PunCommuni 500346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pun Communi 500346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PunCommuni

Strong Daily Stock price targets for PunCommuni 500346 are 48.46 and 53.53

Daily Target 1	47.12
Daily Target 2	49.8
Daily Target 3	52.186666666667
Daily Target 4	54.87
Daily Target 5	57.26

Daily price and volume Pun Communi

Date	Closing	Open	Range	Volume
Mon 15 April 2024	52.49 (-2.83%)	54.57	49.50 - 54.57	0.7228 times
Fri 12 April 2024	54.02 (1.56%)	52.05	52.05 - 54.51	0.6613 times
Wed 10 April 2024	53.19 (1.01%)	53.10	51.50 - 55.38	1.6505 times
Tue 09 April 2024	52.66 (-4.05%)	54.99	51.05 - 55.99	0.9434 times
Mon 08 April 2024	54.88 (-2.12%)	56.99	53.00 - 56.99	0.7624 times
Fri 05 April 2024	56.07 (1.36%)	56.00	55.06 - 56.29	0.6098 times
Thu 04 April 2024	55.32 (0.66%)	55.99	54.00 - 59.90	1.26 times
Wed 03 April 2024	54.96 (3.99%)	53.64	52.03 - 56.74	2.6161 times
Tue 02 April 2024	52.85 (1.65%)	52.99	51.75 - 53.93	0.1053 times
Mon 01 April 2024	51.99 (-0.67%)	52.01	51.01 - 53.95	0.6685 times
Thu 28 March 2024	52.34 (1.71%)	52.08	50.44 - 53.90	0.992 times

Daily chart PunCommuni

Weekly price and charts PunCommuni

Strong weekly Stock price targets for PunCommuni 500346 are 48.46 and 53.53

Weekly Target 1	47.12
Weekly Target 2	49.8
Weekly Target 3	52.186666666667
Weekly Target 4	54.87
Weekly Target 5	57.26

Weekly price and volumes for Pun Communi

Date	Closing	Open	Range	Volume
Mon 15 April 2024	52.49 (-2.83%)	54.57	49.50 - 54.57	0.0938 times
Fri 12 April 2024	54.02 (-3.66%)	56.99	51.05 - 56.99	0.5213 times
Fri 05 April 2024	56.07 (7.13%)	52.01	51.01 - 59.90	0.6825 times
Thu 28 March 2024	52.34 (-0.23%)	53.98	50.44 - 53.98	0.5442 times
Fri 22 March 2024	52.46 (7.21%)	49.10	45.01 - 54.46	1.3337 times
Fri 15 March 2024	48.93 (-7.7%)	53.99	46.20 - 53.99	0.9534 times
Thu 07 March 2024	53.01 (-5.34%)	57.64	48.00 - 57.64	1.9469 times
Sat 02 March 2024	56.00 (1.86%)	54.45	46.80 - 56.99	2.1149 times
Fri 23 February 2024	54.98 (-4.33%)	57.99	49.50 - 59.60	0.889 times
Fri 16 February 2024	57.47 (0.31%)	57.40	50.50 - 61.00	0.9205 times
Fri 09 February 2024	57.29 (2.76%)	55.80	55.00 - 62.50	2.2662 times

weekly chart PunCommuni

Monthly price and charts PunCommuni

Strong monthly Stock price targets for PunCommuni 500346 are 51 and 61.4

Monthly Target 1	43.56
Monthly Target 2	48.03
Monthly Target 3	53.963333333333
Monthly Target 4	58.43
Monthly Target 5	64.36

Monthly price and volumes Pun Communi

Date	Closing	Open	Range	Volume
Mon 15 April 2024	52.49 (0.29%)	52.01	49.50 - 59.90	0.2057 times
Thu 28 March 2024	52.34 (9.06%)	48.99	45.01 - 57.64	0.985 times
Thu 29 February 2024	47.99 (-25.87%)	64.74	46.96 - 66.93	1.1222 times
Wed 31 January 2024	64.74 (43.04%)	45.50	44.13 - 69.00	2.4582 times
Fri 29 December 2023	45.26 (19.96%)	39.51	36.10 - 50.98	0.8742 times
Thu 30 November 2023	37.73 (-3.87%)	38.00	36.10 - 43.00	0.2976 times
Tue 31 October 2023	39.25 (-19.26%)	51.99	37.50 - 51.99	0.5004 times
Fri 29 September 2023	48.61 (46.42%)	35.74	32.30 - 53.80	2.601 times
Thu 31 August 2023	33.20 (5.36%)	31.86	30.20 - 39.80	0.5875 times
Mon 31 July 2023	31.51 (0.9%)	31.99	27.01 - 33.99	0.3681 times
Fri 30 June 2023	31.23 (2.49%)	30.99	29.61 - 36.89	0.307 times

monthly chart PunCommuni

Indicator Analysis of PunCommuni

Tomorrow's movement Prediction of Pun Communi 500346 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 53.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pun Communi 500346 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pun Communi 500346 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 15 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 3 points

Upper Bollinger band is at 58 and lower is at 47, while middle bands are at 50 and 55

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PunCommuni (500346) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PunCommuni stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PunCommuni in short term and the buy signal is strong.

PunCommuni Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PunCommuni in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PunCommuni is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.1 and PunCommuni 500346 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PunCommuni 500346 stock. Volume based technical analysis of PunCommuni 500346 stock is negative.

PunCommuni Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pun Communi 500346

DMA (daily moving average) of Pun Communi 500346

DMA period	DMA value
5 day DMA	53.45
12 day DMA	53.52
20 day DMA	51.91
35 day DMA	51.84
50 day DMA	53.29
100 day DMA	50.03
150 day DMA	47.12
200 day DMA	43.49

EMA (exponential moving average) of Pun Communi 500346

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	53.38	53.82	53.72
12 day EMA	53.16	53.28	53.14
20 day EMA	52.84	52.88	52.76
35 day EMA	53.42	53.47	53.44
50 day EMA	54.03	54.09	54.09

SMA (simple moving average) of Pun Communi 500346

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	53.45	54.16	54.42
12 day SMA	53.52	53.49	53.36
20 day SMA	51.91	51.6	51.3
35 day SMA	51.84	51.91	51.89
50 day SMA	53.29	53.54	53.75
100 day SMA	50.03	49.91	49.78
150 day SMA	47.12	47.01	46.87
200 day SMA	43.49	43.38	43.27

Fundamentals, profit and EPS of Pun Communi 500346

EPS is -9.47 and PE is: -5.54

Last quarter profit: (June 2021 quarter) -3.13 crores (14.01%)

Debt: 0.00 in crores

Market capitalization: 37.44