PunCommuni 500346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pun Communi 500346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500346
- 500346 Experts view
- Tomorrow's Movement 500346
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500346 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PunCommuni
Strong intraday Stock price targets for PunCommuni are 53.76 and 58.68
| Intraday Target 1 | 52.89 |
| Intraday Target 2 | 54.63 |
| Intraday Target 3 | 57.81 |
| Intraday Target 4 | 59.55 |
| Intraday Target 5 | 62.73 |
Daily price and volume Pun Communi
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 56.37 (-5.42%) | 60.99 | 56.07 - 60.99 | 0.3575 times | Mon 19 January 2026 | 59.60 (-0.17%) | 59.10 | 57.04 - 60.99 | 0.3561 times | Fri 16 January 2026 | 59.70 (-0.17%) | 60.05 | 58.30 - 60.05 | 0.0608 times | Wed 14 January 2026 | 59.80 (1.51%) | 57.10 | 57.10 - 59.80 | 0.0155 times | Tue 13 January 2026 | 58.91 (-1.54%) | 56.20 | 56.20 - 59.72 | 2.1379 times | Mon 12 January 2026 | 59.83 (-2.4%) | 60.05 | 57.50 - 60.05 | 2.2199 times | Fri 09 January 2026 | 61.30 (-0.68%) | 61.60 | 60.02 - 61.60 | 0.1498 times | Thu 08 January 2026 | 61.72 (-0.24%) | 61.20 | 60.10 - 61.75 | 1.1361 times | Wed 07 January 2026 | 61.87 (1.91%) | 62.40 | 59.11 - 62.40 | 1.7592 times | Tue 06 January 2026 | 60.71 (-2.36%) | 62.97 | 60.31 - 62.97 | 1.8073 times | Mon 05 January 2026 | 62.18 (2.91%) | 60.42 | 59.21 - 63.94 | 3.3037 times |
Weekly price and charts PunCommuni
Strong weekly Stock price targets for PunCommuni 500346 are 53.76 and 58.68
| Weekly Target 1 | 52.89 |
| Weekly Target 2 | 54.63 |
| Weekly Target 3 | 57.81 |
| Weekly Target 4 | 59.55 |
| Weekly Target 5 | 62.73 |
Weekly price and volumes for Pun Communi
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 56.37 (-5.58%) | 59.10 | 56.07 - 60.99 | 0.021 times | Fri 16 January 2026 | 59.70 (-2.61%) | 60.05 | 56.20 - 60.05 | 0.1308 times | Fri 09 January 2026 | 61.30 (1.46%) | 60.42 | 59.11 - 63.94 | 0.2406 times | Fri 02 January 2026 | 60.42 (-2.39%) | 61.90 | 59.00 - 62.93 | 0.5973 times | Fri 26 December 2025 | 61.90 (0.44%) | 61.99 | 58.62 - 62.00 | 0.3991 times | Fri 19 December 2025 | 61.63 (-4.15%) | 65.59 | 59.01 - 65.59 | 0.4223 times | Fri 12 December 2025 | 64.30 (1.5%) | 64.98 | 60.11 - 66.98 | 0.1923 times | Fri 05 December 2025 | 63.35 (-2.57%) | 63.50 | 63.00 - 68.75 | 0.6557 times | Fri 28 November 2025 | 65.02 (0.43%) | 66.99 | 59.00 - 66.99 | 1.526 times | Fri 21 November 2025 | 64.74 (4.02%) | 63.48 | 63.01 - 74.01 | 5.8149 times | Fri 14 November 2025 | 62.24 (-1.21%) | 63.63 | 59.00 - 63.80 | 0.8733 times |
Monthly price and charts PunCommuni
Strong monthly Stock price targets for PunCommuni 500346 are 52.29 and 60.16
| Monthly Target 1 | 50.92 |
| Monthly Target 2 | 53.65 |
| Monthly Target 3 | 58.793333333333 |
| Monthly Target 4 | 61.52 |
| Monthly Target 5 | 66.66 |
Monthly price and volumes Pun Communi
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 56.37 (-6.61%) | 61.99 | 56.07 - 63.94 | 0.1151 times | Wed 31 December 2025 | 60.36 (-7.17%) | 63.50 | 58.62 - 68.75 | 0.4767 times | Fri 28 November 2025 | 65.02 (6.4%) | 61.11 | 57.01 - 74.01 | 1.9761 times | Fri 31 October 2025 | 61.11 (22.44%) | 49.98 | 45.00 - 65.30 | 1.5924 times | Tue 30 September 2025 | 49.91 (-2.04%) | 50.44 | 47.52 - 54.50 | 0.5456 times | Fri 29 August 2025 | 50.95 (-5.3%) | 52.01 | 48.61 - 55.22 | 0.3723 times | Thu 31 July 2025 | 53.80 (-7.24%) | 58.29 | 52.00 - 60.05 | 0.5743 times | Mon 30 June 2025 | 58.00 (5.49%) | 55.85 | 54.07 - 70.99 | 3.4202 times | Fri 30 May 2025 | 54.98 (11.18%) | 48.02 | 47.60 - 56.00 | 0.4465 times | Wed 30 April 2025 | 49.45 (5.1%) | 46.99 | 45.99 - 58.84 | 0.4807 times | Fri 28 March 2025 | 47.05 (-5.18%) | 49.78 | 44.49 - 50.99 | 0.366 times |
