Munafa Stock Market Course + Intraday & FNO calls 
PunCommuni 500346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pun Communi 500346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500346
- 500346 Experts view
- Tomorrow's Movement 500346
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500346 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PunCommuni
Strong intraday Stock price targets for PunCommuni are 52.05 and 54.35
| Intraday Target 1 | 50.2 |
| Intraday Target 2 | 51.6 |
| Intraday Target 3 | 52.5 |
| Intraday Target 4 | 53.9 |
| Intraday Target 5 | 54.8 |
Daily price and volume Pun Communi
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 53.00 (1.9%) | 52.99 | 51.10 - 53.40 | 0.1801 times | Thu 13 August 2026 | 52.01 (6.49%) | 48.50 | 48.05 - 58.00 | 7.1477 times | Wed 12 August 2026 | 48.84 (2.84%) | 47.99 | 47.00 - 48.95 | 0.5987 times | Tue 11 August 2026 | 47.49 (-1.47%) | 48.20 | 46.20 - 49.98 | 0.9514 times | Mon 10 August 2026 | 48.20 (-0.62%) | 47.66 | 46.50 - 48.40 | 0.5529 times | Fri 07 August 2026 | 48.50 (3.54%) | 48.94 | 47.18 - 48.94 | 0.0021 times | Thu 06 August 2026 | 46.84 (-2.42%) | 46.01 | 45.11 - 48.44 | 0.2736 times | Wed 05 August 2026 | 48.00 (0.13%) | 48.97 | 46.10 - 48.97 | 0.0017 times | Tue 04 August 2026 | 47.94 (2.24%) | 48.06 | 46.58 - 48.06 | 0.0434 times | Mon 03 August 2026 | 46.89 (-3.91%) | 49.75 | 46.00 - 49.75 | 0.2483 times | Fri 31 July 2026 | 48.80 (0.29%) | 48.99 | 46.58 - 48.99 | 0.2682 times |
Weekly price and charts PunCommuni
Strong weekly Stock price targets for PunCommuni 500346 are 49.6 and 61.4
| Weekly Target 1 | 40.6 |
| Weekly Target 2 | 46.8 |
| Weekly Target 3 | 52.4 |
| Weekly Target 4 | 58.6 |
| Weekly Target 5 | 64.2 |
Weekly price and volumes for Pun Communi
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 53.00 (9.28%) | 47.66 | 46.20 - 58.00 | 4.5762 times | Fri 07 August 2026 | 48.50 (-0.61%) | 49.75 | 45.11 - 49.75 | 0.2762 times | Fri 31 July 2026 | 48.80 (5.58%) | 48.00 | 46.40 - 48.99 | 0.2203 times | Fri 24 July 2026 | 46.22 (-6.91%) | 49.90 | 45.10 - 49.97 | 0.4914 times | Fri 17 July 2026 | 49.65 (1.43%) | 48.16 | 47.00 - 49.99 | 0.0716 times | Fri 10 July 2026 | 48.95 (-4.93%) | 51.90 | 47.10 - 51.90 | 0.1487 times | Fri 03 July 2026 | 51.49 (1.98%) | 48.00 | 47.01 - 51.98 | 1.4133 times | Thu 25 June 2026 | 50.49 (8.63%) | 47.16 | 46.99 - 51.84 | 0.7583 times | Fri 19 June 2026 | 46.48 (-3.33%) | 49.88 | 46.26 - 50.89 | 1.5517 times | Fri 12 June 2026 | 48.08 (-5.35%) | 50.01 | 47.20 - 50.96 | 0.4922 times | Fri 05 June 2026 | 50.80 (2.25%) | 50.44 | 47.00 - 51.88 | 0.983 times |
Monthly price and charts PunCommuni
Strong monthly Stock price targets for PunCommuni 500346 are 49.06 and 61.95
| Monthly Target 1 | 39.15 |
| Monthly Target 2 | 46.07 |
| Monthly Target 3 | 52.036666666667 |
| Monthly Target 4 | 58.96 |
| Monthly Target 5 | 64.93 |
Monthly price and volumes Pun Communi
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 53.00 (8.61%) | 49.75 | 45.11 - 58.00 | 0.8077 times | Fri 31 July 2026 | 48.80 (-0.59%) | 50.95 | 45.10 - 51.98 | 0.3397 times | Tue 30 June 2026 | 49.09 (-1.19%) | 50.44 | 46.26 - 51.88 | 0.6808 times | Fri 29 May 2026 | 49.68 (-7.95%) | 53.01 | 46.81 - 55.00 | 0.4888 times | Thu 30 April 2026 | 53.97 (29.92%) | 42.99 | 40.10 - 58.50 | 0.4929 times | Mon 30 March 2026 | 41.54 (-24.06%) | 56.97 | 41.38 - 56.97 | 0.8974 times | Fri 27 February 2026 | 54.70 (0.13%) | 54.60 | 53.93 - 62.94 | 0.9641 times | Fri 30 January 2026 | 54.63 (-9.49%) | 61.99 | 51.03 - 63.94 | 0.76 times | Wed 31 December 2025 | 60.36 (-7.17%) | 63.50 | 58.62 - 68.75 | 0.8878 times | Fri 28 November 2025 | 65.02 (6.4%) | 61.11 | 57.01 - 74.01 | 3.6808 times | Fri 31 October 2025 | 61.11 (22.44%) | 49.98 | 45.00 - 65.30 | 2.9661 times |
