ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PunCommuni 500346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pun Communi 500346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PunCommuni

Strong intraday Stock price targets for PunCommuni are 51.28 and 53.69

Intraday Target 150.87
Intraday Target 251.68
Intraday Target 353.283333333333
Intraday Target 454.09
Intraday Target 555.69

Daily price and volume Pun Communi

Date Closing Open Range Volume
Fri 23 October 2026 52.48 (-1.2%) 54.89 52.48 - 54.89 0.0325 times
Thu 22 October 2026 53.12 (-1.19%) 53.65 53.00 - 53.65 0.0184 times
Mon 19 October 2026 53.76 (-1.81%) 54.35 50.00 - 54.75 0.328 times
Fri 16 October 2026 54.75 (3.09%) 53.50 52.01 - 54.75 0.458 times
Thu 15 October 2026 53.11 (0.28%) 54.60 51.60 - 54.60 0.3789 times
Wed 14 October 2026 52.96 (1.36%) 51.02 51.02 - 54.99 1.8306 times
Tue 13 October 2026 52.25 (-8.3%) 57.99 50.01 - 57.99 3.8352 times
Mon 12 October 2026 56.98 (-0.12%) 56.99 56.98 - 56.99 0.417 times
Tue 06 October 2026 57.05 (0.3%) 57.00 56.99 - 57.90 1.4716 times
Mon 05 October 2026 56.88 (2.12%) 55.70 54.01 - 56.90 1.2299 times
Thu 01 October 2026 55.70 (-1.47%) 56.00 54.25 - 56.00 0.5683 times

 Daily chart PunCommuni

Weekly price and charts PunCommuni

Strong weekly Stock price targets for PunCommuni 500346 are 48.8 and 53.69

Weekly Target 147.57
Weekly Target 250.02
Weekly Target 352.456666666667
Weekly Target 454.91
Weekly Target 557.35

Weekly price and volumes for Pun Communi

Date Closing Open Range Volume
Fri 23 October 2026 52.48 (-4.15%) 54.35 50.00 - 54.89 0.0247 times
Fri 16 October 2026 54.75 (-4.03%) 56.99 50.01 - 57.99 0.4518 times
Tue 06 October 2026 57.05 (2.42%) 55.70 54.01 - 57.90 0.1764 times
Thu 01 October 2026 55.70 (-3.8%) 57.00 54.25 - 59.90 0.1289 times
Fri 25 September 2026 57.90 (0.09%) 57.20 56.05 - 60.99 0.3135 times
Fri 18 September 2026 57.85 (-7.2%) 61.10 51.25 - 61.99 0.8278 times
Fri 11 September 2026 62.34 (0.42%) 63.63 61.01 - 68.75 2.5284 times
Fri 04 September 2026 62.08 (7.05%) 55.60 55.60 - 64.79 2.5423 times
Fri 28 August 2026 57.99 (14.27%) 51.65 49.51 - 58.90 2.0714 times
Fri 21 August 2026 50.75 (-4.25%) 54.97 47.30 - 54.97 0.9348 times
Fri 14 August 2026 53.00 (9.28%) 47.66 46.20 - 58.00 4.0693 times

 weekly chart PunCommuni

Monthly price and charts PunCommuni

Strong monthly Stock price targets for PunCommuni 500346 are 47.25 and 55.24

Monthly Target 145.5
Monthly Target 248.99
Monthly Target 353.49
Monthly Target 456.98
Monthly Target 561.48

