ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PunCommuni 500346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pun Communi 500346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PunCommuni

Strong intraday Stock price targets for PunCommuni are 56.29 and 57.63

Intraday Target 155.32
Intraday Target 255.91
Intraday Target 356.656666666667
Intraday Target 457.25
Intraday Target 558

Daily price and volume Pun Communi

Date Closing Open Range Volume
Fri 20 February 2026 56.51 (-1.72%) 56.06 56.06 - 57.40 0.0104 times
Thu 19 February 2026 57.50 (0.93%) 54.09 54.09 - 58.98 0.6257 times
Wed 18 February 2026 56.97 (3.45%) 56.99 54.35 - 56.99 0.4264 times
Tue 17 February 2026 55.07 (-3.37%) 56.02 54.88 - 57.99 0.2812 times
Mon 16 February 2026 56.99 (2.1%) 56.99 55.61 - 56.99 0.4268 times
Fri 13 February 2026 55.82 (-9.68%) 61.99 55.62 - 62.50 4.6983 times
Thu 12 February 2026 61.80 (0.55%) 60.01 60.01 - 61.96 0.0645 times
Wed 11 February 2026 61.46 (2.43%) 59.02 59.02 - 61.80 1.2246 times
Tue 10 February 2026 60.00 (3.15%) 57.32 57.32 - 61.60 0.7848 times
Mon 09 February 2026 58.17 (2.79%) 56.31 56.31 - 58.98 1.4574 times
Fri 06 February 2026 56.59 (-1.69%) 58.49 55.21 - 58.99 2.5863 times

 Daily chart PunCommuni

Weekly price and charts PunCommuni

Strong weekly Stock price targets for PunCommuni 500346 are 52.86 and 57.75

Weekly Target 151.64
Weekly Target 254.07
Weekly Target 356.526666666667
Weekly Target 458.96
Weekly Target 561.42

Weekly price and volumes for Pun Communi

Date Closing Open Range Volume
Fri 20 February 2026 56.51 (1.24%) 56.99 54.09 - 58.98 0.3616 times
Fri 13 February 2026 55.82 (-1.36%) 56.31 55.62 - 62.50 1.6808 times
Fri 06 February 2026 56.59 (3.59%) 54.60 54.60 - 62.94 2.0708 times
Fri 30 January 2026 54.63 (-2.71%) 58.70 51.03 - 59.66 1.8185 times
Fri 23 January 2026 56.15 (-5.95%) 59.10 56.02 - 61.79 0.6987 times
Fri 16 January 2026 59.70 (-2.61%) 60.05 56.20 - 60.05 0.2462 times
Fri 09 January 2026 61.30 (1.46%) 60.42 59.11 - 63.94 0.4528 times
Fri 02 January 2026 60.42 (-2.39%) 61.90 59.00 - 62.93 1.1244 times
Fri 26 December 2025 61.90 (0.44%) 61.99 58.62 - 62.00 0.7512 times
Fri 19 December 2025 61.63 (-4.15%) 65.59 59.01 - 65.59 0.795 times
Fri 12 December 2025 64.30 (1.5%) 64.98 60.11 - 66.98 0.3619 times

 weekly chart PunCommuni

Monthly price and charts PunCommuni

Strong monthly Stock price targets for PunCommuni 500346 are 55.3 and 64.15

Monthly Target 149
Monthly Target 252.75
Monthly Target 357.846666666667
Monthly Target 461.6
Monthly Target 566.7

