ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PunCommuni 500346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pun Communi 500346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PunCommuni

Strong intraday Stock price targets for PunCommuni are 58.13 and 59.88

Intraday Target 157.6
Intraday Target 258.65
Intraday Target 359.35
Intraday Target 460.4
Intraday Target 561.1

Daily price and volume Pun Communi

Date Closing Open Range Volume
Fri 16 January 2026 59.70 (-0.17%) 60.05 58.30 - 60.05 0.0391 times
Wed 14 January 2026 59.80 (1.51%) 57.10 57.10 - 59.80 0.01 times
Tue 13 January 2026 58.91 (-1.54%) 56.20 56.20 - 59.72 1.3745 times
Mon 12 January 2026 59.83 (-2.4%) 60.05 57.50 - 60.05 1.4271 times
Fri 09 January 2026 61.30 (-0.68%) 61.60 60.02 - 61.60 0.0963 times
Thu 08 January 2026 61.72 (-0.24%) 61.20 60.10 - 61.75 0.7304 times
Wed 07 January 2026 61.87 (1.91%) 62.40 59.11 - 62.40 1.131 times
Tue 06 January 2026 60.71 (-2.36%) 62.97 60.31 - 62.97 1.1619 times
Mon 05 January 2026 62.18 (2.91%) 60.42 59.21 - 63.94 2.1239 times
Fri 02 January 2026 60.42 (0.1%) 60.50 59.00 - 62.00 1.9059 times
Thu 01 January 2026 60.36 (0%) 61.99 60.02 - 61.99 0.8158 times

 Daily chart PunCommuni

Weekly price and charts PunCommuni

Strong weekly Stock price targets for PunCommuni 500346 are 56.03 and 59.88

Weekly Target 154.8
Weekly Target 257.25
Weekly Target 358.65
Weekly Target 461.1
Weekly Target 562.5

Weekly price and volumes for Pun Communi

Date Closing Open Range Volume
Fri 16 January 2026 59.70 (-2.61%) 60.05 56.20 - 60.05 0.1205 times
Fri 09 January 2026 61.30 (1.46%) 60.42 59.11 - 63.94 0.2217 times
Fri 02 January 2026 60.42 (-2.39%) 61.90 59.00 - 62.93 0.5504 times
Fri 26 December 2025 61.90 (0.44%) 61.99 58.62 - 62.00 0.3677 times
Fri 19 December 2025 61.63 (-4.15%) 65.59 59.01 - 65.59 0.3892 times
Fri 12 December 2025 64.30 (1.5%) 64.98 60.11 - 66.98 0.1772 times
Fri 05 December 2025 63.35 (-2.57%) 63.50 63.00 - 68.75 0.6042 times
Fri 28 November 2025 65.02 (0.43%) 66.99 59.00 - 66.99 1.4062 times
Fri 21 November 2025 64.74 (4.02%) 63.48 63.01 - 74.01 5.3583 times
Fri 14 November 2025 62.24 (-1.21%) 63.63 59.00 - 63.80 0.8047 times
Fri 07 November 2025 63.00 (3.09%) 61.11 57.01 - 65.50 0.613 times

 weekly chart PunCommuni

Monthly price and charts PunCommuni

Strong monthly Stock price targets for PunCommuni 500346 are 54.08 and 61.82

Monthly Target 152.21
Monthly Target 255.95
Monthly Target 359.946666666667
Monthly Target 463.69
Monthly Target 567.69

