ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PunCommuni 500346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pun Communi 500346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PunCommuni

Strong intraday Stock price targets for PunCommuni are 60.7 and 65.43

Intraday Target 157.05
Intraday Target 259.61
Intraday Target 361.776666666667
Intraday Target 464.34
Intraday Target 566.51

Daily price and volume Pun Communi

Date Closing Open Range Volume
Mon 05 January 2026 62.18 (2.91%) 60.42 59.21 - 63.94 0.8908 times
Fri 02 January 2026 60.42 (0.1%) 60.50 59.00 - 62.00 0.7994 times
Thu 01 January 2026 60.36 (0%) 61.99 60.02 - 61.99 0.3422 times
Wed 31 December 2025 60.36 (-3.99%) 60.30 60.30 - 62.85 1.8838 times
Tue 30 December 2025 62.87 (1.31%) 62.06 60.50 - 62.88 0.7464 times
Mon 29 December 2025 62.06 (0.26%) 61.90 60.00 - 62.93 1.6891 times
Fri 26 December 2025 61.90 (0.32%) 61.70 60.21 - 62.00 0.5212 times
Wed 24 December 2025 61.70 (-0.42%) 61.94 61.69 - 61.94 0.224 times
Tue 23 December 2025 61.96 (0.26%) 61.97 58.62 - 61.97 1.8038 times
Mon 22 December 2025 61.80 (0.28%) 61.99 60.05 - 61.99 1.0993 times
Fri 19 December 2025 61.63 (3.01%) 61.96 59.01 - 61.96 0.9949 times

 Daily chart PunCommuni

Weekly price and charts PunCommuni

Strong weekly Stock price targets for PunCommuni 500346 are 60.7 and 65.43

Weekly Target 157.05
Weekly Target 259.61
Weekly Target 361.776666666667
Weekly Target 464.34
Weekly Target 566.51

Weekly price and volumes for Pun Communi

Date Closing Open Range Volume
Mon 05 January 2026 62.18 (2.91%) 60.42 59.21 - 63.94 0.0867 times
Fri 02 January 2026 60.42 (-2.39%) 61.90 59.00 - 62.93 0.5313 times
Fri 26 December 2025 61.90 (0.44%) 61.99 58.62 - 62.00 0.3549 times
Fri 19 December 2025 61.63 (-4.15%) 65.59 59.01 - 65.59 0.3756 times
Fri 12 December 2025 64.30 (1.5%) 64.98 60.11 - 66.98 0.171 times
Fri 05 December 2025 63.35 (-2.57%) 63.50 63.00 - 68.75 0.5832 times
Fri 28 November 2025 65.02 (0.43%) 66.99 59.00 - 66.99 1.3573 times
Fri 21 November 2025 64.74 (4.02%) 63.48 63.01 - 74.01 5.1718 times
Fri 14 November 2025 62.24 (-1.21%) 63.63 59.00 - 63.80 0.7767 times
Fri 07 November 2025 63.00 (3.09%) 61.11 57.01 - 65.50 0.5917 times
Fri 31 October 2025 61.11 (16.51%) 56.40 53.54 - 65.30 2.8414 times

 weekly chart PunCommuni

Monthly price and charts PunCommuni

Strong monthly Stock price targets for PunCommuni 500346 are 60.59 and 65.53

Monthly Target 156.77
Monthly Target 259.47
Monthly Target 361.706666666667
Monthly Target 464.41
Monthly Target 566.65