Yearly price and charts PunCommuni
Strong yearly Stock price targets for PunCommuni 500346 are 34.63 and 58.47
| Yearly Target 1 | 28.51 |
| Yearly Target 2 | 40.75 |
| Yearly Target 3 | 52.346666666667 |
| Yearly Target 4 | 64.59 |
| Yearly Target 5 | 76.19 |
Yearly price and volumes Pun Communi
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 53.00 (-12.19%) | 61.99 | 40.10 - 63.94 | 0.2944 times | Wed 31 December 2025 | 60.36 (7.29%) | 54.55 | 42.31 - 74.01 | 1.1574 times | Tue 31 December 2024 | 56.26 (24.3%) | 45.50 | 44.13 - 77.40 | 2.3657 times | Fri 29 December 2023 | 45.26 (48.39%) | 30.95 | 25.10 - 53.80 | 1.3077 times | Fri 30 December 2022 | 30.50 (-22.88%) | 40.95 | 27.00 - 49.60 | 0.7819 times | Fri 31 December 2021 | 39.55 (67.23%) | 24.80 | 17.55 - 49.00 | 1.5722 times | Thu 31 December 2020 | 23.65 (74.54%) | 13.35 | 9.00 - 36.75 | 1.1649 times | Tue 31 December 2019 | 13.55 (-48.87%) | 27.80 | 9.71 - 27.90 | 0.3049 times | Mon 31 December 2018 | 26.50 (0%) | 23.80 | 20.20 - 31.70 | 0.0508 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PunCommuni
Tomorrow's movement Prediction of Pun Communi 500346 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pun Communi 500346 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pun Communi 500346 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.13
Munafa value: 85 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 46, while middle bands are at 47 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PunCommuni (500346) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PunCommuni stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PunCommuni in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PunCommuni Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PunCommuni in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PunCommuni is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.91 and PunCommuni 500346 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PunCommuni 500346 stock. Volume based technical analysis of PunCommuni 500346 stock is negative.
PunCommuni Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pun Communi 500346
DMA (daily moving average) of Pun Communi 500346
| DMA period | DMA value |
| 5 day DMA | 49.91 |
| 12 day DMA | 48.76 |
| 20 day DMA | 48.3 |
| 35 day DMA | 49 |
| 50 day DMA | 48.94 |
| 100 day DMA | 49.68 |
| 150 day DMA | 52.05 |
| 200 day DMA | 54.64 |
EMA (exponential moving average) of Pun Communi 500346
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.63 | 49.44 | 48.16 |
| 12 day EMA | 49.35 | 48.69 | 48.09 |
| 20 day EMA | 49.01 | 48.59 | 48.23 |
| 35 day EMA | 48.88 | 48.64 | 48.44 |
| 50 day EMA | 49.15 | 48.99 | 48.87 |
SMA (simple moving average) of Pun Communi 500346
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.91 | 49.01 | 47.97 |
| 12 day SMA | 48.76 | 48.35 | 48.09 |
| 20 day SMA | 48.3 | 48.13 | 48.02 |
| 35 day SMA | 49 | 48.88 | 48.78 |
| 50 day SMA | 48.94 | 48.87 | 48.81 |
| 100 day SMA | 49.68 | 49.65 | 49.61 |
| 150 day SMA | 52.05 | 52.1 | 52.16 |
| 200 day SMA | 54.64 | 54.63 | 54.62 |
Fundamentals, profit and EPS of Pun Communi 500346
EPS is 2.48 and PE is: 21.37
Last quarter profit: (March 2026 quarter) 0.30 crores (-78.72%)
Debt: 0.00 in crores
Market capitalization: 60.69
EPS is -9.47 and PE is: -5.6
Last quarter profit: (June 2021 quarter) -3.13 crores (14.01%)
Debt: 0.00 in crores
Market capitalization: 37.44
Videos related to: PunCommuni 500346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
