ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PunCommuni 500346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pun Communi 500346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PunCommuni

Strong intraday Stock price targets for PunCommuni are 51.18 and 53.5

Intraday Target 149.59
Intraday Target 250.44
Intraday Target 351.906666666667
Intraday Target 452.76
Intraday Target 554.23

Daily price and volume Pun Communi

Date Closing Open Range Volume
Fri 13 March 2026 51.30 (-3.19%) 51.06 51.05 - 53.37 0.0484 times
Thu 12 March 2026 52.99 (2.85%) 53.38 50.20 - 53.38 0.7937 times
Wed 11 March 2026 51.52 (-0.62%) 51.51 51.12 - 53.65 0.2395 times
Tue 10 March 2026 51.84 (0.15%) 53.90 51.07 - 53.90 1.7154 times
Mon 09 March 2026 51.76 (-6.06%) 55.50 51.00 - 55.50 1.0565 times
Fri 06 March 2026 55.10 (7.47%) 51.27 51.27 - 55.61 1.0911 times
Thu 05 March 2026 51.27 (-5.49%) 54.20 49.65 - 54.20 2.9059 times
Wed 04 March 2026 54.25 (-2.04%) 54.98 51.30 - 54.98 0.7003 times
Mon 02 March 2026 55.38 (1.24%) 56.97 52.05 - 56.97 1.0747 times
Fri 27 February 2026 54.70 (-4.59%) 53.93 53.93 - 57.33 0.3744 times
Thu 26 February 2026 57.33 (4.22%) 57.97 57.33 - 57.97 0.8672 times

 Daily chart PunCommuni

Weekly price and charts PunCommuni

Strong weekly Stock price targets for PunCommuni 500346 are 48.1 and 53.4

Weekly Target 147.03
Weekly Target 249.17
Weekly Target 352.333333333333
Weekly Target 454.47
Weekly Target 557.63

Weekly price and volumes for Pun Communi

Date Closing Open Range Volume
Fri 13 March 2026 51.30 (-6.9%) 55.50 50.20 - 55.50 0.4129 times
Fri 06 March 2026 55.10 (0.73%) 56.97 49.65 - 56.97 0.6185 times
Fri 27 February 2026 54.70 (-3.2%) 57.40 53.93 - 58.72 0.3128 times
Fri 20 February 2026 56.51 (1.24%) 56.99 54.09 - 58.98 0.427 times
Fri 13 February 2026 55.82 (-1.36%) 56.31 55.62 - 62.50 1.9849 times
Fri 06 February 2026 56.59 (3.59%) 54.60 54.60 - 62.94 2.4456 times
Fri 30 January 2026 54.63 (-2.71%) 58.70 51.03 - 59.66 2.1476 times
Fri 23 January 2026 56.15 (-5.95%) 59.10 56.02 - 61.79 0.8251 times
Fri 16 January 2026 59.70 (-2.61%) 60.05 56.20 - 60.05 0.2907 times
Fri 09 January 2026 61.30 (1.46%) 60.42 59.11 - 63.94 0.5348 times
Fri 02 January 2026 60.42 (-2.39%) 61.90 59.00 - 62.93 1.3278 times

 weekly chart PunCommuni

Monthly price and charts PunCommuni

Strong monthly Stock price targets for PunCommuni 500346 are 46.82 and 54.14

Monthly Target 145.32
Monthly Target 248.31
Monthly Target 352.64
Monthly Target 455.63
Monthly Target 559.96