Monthly price and volumes Pun Communi

Date Closing Open Range Volume
Fri 23 October 2026 52.48 (-7.16%) 56.00 50.00 - 57.99 0.1769 times
Tue 29 September 2026 56.53 (-2.26%) 58.00 51.25 - 68.75 1.5838 times
Mon 31 August 2026 57.84 (18.52%) 49.75 45.11 - 59.60 1.9084 times
Fri 31 July 2026 48.80 (-0.59%) 50.95 45.10 - 51.98 0.4651 times
Tue 30 June 2026 49.09 (-1.19%) 50.44 46.26 - 51.88 0.9321 times
Fri 29 May 2026 49.68 (-7.95%) 53.01 46.81 - 55.00 0.6692 times
Thu 30 April 2026 53.97 (29.92%) 42.99 40.10 - 58.50 0.6749 times
Mon 30 March 2026 41.54 (-24.06%) 56.97 41.38 - 56.97 1.2288 times
Fri 27 February 2026 54.70 (0.13%) 54.60 53.93 - 62.94 1.3201 times
Fri 30 January 2026 54.63 (-9.49%) 61.99 51.03 - 63.94 1.0407 times
Wed 31 December 2025 60.36 (-7.17%) 63.50 58.62 - 68.75 1.2157 times

 monthly chart PunCommuni

Yearly price and charts PunCommuni

Strong yearly Stock price targets for PunCommuni 500346 are 31.97 and 60.62

Yearly Target 125.13
Yearly Target 238.8
Yearly Target 353.776666666667
Yearly Target 467.45
Yearly Target 582.43

Yearly price and volumes Pun Communi

Date Closing Open Range Volume
Fri 23 October 2026 52.48 (-13.06%) 61.99 40.10 - 68.75 0.3915 times
Wed 31 December 2025 60.36 (7.29%) 54.55 42.31 - 74.01 1.1445 times
Tue 31 December 2024 56.26 (24.3%) 45.50 44.13 - 77.40 2.3393 times
Fri 29 December 2023 45.26 (48.39%) 30.95 25.10 - 53.80 1.2931 times
Fri 30 December 2022 30.50 (-22.88%) 40.95 27.00 - 49.60 0.7732 times
Fri 31 December 2021 39.55 (67.23%) 24.80 17.55 - 49.00 1.5547 times
Thu 31 December 2020 23.65 (74.54%) 13.35 9.00 - 36.75 1.1519 times
Tue 31 December 2019 13.55 (-48.87%) 27.80 9.71 - 27.90 0.3015 times
Mon 31 December 2018 26.50 (0%) 23.80 20.20 - 31.70 0.0503 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of PunCommuni

Tomorrow's movement Prediction of Pun Communi 500346 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 54.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pun Communi 500346 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pun Communi 500346 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 3 points

Upper Bollinger band is at 62 and lower is at 52, while middle bands are at 54 and 59

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PunCommuni (500346) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PunCommuni stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PunCommuni in short term and the sell signal is strong.

PunCommuni Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PunCommuni in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PunCommuni is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.05 and PunCommuni 500346 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PunCommuni 500346 stock. Volume based technical analysis of PunCommuni 500346 stock is negative.

PunCommuni Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pun Communi 500346

DMA (daily moving average) of Pun Communi 500346

DMA period DMA value
5 day DMA 53.44
12 day DMA 54.63
20 day DMA 56.16
35 day DMA 57.87
50 day DMA 55.43
100 day DMA 52.27
150 day DMA 51.73
200 day DMA 53.39

EMA (exponential moving average) of Pun Communi 500346

EMA period EMA current EMA prev EMA prev2
5 day EMA53.3653.854.14
12 day EMA54.5854.9655.29
20 day EMA55.4155.7255.99
35 day EMA5555.1555.27
50 day EMA54.6354.7254.79

SMA (simple moving average) of Pun Communi 500346

SMA period SMA current SMA prev SMA prev2
5 day SMA53.4453.5453.37
12 day SMA54.6355.2155.61
20 day SMA56.1656.2356.48
35 day SMA57.8757.857.75
50 day SMA55.4355.3455.22
100 day SMA52.2752.2552.23
150 day SMA51.7351.7251.73
200 day SMA53.3953.4453.48

Fundamentals, profit and EPS of Pun Communi 500346

EPS is 2.48 and PE is: 21.16

Last quarter profit: (March 2026 quarter) 0.30 crores (-78.72%)

Debt: 0.00 in crores

Market capitalization: 60.69

EPS is -9.47 and PE is: -5.54

Last quarter profit: (June 2021 quarter) -3.13 crores (14.01%)

Debt: 0.00 in crores

Market capitalization: 37.44

Videos related to: PunCommuni 500346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PunCommuni 500346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top