Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis PUN.COMMUNI. 500346 technical analysis buy or sell
Munafa technical analysis PUN.COMMUNI. 500346 technical analysis buy or sell Analysis of PUN.COMMUNI. 500346 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 06 Wed May | 51.99 | 53.78 | 53.78 | 51.02 |
| 05 Tue May | 53.78 | 52.34 | 53.94 | 52.34 |
| 04 Mon May | 52.34 | 53.01 | 53.80 | 46.81 |
| 30 Thu Apr | 53.97 | 52.02 | 54.99 | 52.02 |
| 29 Wed Apr | 54.66 | 54.00 | 54.90 | 54.00 |
Stock of PUN.COMMUNI. closed at 51.99 and it opened at 53.78
It moved inside a range of 51.02 and 53.78
52 week High is 74.01 and 52 week Low is 40.10
Financial Year High is 58.50 and Low is 40.10
This year High is 63.94 and Low is 40.10
PUN.COMMUNI. 500346 Daily Analysis to buy or sell
As per my analysis of PUN.COMMUNI. 500346, 12 day returns for PUN.COMMUNI. 500346 have been negative, with total returns of -2.27, which is -4.18% with investment starting at 54.26.
An investment of 100,000 bucks in PUN.COMMUNI. would have become 95820 bucks today.
PUN.COMMUNI. 500346 moves in a range of 1.4 points on a day to day basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish day, and a total of 1.4 minus points can be expected in a bearish day.
This is about 2.69% of returns per day.
PUN.COMMUNI. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PUN.COMMUNI. 500346 at this time.
It appears as if PUN.COMMUNI. 500346 gave a large move recently.
Stock of PUN.COMMUNI. (500346) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of PUN.COMMUNI. 500346
Candle stick analysis of PUN.COMMUNI. as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PUN.COMMUNI. are:
HL: 5.4 HC: 3.4 LC: 1.9 OC: 0
PUN.COMMUNI. is moving towards a low expiry
PUN.COMMUNI. is forming a DOJI candle
Candle stick analysis of PUN.COMMUNI. as on 05 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PUN.COMMUNI. are:
HL: 3.1 HC: 0.3 LC: 2.8 OC: 3.1
PUN.COMMUNI. is moving towards a high expiry
Candle stick analysis of PUN.COMMUNI. as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PUN.COMMUNI. are:
HL: 14.9 HC: 2.8 LC: 11.8 OC: 1.5
PUN.COMMUNI. is moving towards a high expiry
Candle stick analysis of PUN.COMMUNI. as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PUN.COMMUNI. are:
HL: 5.7 HC: 1.9 LC: 3.8 OC: 5.7
PUN.COMMUNI. is moving towards a high expiry
Candle stick analysis of PUN.COMMUNI. as on 29 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PUN.COMMUNI. are:
HL: 1.7 HC: 0.4 LC: 1.2 OC: 1.7
PUN.COMMUNI. is moving towards a high expiry
PUN.COMMUNI. 500346 Weekly Analysis to buy or sell
As per my analysis of PUN.COMMUNI. 500346, 12 week returns for PUN.COMMUNI. 500346 have been negative, with total returns of -4.52, which is -8% with investment starting at 56.51.
An investment of 100,000 bucks in PUN.COMMUNI. would have become 92000 bucks today.
PUN.COMMUNI. 500346 moves in a range of 2.3 points on a week to week basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish week, and a total of 2.3 minus points can be expected in a bearish week.
This is about 4.42% of returns per week.
Weekly Candle Stick analysis of PUN.COMMUNI. 500346
Candle stick analysis of PUN.COMMUNI. as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PUN.COMMUNI. are:
HL: 15.2 HC: 3.8 LC: 11.1 OC: 1.8
PUN.COMMUNI. is moving towards a high expiry
Candle stick analysis of PUN.COMMUNI. as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PUN.COMMUNI. are:
HL: 5.7 HC: 1.9 LC: 3.8 OC: 3.8
PUN.COMMUNI. is moving towards a high expiry
Candle stick analysis of PUN.COMMUNI. as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PUN.COMMUNI. are:
HL: 14.7 HC: 12.5 LC: 2 OC: 0
PUN.COMMUNI. is moving towards a low expiry
PUN.COMMUNI. is forming a DOJI candle
Candle stick analysis of PUN.COMMUNI. as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PUN.COMMUNI. are:
HL: 11.9 HC: 4.9 LC: 6.7 OC: 6.4
PUN.COMMUNI. is moving towards a high expiry
Candle stick analysis of PUN.COMMUNI. as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PUN.COMMUNI. are:
HL: 23.4 HC: 12.2 LC: 9.9 OC: 18.9
PUN.COMMUNI. is moving towards a low expiry
PUN.COMMUNI. 500346 Monthly Analysis to buy or sell
As per my analysis of PUN.COMMUNI. 500346, 12 month returns for PUN.COMMUNI. 500346 have been negative, with total returns of -5.93, which is -10.24% with investment starting at 57.92.
An investment of 100,000 bucks in PUN.COMMUNI. would have become 89760 bucks today.
PUN.COMMUNI. 500346 moves in a range of 4.6 points on a month to month basis. This means that a total of approx 4.6 plus points of returns can be expected in a bullish month, and a total of 4.6 minus points can be expected in a bearish month.
This is about 8.85% of returns per month.
Monthly Candle Stick analysis of PUN.COMMUNI. 500346
Candle stick analysis of PUN.COMMUNI. as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PUN.COMMUNI. are:
HL: 15.2 HC: 3.8 LC: 11.1 OC: 1.8
PUN.COMMUNI. is moving towards a high expiry
Candle stick analysis of PUN.COMMUNI. as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PUN.COMMUNI. are:
HL: 45.9 HC: 8.4 LC: 34.6 OC: 33
PUN.COMMUNI. is moving towards a high expiry
Candle stick analysis of PUN.COMMUNI. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PUN.COMMUNI. are:
HL: 27.7 HC: 23.9 LC: 3.1 OC: 0
PUN.COMMUNI. is moving towards a low expiry
PUN.COMMUNI. is forming a DOJI candle
Candle stick analysis of PUN.COMMUNI. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PUN.COMMUNI. are:
HL: 16.7 HC: 15.1 LC: 1.4 OC: 15.3
PUN.COMMUNI. is moving towards a low expiry
Candle stick analysis of PUN.COMMUNI. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PUN.COMMUNI. are:
HL: 25.3 HC: 17 LC: 7.1 OC: 3.3
PUN.COMMUNI. is moving towards a low expiry
Videos related to: Munafa technical analysis PUN.COMMUNI. 500346 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