Monthly price and volumes Pun Communi

Date Closing Open Range Volume
Fri 13 March 2026 51.30 (-6.22%) 56.97 49.65 - 56.97 0.1034 times
Fri 27 February 2026 54.70 (0.13%) 54.60 53.93 - 62.94 0.5183 times
Fri 30 January 2026 54.63 (-9.49%) 61.99 51.03 - 63.94 0.4086 times
Wed 31 December 2025 60.36 (-7.17%) 63.50 58.62 - 68.75 0.4773 times
Fri 28 November 2025 65.02 (6.4%) 61.11 57.01 - 74.01 1.9788 times
Fri 31 October 2025 61.11 (22.44%) 49.98 45.00 - 65.30 1.5946 times
Tue 30 September 2025 49.91 (-2.04%) 50.44 47.52 - 54.50 0.5464 times
Fri 29 August 2025 50.95 (-5.3%) 52.01 48.61 - 55.22 0.3728 times
Thu 31 July 2025 53.80 (-7.24%) 58.29 52.00 - 60.05 0.5751 times
Mon 30 June 2025 58.00 (5.49%) 55.85 54.07 - 70.99 3.4248 times
Fri 30 May 2025 54.98 (11.18%) 48.02 47.60 - 56.00 0.4471 times

 monthly chart PunCommuni

Yearly price and charts PunCommuni

Strong yearly Stock price targets for PunCommuni 500346 are 43.33 and 57.62

Yearly Target 140.67
Yearly Target 245.99
Yearly Target 354.963333333333
Yearly Target 460.28
Yearly Target 569.25

Yearly price and volumes Pun Communi

Date Closing Open Range Volume
Fri 13 March 2026 51.30 (-15.01%) 61.99 49.65 - 63.94 0.1061 times
Wed 31 December 2025 60.36 (7.29%) 54.55 42.31 - 74.01 1.1824 times
Tue 31 December 2024 56.26 (24.3%) 45.50 44.13 - 77.40 2.4169 times
Fri 29 December 2023 45.26 (48.39%) 30.95 25.10 - 53.80 1.336 times
Fri 30 December 2022 30.50 (-22.88%) 40.95 27.00 - 49.60 0.7988 times
Fri 31 December 2021 39.55 (67.23%) 24.80 17.55 - 49.00 1.6062 times
Thu 31 December 2020 23.65 (74.54%) 13.35 9.00 - 36.75 1.1901 times
Tue 31 December 2019 13.55 (-48.87%) 27.80 9.71 - 27.90 0.3115 times
Mon 31 December 2018 26.50 (0%) 23.80 20.20 - 31.70 0.0519 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of PunCommuni

Tomorrow's movement Prediction of Pun Communi 500346 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 53.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pun Communi 500346 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 3 points

Upper Bollinger band is at 60 and lower is at 51, while middle bands are at 53 and 58

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PunCommuni (500346) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PunCommuni stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PunCommuni in short term and the sell signal is strong.

PunCommuni Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PunCommuni in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PunCommuni is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.76 and PunCommuni 500346 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PunCommuni 500346 stock. Volume based technical analysis of PunCommuni 500346 stock is negative.

PunCommuni Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pun Communi 500346

DMA (daily moving average) of Pun Communi 500346

DMA period DMA value
5 day DMA 51.88
12 day DMA 53.54
20 day DMA 54.84
35 day DMA 56.06
50 day DMA 57.25
100 day DMA 59.62
150 day DMA 56.57
200 day DMA 56.77

EMA (exponential moving average) of Pun Communi 500346

EMA period EMA current EMA prev EMA prev2
5 day EMA52.1952.6452.47
12 day EMA53.4153.7953.94
20 day EMA54.554.8455.03
35 day EMA55.8456.1156.29
50 day EMA57.0957.3357.51

SMA (simple moving average) of Pun Communi 500346

SMA period SMA current SMA prev SMA prev2
5 day SMA51.8852.6452.3
12 day SMA53.5454.0754.47
20 day SMA54.8455.3655.79
35 day SMA56.0656.2256.44
50 day SMA57.2557.4357.63
100 day SMA59.6259.5759.5
150 day SMA56.5756.5856.58
200 day SMA56.7756.7956.79

Fundamentals, profit and EPS of Pun Communi 500346

EPS is -9.47 and PE is: -5.42

Last quarter profit: (June 2021 quarter) -3.13 crores (14.01%)

Debt: 0.00 in crores

Market capitalization: 37.44

Videos related to: PunCommuni 500346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PunCommuni 500346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top