Monthly price and volumes Pun Communi

Date Closing Open Range Volume
Mon 05 January 2026 62.18 (3.02%) 61.99 59.00 - 63.94 0.0498 times
Wed 31 December 2025 60.36 (-7.17%) 63.50 58.62 - 68.75 0.4798 times
Fri 28 November 2025 65.02 (6.4%) 61.11 57.01 - 74.01 1.9892 times
Fri 31 October 2025 61.11 (22.44%) 49.98 45.00 - 65.30 1.603 times
Tue 30 September 2025 49.91 (-2.04%) 50.44 47.52 - 54.50 0.5492 times
Fri 29 August 2025 50.95 (-5.3%) 52.01 48.61 - 55.22 0.3747 times
Thu 31 July 2025 53.80 (-7.24%) 58.29 52.00 - 60.05 0.5781 times
Mon 30 June 2025 58.00 (5.49%) 55.85 54.07 - 70.99 3.4428 times
Fri 30 May 2025 54.98 (11.18%) 48.02 47.60 - 56.00 0.4494 times
Wed 30 April 2025 49.45 (5.1%) 46.99 45.99 - 58.84 0.4839 times
Fri 28 March 2025 47.05 (-5.18%) 49.78 44.49 - 50.99 0.3684 times

 monthly chart PunCommuni

Yearly price and charts PunCommuni

Strong yearly Stock price targets for PunCommuni 500346 are 60.59 and 65.53

Yearly Target 156.77
Yearly Target 259.47
Yearly Target 361.706666666667
Yearly Target 464.41
Yearly Target 566.65

Yearly price and volumes Pun Communi

Date Closing Open Range Volume
Mon 05 January 2026 62.18 (3.02%) 61.99 59.00 - 63.94 0.0052 times
Wed 31 December 2025 60.36 (7.29%) 54.55 42.31 - 74.01 1.1958 times
Tue 31 December 2024 56.26 (24.3%) 45.50 44.13 - 77.40 2.4443 times
Fri 29 December 2023 45.26 (48.39%) 30.95 25.10 - 53.80 1.3512 times
Fri 30 December 2022 30.50 (-22.88%) 40.95 27.00 - 49.60 0.8079 times
Fri 31 December 2021 39.55 (67.23%) 24.80 17.55 - 49.00 1.6244 times
Thu 31 December 2020 23.65 (74.54%) 13.35 9.00 - 36.75 1.2036 times
Tue 31 December 2019 13.55 (-48.87%) 27.80 9.71 - 27.90 0.315 times
Mon 31 December 2018 26.50 (0%) 23.80 20.20 - 31.70 0.0525 times
Tue 06 January 2026 (0%) - 0 times

Indicator Analysis of PunCommuni

Tomorrow's movement Prediction of Pun Communi 500346 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 61.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pun Communi 500346 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pun Communi 500346 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pun Communi 500346 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.68

Munafa value: 60 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 63 and price is deviating by 2 points

Upper Bollinger band is at 65 and lower is at 60, while middle bands are at 61 and 64

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PunCommuni (500346) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PunCommuni stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PunCommuni in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PunCommuni Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PunCommuni in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PunCommuni is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.56 and PunCommuni 500346 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PunCommuni 500346 stock. Volume based technical analysis of PunCommuni 500346 stock is negative.

PunCommuni Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pun Communi 500346

DMA (daily moving average) of Pun Communi 500346

DMA period DMA value
5 day DMA 61.24
12 day DMA 61.42
20 day DMA 62.17
35 day DMA 63.66
50 day DMA 62.63
100 day DMA 56.5
150 day DMA 56.76
200 day DMA 55.05

EMA (exponential moving average) of Pun Communi 500346

EMA period EMA current EMA prev EMA prev2
5 day EMA61.3560.9361.19
12 day EMA61.6661.5661.77
20 day EMA61.9761.9562.11
35 day EMA61.5961.5561.62
50 day EMA61.3461.3161.35

SMA (simple moving average) of Pun Communi 500346

SMA period SMA current SMA prev SMA prev2
5 day SMA61.2461.2161.51
12 day SMA61.4261.3561.5
20 day SMA62.1762.2362.37
35 day SMA63.6663.6663.65
50 day SMA62.6362.462.23
100 day SMA56.556.456.32
150 day SMA56.7656.7156.66
200 day SMA55.0554.9754.91

Fundamentals, profit and EPS of Pun Communi 500346

EPS is -9.47 and PE is: -6.57

Last quarter profit: (June 2021 quarter) -3.13 crores (14.01%)

Debt: 0.00 in crores

Market capitalization: 37.44

Videos related to: PunCommuni 500346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PunCommuni 500346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top