Monthly price and volumes Pun Communi

Date Closing Open Range Volume
Fri 20 February 2026 56.51 (3.44%) 54.60 54.09 - 62.94 0.4722 times
Fri 30 January 2026 54.63 (-9.49%) 61.99 51.03 - 63.94 0.3962 times
Wed 31 December 2025 60.36 (-7.17%) 63.50 58.62 - 68.75 0.4628 times
Fri 28 November 2025 65.02 (6.4%) 61.11 57.01 - 74.01 1.9189 times
Fri 31 October 2025 61.11 (22.44%) 49.98 45.00 - 65.30 1.5463 times
Tue 30 September 2025 49.91 (-2.04%) 50.44 47.52 - 54.50 0.5298 times
Fri 29 August 2025 50.95 (-5.3%) 52.01 48.61 - 55.22 0.3615 times
Thu 31 July 2025 53.80 (-7.24%) 58.29 52.00 - 60.05 0.5577 times
Mon 30 June 2025 58.00 (5.49%) 55.85 54.07 - 70.99 3.3211 times
Fri 30 May 2025 54.98 (11.18%) 48.02 47.60 - 56.00 0.4336 times
Wed 30 April 2025 49.45 (5.1%) 46.99 45.99 - 58.84 0.4668 times

 monthly chart PunCommuni

Yearly price and charts PunCommuni

Strong yearly Stock price targets for PunCommuni 500346 are 47.32 and 60.23

Yearly Target 144.25
Yearly Target 250.38
Yearly Target 357.16
Yearly Target 463.29
Yearly Target 570.07

Yearly price and volumes Pun Communi

Date Closing Open Range Volume
Fri 20 February 2026 56.51 (-6.38%) 61.99 51.03 - 63.94 0.0924 times
Wed 31 December 2025 60.36 (7.29%) 54.55 42.31 - 74.01 1.1842 times
Tue 31 December 2024 56.26 (24.3%) 45.50 44.13 - 77.40 2.4206 times
Fri 29 December 2023 45.26 (48.39%) 30.95 25.10 - 53.80 1.3381 times
Fri 30 December 2022 30.50 (-22.88%) 40.95 27.00 - 49.60 0.8001 times
Fri 31 December 2021 39.55 (67.23%) 24.80 17.55 - 49.00 1.6087 times
Thu 31 December 2020 23.65 (74.54%) 13.35 9.00 - 36.75 1.1919 times
Tue 31 December 2019 13.55 (-48.87%) 27.80 9.71 - 27.90 0.312 times
Mon 31 December 2018 26.50 (0%) 23.80 20.20 - 31.70 0.052 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of PunCommuni

Tomorrow's movement Prediction of Pun Communi 500346 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 57.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pun Communi 500346 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 58 and price is deviating by 3 points

Upper Bollinger band is at 63 and lower is at 53, while middle bands are at 56 and 60

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PunCommuni (500346) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PunCommuni stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PunCommuni in short term and the sell signal is strong.

PunCommuni Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PunCommuni in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PunCommuni is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.4 and PunCommuni 500346 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PunCommuni 500346 stock. Volume based technical analysis of PunCommuni 500346 stock is negative.

PunCommuni Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pun Communi 500346

DMA (daily moving average) of Pun Communi 500346

DMA period DMA value
5 day DMA 56.61
12 day DMA 57.87
20 day DMA 57.4
35 day DMA 58.41
50 day DMA 59.48
100 day DMA 58.79
150 day DMA 56.64
200 day DMA 56.61

EMA (exponential moving average) of Pun Communi 500346

EMA period EMA current EMA prev EMA prev2
5 day EMA56.9857.2257.08
12 day EMA57.4757.6457.67
20 day EMA57.8457.9858.03
35 day EMA58.7158.8458.92
50 day EMA59.5359.6559.74

SMA (simple moving average) of Pun Communi 500346

SMA period SMA current SMA prev SMA prev2
5 day SMA56.6156.4757.33
12 day SMA57.8757.8758.14
20 day SMA57.457.3857.36
35 day SMA58.4158.5258.6
50 day SMA59.4859.6359.75
100 day SMA58.7958.7358.67
150 day SMA56.6456.6356.63
200 day SMA56.6156.5856.54

Fundamentals, profit and EPS of Pun Communi 500346

EPS is -9.47 and PE is: -5.97

Last quarter profit: (June 2021 quarter) -3.13 crores (14.01%)

Debt: 0.00 in crores

Market capitalization: 37.44

Videos related to: PunCommuni 500346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PunCommuni 500346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top