ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PunCommuni 500346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pun Communi 500346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PunCommuni

Strong intraday Stock price targets for PunCommuni are 55.35 and 58.02

Intraday Target 154.78
Intraday Target 255.92
Intraday Target 357.446666666667
Intraday Target 458.59
Intraday Target 560.12

Daily price and volume Pun Communi

Date Closing Open Range Volume
Thu 22 January 2026 57.07 (-6%) 58.01 56.30 - 58.97 3.9483 times
Wed 21 January 2026 60.71 (7.7%) 57.01 56.52 - 61.79 1.938 times
Tue 20 January 2026 56.37 (-5.42%) 60.99 56.07 - 60.99 0.2286 times
Mon 19 January 2026 59.60 (-0.17%) 59.10 57.04 - 60.99 0.2277 times
Fri 16 January 2026 59.70 (-0.17%) 60.05 58.30 - 60.05 0.0389 times
Wed 14 January 2026 59.80 (1.51%) 57.10 57.10 - 59.80 0.0099 times
Tue 13 January 2026 58.91 (-1.54%) 56.20 56.20 - 59.72 1.367 times
Mon 12 January 2026 59.83 (-2.4%) 60.05 57.50 - 60.05 1.4194 times
Fri 09 January 2026 61.30 (-0.68%) 61.60 60.02 - 61.60 0.0958 times
Thu 08 January 2026 61.72 (-0.24%) 61.20 60.10 - 61.75 0.7264 times
Wed 07 January 2026 61.87 (1.91%) 62.40 59.11 - 62.40 1.1249 times

 Daily chart PunCommuni

Weekly price and charts PunCommuni

Strong weekly Stock price targets for PunCommuni 500346 are 53.71 and 59.43

Weekly Target 152.59
Weekly Target 254.83
Weekly Target 358.31
Weekly Target 460.55
Weekly Target 564.03

Weekly price and volumes for Pun Communi

Date Closing Open Range Volume
Thu 22 January 2026 57.07 (-4.41%) 59.10 56.07 - 61.79 0.2848 times
Fri 16 January 2026 59.70 (-2.61%) 60.05 56.20 - 60.05 0.1273 times
Fri 09 January 2026 61.30 (1.46%) 60.42 59.11 - 63.94 0.2342 times
Fri 02 January 2026 60.42 (-2.39%) 61.90 59.00 - 62.93 0.5815 times
Fri 26 December 2025 61.90 (0.44%) 61.99 58.62 - 62.00 0.3885 times
Fri 19 December 2025 61.63 (-4.15%) 65.59 59.01 - 65.59 0.4112 times
Fri 12 December 2025 64.30 (1.5%) 64.98 60.11 - 66.98 0.1872 times
Fri 05 December 2025 63.35 (-2.57%) 63.50 63.00 - 68.75 0.6383 times
Fri 28 November 2025 65.02 (0.43%) 66.99 59.00 - 66.99 1.4857 times
Fri 21 November 2025 64.74 (4.02%) 63.48 63.01 - 74.01 5.6612 times
Fri 14 November 2025 62.24 (-1.21%) 63.63 59.00 - 63.80 0.8502 times

 weekly chart PunCommuni

Monthly price and charts PunCommuni

Strong monthly Stock price targets for PunCommuni 500346 are 52.64 and 60.51

Monthly Target 151.16
Monthly Target 254.11
Monthly Target 359.026666666667
Monthly Target 461.98
Monthly Target 566.9

