PunCommuni 500346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pun Communi 500346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PunCommuni

Strong intraday Stock price targets for PunCommuni are 47.42 and 52.21

Intraday Target 146.36
Intraday Target 248.47
Intraday Target 351.153333333333
Intraday Target 453.26
Intraday Target 555.94

Daily price and volume Pun Communi

Date Closing Open Range Volume
Mon 13 January 2025 50.57 (-3.86%) 53.84 49.05 - 53.84 0.1435 times
Fri 10 January 2025 52.60 (-5.16%) 55.79 50.40 - 55.79 1.8625 times
Thu 09 January 2025 55.46 (3.59%) 54.99 54.01 - 55.90 0.3368 times
Wed 08 January 2025 53.54 (-3.95%) 56.97 53.15 - 56.97 1.3069 times
Tue 07 January 2025 55.74 (1.79%) 54.06 53.70 - 56.78 1.352 times
Mon 06 January 2025 54.76 (-2.2%) 55.99 53.10 - 56.59 1.4712 times
Fri 03 January 2025 55.99 (0.39%) 56.45 54.51 - 56.47 0.437 times
Thu 02 January 2025 55.77 (-0.62%) 57.92 53.65 - 57.92 1.084 times
Wed 01 January 2025 56.12 (-0.25%) 54.55 54.55 - 57.00 0.9654 times
Tue 31 December 2024 56.26 (0.39%) 56.99 54.06 - 56.99 1.0406 times
Mon 30 December 2024 56.04 (2.06%) 54.10 54.10 - 56.79 0.8641 times

 Daily chart PunCommuni

Weekly price and charts PunCommuni

Strong weekly Stock price targets for PunCommuni 500346 are 47.42 and 52.21

Weekly Target 146.36
Weekly Target 248.47
Weekly Target 351.153333333333
Weekly Target 453.26
Weekly Target 555.94

Weekly price and volumes for Pun Communi

Date Closing Open Range Volume
Mon 13 January 2025 50.57 (-3.86%) 53.84 49.05 - 53.84 0.0129 times
Fri 10 January 2025 52.60 (-6.05%) 55.99 50.40 - 56.97 0.5688 times
Fri 03 January 2025 55.99 (1.97%) 54.10 53.65 - 57.92 0.3946 times
Fri 27 December 2024 54.91 (-3.58%) 56.50 54.30 - 57.48 0.3388 times
Fri 20 December 2024 56.95 (-3.85%) 60.90 55.11 - 60.92 0.5924 times
Fri 13 December 2024 59.23 (-1.64%) 61.42 57.56 - 61.80 1.2932 times
Fri 06 December 2024 60.22 (9.91%) 55.97 55.89 - 61.79 3.1178 times
Fri 29 November 2024 54.79 (6.41%) 54.50 50.56 - 60.99 2.1465 times
Fri 22 November 2024 51.49 (0.08%) 52.74 49.05 - 55.00 0.6138 times
Thu 14 November 2024 51.45 (-7%) 56.71 51.22 - 57.79 0.9212 times
Fri 08 November 2024 55.32 (7.58%) 47.20 47.20 - 65.00 7.0257 times

 weekly chart PunCommuni

Monthly price and charts PunCommuni

Strong monthly Stock price targets for PunCommuni 500346 are 45.38 and 54.25

Monthly Target 143.64
Monthly Target 247.11
Monthly Target 352.513333333333
Monthly Target 455.98
Monthly Target 561.38

Monthly price and volumes Pun Communi

Date Closing Open Range Volume
Mon 13 January 2025 50.57 (-10.11%) 54.55 49.05 - 57.92 0.092 times
Tue 31 December 2024 56.26 (2.68%) 55.97 54.06 - 61.80 0.6297 times
Fri 29 November 2024 54.79 (7.37%) 48.05 47.20 - 65.00 1.2266 times
Thu 31 October 2024 51.03 (-9.79%) 57.70 48.02 - 59.85 0.2605 times
Mon 30 September 2024 56.57 (-7.82%) 57.00 54.42 - 63.60 0.4311 times
Fri 30 August 2024 61.37 (-9.76%) 68.01 59.94 - 69.87 0.5386 times
Wed 31 July 2024 68.01 (-6.15%) 72.01 65.00 - 74.48 1.4244 times
Fri 28 June 2024 72.47 (39.42%) 52.02 47.00 - 77.40 3.6875 times
Fri 31 May 2024 51.98 (1.01%) 51.05 48.03 - 59.30 1.1298 times
Tue 30 April 2024 51.46 (-1.68%) 52.01 49.50 - 59.90 0.5798 times
Thu 28 March 2024 52.34 (9.06%) 48.99 45.01 - 57.64 1.0998 times