Yearly price and charts PunCommuni
Strong yearly Stock price targets for PunCommuni 500346 are 52.29 and 60.16
| Yearly Target 1 | 50.92 |
| Yearly Target 2 | 53.65 |
| Yearly Target 3 | 58.793333333333 |
| Yearly Target 4 | 61.52 |
| Yearly Target 5 | 66.66 |
Yearly price and volumes Pun Communi
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 56.37 (-6.61%) | 61.99 | 56.07 - 63.94 | 0.012 times | Wed 31 December 2025 | 60.36 (7.29%) | 54.55 | 42.31 - 74.01 | 1.1949 times | Tue 31 December 2024 | 56.26 (24.3%) | 45.50 | 44.13 - 77.40 | 2.4425 times | Fri 29 December 2023 | 45.26 (48.39%) | 30.95 | 25.10 - 53.80 | 1.3501 times | Fri 30 December 2022 | 30.50 (-22.88%) | 40.95 | 27.00 - 49.60 | 0.8073 times | Fri 31 December 2021 | 39.55 (67.23%) | 24.80 | 17.55 - 49.00 | 1.6232 times | Thu 31 December 2020 | 23.65 (74.54%) | 13.35 | 9.00 - 36.75 | 1.2027 times | Tue 31 December 2019 | 13.55 (-48.87%) | 27.80 | 9.71 - 27.90 | 0.3148 times | Mon 31 December 2018 | 26.50 (0%) | 23.80 | 20.20 - 31.70 | 0.0525 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PunCommuni
Tomorrow's movement Prediction of Pun Communi 500346 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 59.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pun Communi 500346 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pun Communi 500346 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 58, while middle bands are at 60 and 63
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PunCommuni (500346) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PunCommuni stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PunCommuni in short term and the sell signal is strong.
PunCommuni Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PunCommuni in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PunCommuni is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.26 and PunCommuni 500346 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PunCommuni 500346 stock. Volume based technical analysis of PunCommuni 500346 stock is negative.
PunCommuni Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pun Communi 500346
DMA (daily moving average) of Pun Communi 500346
| DMA period | DMA value |
| 5 day DMA | 58.88 |
| 12 day DMA | 60.2 |
| 20 day DMA | 60.77 |
| 35 day DMA | 61.87 |
| 50 day DMA | 62.67 |
| 100 day DMA | 57.27 |
| 150 day DMA | 56.69 |
| 200 day DMA | 55.65 |
EMA (exponential moving average) of Pun Communi 500346
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.68 | 59.84 | 59.96 |
| 12 day EMA | 59.81 | 60.44 | 60.59 |
| 20 day EMA | 60.5 | 60.94 | 61.08 |
| 35 day EMA | 61.4 | 61.7 | 61.82 |
| 50 day EMA | 62.16 | 62.4 | 62.51 |
SMA (simple moving average) of Pun Communi 500346
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.88 | 59.57 | 59.91 |
| 12 day SMA | 60.2 | 60.53 | 60.6 |
| 20 day SMA | 60.77 | 61.03 | 61.05 |
| 35 day SMA | 61.87 | 62.12 | 62.3 |
| 50 day SMA | 62.67 | 62.8 | 62.83 |
| 100 day SMA | 57.27 | 57.22 | 57.13 |
| 150 day SMA | 56.69 | 56.72 | 56.72 |
| 200 day SMA | 55.65 | 55.61 | 55.56 |
Fundamentals, profit and EPS of Pun Communi 500346
EPS is -9.47 and PE is: -5.95
Last quarter profit: (June 2021 quarter) -3.13 crores (14.01%)
Debt: 0.00 in crores
Market capitalization: 37.44
Videos related to: PunCommuni 500346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