Monthly price and volumes Pun Communi

Date Closing Open Range Volume
Thu 22 January 2026 57.07 (-5.45%) 61.99 56.07 - 63.94 0.1745 times
Wed 31 December 2025 60.36 (-7.17%) 63.50 58.62 - 68.75 0.4738 times
Fri 28 November 2025 65.02 (6.4%) 61.11 57.01 - 74.01 1.9643 times
Fri 31 October 2025 61.11 (22.44%) 49.98 45.00 - 65.30 1.5829 times
Tue 30 September 2025 49.91 (-2.04%) 50.44 47.52 - 54.50 0.5423 times
Fri 29 August 2025 50.95 (-5.3%) 52.01 48.61 - 55.22 0.37 times
Thu 31 July 2025 53.80 (-7.24%) 58.29 52.00 - 60.05 0.5709 times
Mon 30 June 2025 58.00 (5.49%) 55.85 54.07 - 70.99 3.3997 times
Fri 30 May 2025 54.98 (11.18%) 48.02 47.60 - 56.00 0.4438 times
Wed 30 April 2025 49.45 (5.1%) 46.99 45.99 - 58.84 0.4778 times
Fri 28 March 2025 47.05 (-5.18%) 49.78 44.49 - 50.99 0.3638 times

 monthly chart PunCommuni

Yearly price and charts PunCommuni

Strong yearly Stock price targets for PunCommuni 500346 are 52.64 and 60.51

Yearly Target 151.16
Yearly Target 254.11
Yearly Target 359.026666666667
Yearly Target 461.98
Yearly Target 566.9

Yearly price and volumes Pun Communi

Date Closing Open Range Volume
Thu 22 January 2026 57.07 (-5.45%) 61.99 56.07 - 63.94 0.0183 times
Wed 31 December 2025 60.36 (7.29%) 54.55 42.31 - 74.01 1.1941 times
Tue 31 December 2024 56.26 (24.3%) 45.50 44.13 - 77.40 2.4408 times
Fri 29 December 2023 45.26 (48.39%) 30.95 25.10 - 53.80 1.3492 times
Fri 30 December 2022 30.50 (-22.88%) 40.95 27.00 - 49.60 0.8067 times
Fri 31 December 2021 39.55 (67.23%) 24.80 17.55 - 49.00 1.6221 times
Thu 31 December 2020 23.65 (74.54%) 13.35 9.00 - 36.75 1.2018 times
Tue 31 December 2019 13.55 (-48.87%) 27.80 9.71 - 27.90 0.3146 times
Mon 31 December 2018 26.50 (0%) 23.80 20.20 - 31.70 0.0525 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of PunCommuni

Tomorrow's movement Prediction of Pun Communi 500346 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 59.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pun Communi 500346 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pun Communi 500346 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Pun Communi 500346 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Pun Communi 500346 looks bearish. It has broken an important moving average level of 60.19 with high volumes

Munafa value: 5 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 2 points

Upper Bollinger band is at 64 and lower is at 58, while middle bands are at 59 and 63

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PunCommuni (500346) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PunCommuni stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PunCommuni in short term and the sell signal is strong.

PunCommuni Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PunCommuni in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PunCommuni is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.85 and PunCommuni 500346 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PunCommuni 500346 stock. Volume based technical analysis of PunCommuni 500346 stock is negative.

PunCommuni Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pun Communi 500346

DMA (daily moving average) of Pun Communi 500346

DMA period DMA value
5 day DMA 58.69
12 day DMA 59.8
20 day DMA 60.47
35 day DMA 61.52
50 day DMA 62.6
100 day DMA 57.38
150 day DMA 56.68
200 day DMA 55.75

EMA (exponential moving average) of Pun Communi 500346

EMA period EMA current EMA prev EMA prev2
5 day EMA58.659.3658.68
12 day EMA59.5159.9559.81
20 day EMA60.260.5360.51
35 day EMA61.2161.4561.49
50 day EMA62.0962.362.36

SMA (simple moving average) of Pun Communi 500346

SMA period SMA current SMA prev SMA prev2
5 day SMA58.6959.2458.88
12 day SMA59.860.2360.2
20 day SMA60.4760.7260.77
35 day SMA61.5261.7261.87
50 day SMA62.662.6662.67
100 day SMA57.3857.3557.27
150 day SMA56.6856.756.69
200 day SMA55.7555.7155.65

Fundamentals, profit and EPS of Pun Communi 500346

EPS is -9.47 and PE is: -6.03

Last quarter profit: (June 2021 quarter) -3.13 crores (14.01%)

Debt: 0.00 in crores

Market capitalization: 37.44

Videos related to: PunCommuni 500346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PunCommuni 500346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top