 monthly chart PunCommuni

Indicator Analysis of PunCommuni

Tomorrow's movement Prediction of Pun Communi 500346 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 54.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pun Communi 500346 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pun Communi 500346 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 13 January 2025

Munafa value: 20 as on Mon 13 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 2 points

Upper Bollinger band is at 60 and lower is at 52, while middle bands are at 54 and 58

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PunCommuni (500346) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PunCommuni stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PunCommuni in short term and the sell signal is strong.

PunCommuni Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PunCommuni in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PunCommuni is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.74 and PunCommuni 500346 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PunCommuni 500346 stock. Volume based technical analysis of PunCommuni 500346 stock is negative.

PunCommuni Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pun Communi 500346

DMA (daily moving average) of Pun Communi 500346

DMA period DMA value
5 day DMA 53.58
12 day DMA 54.81
20 day DMA 55.64
35 day DMA 56.66
50 day DMA 55.64
100 day DMA 56.46
150 day DMA 59.79
200 day DMA 57.82

EMA (exponential moving average) of Pun Communi 500346

EMA period EMA current EMA prev EMA prev2
5 day EMA53.0454.2755.1
12 day EMA54.4355.1355.59
20 day EMA55.1255.655.92
35 day EMA55.1155.3855.54
50 day EMA55.0655.2455.35

SMA (simple moving average) of Pun Communi 500346

SMA period SMA current SMA prev SMA prev2
5 day SMA53.5854.4255.1
12 day SMA54.8155.2655.4
20 day SMA55.6456.0756.4
35 day SMA56.6656.6956.64
50 day SMA55.6455.6855.62
100 day SMA56.4656.5656.64
150 day SMA59.7959.7959.76
200 day SMA57.8257.857.77

Fundamentals, profit and EPS of Pun Communi 500346

 Fundamentals, profit and EPS of Pun Communi 500346

EPS is -9.47 and PE is: -5.34

Last quarter profit: (June 2021 quarter) -3.13 crores (14.01%)

Debt: 0.00 in crores

Market capitalization: 37.44

Videos related to: PunCommuni 500346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PunCommuni 500346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PunCommuni 500346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23085.95 at (15:45 13 Mon January)

0% from prev closing of 23085.95

Nifty Today Live Predictions

Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE

BANKNIFTY: 48041.25 at (15:45 13 Mon January)

0% from prev closing of 48041.25

BANKNifty Today Live Predictions

BANKNifty 47700 CE , BANKNifty 47700 PE BANKNifty 47800 CE , BANKNifty 47800 PE BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE

FINNIFTY: 22400.45 at (15:45 13 Mon January)

0% from prev closing of 22400.45

FINNifty Today Live Predictions

FINNifty 22200 CE , FINNifty 22200 PE FINNifty 22250 CE , FINNifty 22250 PE FINNifty 22300 CE , FINNifty 22300 PE FINNifty 22350 CE , FINNifty 22350 PE FINNifty 22400 CE , FINNifty 22400 PE FINNifty 22450 CE , FINNifty 22450 PE FINNifty 22500 CE , FINNifty 22500 PE FINNifty 22550 CE , FINNifty 22550 PE FINNifty 22600 CE , FINNifty 22600 PE

Today Top Gainers

Axis Bank Limited 2.21% at 1049.300 Tata Consumer Product Ltd 2.14% at 965.450 Bse Limited 1.7% at 5156.600 MAX FINANCIAL SERV LTD 1.61% at 1068.900 Indus Towers Limited 1.57% at 320.500 View full list of current gainers

Back to top