Monthly price and volumes Pun Communi

Date Closing Open Range Volume
Fri 16 January 2026 59.70 (-1.09%) 61.99 56.20 - 63.94 0.1105 times
Wed 31 December 2025 60.36 (-7.17%) 63.50 58.62 - 68.75 0.4769 times
Fri 28 November 2025 65.02 (6.4%) 61.11 57.01 - 74.01 1.9771 times
Fri 31 October 2025 61.11 (22.44%) 49.98 45.00 - 65.30 1.5932 times
Tue 30 September 2025 49.91 (-2.04%) 50.44 47.52 - 54.50 0.5459 times
Fri 29 August 2025 50.95 (-5.3%) 52.01 48.61 - 55.22 0.3725 times
Thu 31 July 2025 53.80 (-7.24%) 58.29 52.00 - 60.05 0.5746 times
Mon 30 June 2025 58.00 (5.49%) 55.85 54.07 - 70.99 3.4218 times
Fri 30 May 2025 54.98 (11.18%) 48.02 47.60 - 56.00 0.4467 times
Wed 30 April 2025 49.45 (5.1%) 46.99 45.99 - 58.84 0.4809 times
Fri 28 March 2025 47.05 (-5.18%) 49.78 44.49 - 50.99 0.3662 times

 monthly chart PunCommuni

Yearly price and charts PunCommuni

Strong yearly Stock price targets for PunCommuni 500346 are 54.08 and 61.82

Yearly Target 152.21
Yearly Target 255.95
Yearly Target 359.946666666667
Yearly Target 463.69
Yearly Target 567.69

Yearly price and volumes Pun Communi

Date Closing Open Range Volume
Fri 16 January 2026 59.70 (-1.09%) 61.99 56.20 - 63.94 0.0115 times
Wed 31 December 2025 60.36 (7.29%) 54.55 42.31 - 74.01 1.195 times
Tue 31 December 2024 56.26 (24.3%) 45.50 44.13 - 77.40 2.4426 times
Fri 29 December 2023 45.26 (48.39%) 30.95 25.10 - 53.80 1.3502 times
Fri 30 December 2022 30.50 (-22.88%) 40.95 27.00 - 49.60 0.8073 times
Fri 31 December 2021 39.55 (67.23%) 24.80 17.55 - 49.00 1.6233 times
Thu 31 December 2020 23.65 (74.54%) 13.35 9.00 - 36.75 1.2027 times
Tue 31 December 2019 13.55 (-48.87%) 27.80 9.71 - 27.90 0.3148 times
Mon 31 December 2018 26.50 (0%) 23.80 20.20 - 31.70 0.0525 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of PunCommuni

Tomorrow's movement Prediction of Pun Communi 500346 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 60.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pun Communi 500346 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pun Communi 500346 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.21

Munafa value: 20 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 2 points

Upper Bollinger band is at 64 and lower is at 59, while middle bands are at 60 and 63

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PunCommuni (500346) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PunCommuni stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PunCommuni in short term and the sell signal is strong.

PunCommuni Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for PunCommuni in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PunCommuni is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.8 and PunCommuni 500346 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PunCommuni 500346 stock. Volume based technical analysis of PunCommuni 500346 stock is negative.

PunCommuni Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pun Communi 500346

DMA (daily moving average) of Pun Communi 500346

DMA period DMA value
5 day DMA 59.91
12 day DMA 60.6
20 day DMA 61.05
35 day DMA 62.3
50 day DMA 62.83
100 day DMA 57.13
150 day DMA 56.72
200 day DMA 55.56

EMA (exponential moving average) of Pun Communi 500346

EMA period EMA current EMA prev EMA prev2
5 day EMA59.9660.0960.24
12 day EMA60.5960.7560.92
20 day EMA61.0961.2461.39
35 day EMA61.7361.8561.97
50 day EMA62.462.5162.62

SMA (simple moving average) of Pun Communi 500346

SMA period SMA current SMA prev SMA prev2
5 day SMA59.9160.3160.73
12 day SMA60.660.8661.05
20 day SMA61.0561.1361.25
35 day SMA62.362.4562.5
50 day SMA62.8362.8462.85
100 day SMA57.1357.0657
150 day SMA56.7256.7356.76
200 day SMA55.5655.555.44

Fundamentals, profit and EPS of Pun Communi 500346

EPS is -9.47 and PE is: -6.3

Last quarter profit: (June 2021 quarter) -3.13 crores (14.01%)

Debt: 0.00 in crores

Market capitalization: 37.44

Videos related to: PunCommuni 500346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PunCommuni 500346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top