Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis PUN.COMMUNI. 500346 technical analysis buy or sell
Munafa technical analysis PUN.COMMUNI. 500346 technical analysis buy or sell Analysis of PUN.COMMUNI. 500346 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 21 Wed Jan | 60.71 | 57.01 | 61.79 | 56.52 |
| 20 Tue Jan | 56.37 | 60.99 | 60.99 | 56.07 |
| 19 Mon Jan | 59.60 | 59.10 | 60.99 | 57.04 |
| 16 Fri Jan | 59.70 | 60.05 | 60.05 | 58.30 |
| 14 Wed Jan | 59.80 | 57.10 | 59.80 | 57.10 |
Stock of PUN.COMMUNI. closed at 60.71 and it opened at 57.01
It moved inside a range of 56.52 and 61.79
52 week High is 74.01 and 52 week Low is 42.31
Financial Year High is 74.01 and Low is 45.00
This year High is 63.94 and Low is 56.07
PUN.COMMUNI. 500346 Daily Analysis to buy or sell
As per my analysis of PUN.COMMUNI. 500346, 12 day returns for PUN.COMMUNI. 500346 have been negative, with total returns of -1.47, which is -2.36% with investment starting at 62.18.
An investment of 100,000 bucks in PUN.COMMUNI. would have become 97640 bucks today.
PUN.COMMUNI. 500346 moves in a range of 1.7 points on a day to day basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish day, and a total of 1.7 minus points can be expected in a bearish day.
This is about 2.8% of returns per day.
PUN.COMMUNI. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PUN.COMMUNI. 500346 at this time.
It appears as if PUN.COMMUNI. 500346 gave a large move recently.
Stock of PUN.COMMUNI. (500346) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of PUN.COMMUNI. is bearish for shortterm, and stock might move down till 59.3 or till 57.5. Use a stoploss of 60.72 and if the stock hits stoploss, then it can shoot up till 62.16
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of PUN.COMMUNI. 500346
Candle stick analysis of PUN.COMMUNI. as on 21 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PUN.COMMUNI. are:
HL: 9.3 HC: 1.8 LC: 7.4 OC: 8.4
PUN.COMMUNI. is moving towards a high expiry
Candle stick analysis of PUN.COMMUNI. as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PUN.COMMUNI. are:
HL: 8.8 HC: 8.2 LC: 0.5 OC: 0
PUN.COMMUNI. is moving towards a low expiry
PUN.COMMUNI. is forming a DOJI candle
Candle stick analysis of PUN.COMMUNI. as on 19 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PUN.COMMUNI. are:
HL: 6.9 HC: 2.3 LC: 4.5 OC: 3.2
PUN.COMMUNI. is moving towards a high expiry
Candle stick analysis of PUN.COMMUNI. as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PUN.COMMUNI. are:
HL: 3 HC: 0.6 LC: 2.4 OC: 0
PUN.COMMUNI. is moving towards a high expiry
PUN.COMMUNI. is forming a DOJI candle
Candle stick analysis of PUN.COMMUNI. as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PUN.COMMUNI. are:
HL: 4.7 HC: 0 LC: 4.7 OC: 4.7
PUN.COMMUNI. is moving towards a high expiry
PUN.COMMUNI. 500346 Weekly Analysis to buy or sell
As per my analysis of PUN.COMMUNI. 500346, 12 week returns for PUN.COMMUNI. 500346 have been negative, with total returns of -2.29, which is -3.63% with investment starting at 63.00.
An investment of 100,000 bucks in PUN.COMMUNI. would have become 96370 bucks today.
PUN.COMMUNI. 500346 moves in a range of 1.3 points on a week to week basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish week, and a total of 1.3 minus points can be expected in a bearish week.
This is about 2.14% of returns per week.
Weekly Candle Stick analysis of PUN.COMMUNI. 500346
Candle stick analysis of PUN.COMMUNI. as on 21 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PUN.COMMUNI. are:
HL: 10.2 HC: 1.8 LC: 8.3 OC: 4.6
PUN.COMMUNI. is moving towards a high expiry
Candle stick analysis of PUN.COMMUNI. as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PUN.COMMUNI. are:
HL: 6.9 HC: 0.6 LC: 6.2 OC: 0
PUN.COMMUNI. is moving towards a high expiry
PUN.COMMUNI. is forming a DOJI candle
Candle stick analysis of PUN.COMMUNI. as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PUN.COMMUNI. are:
HL: 8.2 HC: 4.3 LC: 3.7 OC: 5.8
PUN.COMMUNI. is moving towards a low expiry
Candle stick analysis of PUN.COMMUNI. as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PUN.COMMUNI. are:
HL: 6.7 HC: 4.2 LC: 2.4 OC: 1.7
PUN.COMMUNI. is moving towards a low expiry
Candle stick analysis of PUN.COMMUNI. as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PUN.COMMUNI. are:
HL: 5.8 HC: 0.2 LC: 5.6 OC: 0
PUN.COMMUNI. is moving towards a high expiry
PUN.COMMUNI. is forming a DOJI candle
PUN.COMMUNI. 500346 Monthly Analysis to buy or sell
As per my analysis of PUN.COMMUNI. 500346, 12 month returns for PUN.COMMUNI. 500346 have been positive, with total returns of 11.09, which is 22.35% with investment starting at 49.62.
An investment of 100,000 bucks in PUN.COMMUNI. would have become 122350 bucks today.
PUN.COMMUNI. 500346 moves in a range of 3.9 points on a month to month basis. This means that a total of approx 3.9 plus points of returns can be expected in a bullish month, and a total of 3.9 minus points can be expected in a bearish month.
This is about 6.42% of returns per month.
Monthly Candle Stick analysis of PUN.COMMUNI. 500346
Candle stick analysis of PUN.COMMUNI. as on 21 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PUN.COMMUNI. are:
HL: 14 HC: 5.3 LC: 8.3 OC: 3.3
PUN.COMMUNI. is moving towards a high expiry
Candle stick analysis of PUN.COMMUNI. as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PUN.COMMUNI. are:
HL: 17.3 HC: 11.1 LC: 5.6 OC: 8.3
PUN.COMMUNI. is moving towards a low expiry
Candle stick analysis of PUN.COMMUNI. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PUN.COMMUNI. are:
HL: 29.8 HC: 13.8 LC: 14.1 OC: 21.1
PUN.COMMUNI. is moving towards a high expiry
Candle stick analysis of PUN.COMMUNI. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PUN.COMMUNI. are:
HL: 45.1 HC: 6.9 LC: 35.8 OC: 26.1
PUN.COMMUNI. is moving towards a high expiry
Candle stick analysis of PUN.COMMUNI. as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PUN.COMMUNI. are:
HL: 14.7 HC: 9.6 LC: 4.7 OC: 8.1
PUN.COMMUNI. is moving towards a low expiry
Videos related to: Munafa technical analysis PUN.COMMUNI. 500346 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
