ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PunCommuni 500346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pun Communi 500346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PunCommuni

Strong intraday Stock price targets for PunCommuni are 49.75 and 51.73

Intraday Target 149.17
Intraday Target 250.32
Intraday Target 351.15
Intraday Target 452.3
Intraday Target 553.13

Daily price and volume Pun Communi

Date Closing Open Range Volume
Fri 15 May 2026 51.47 (2.88%) 51.98 50.00 - 51.98 0.0499 times
Thu 14 May 2026 50.03 (-0.79%) 50.25 49.11 - 52.00 0.1217 times
Wed 13 May 2026 50.43 (-3.21%) 52.90 50.02 - 52.90 0.5654 times
Tue 12 May 2026 52.10 (-0.38%) 51.01 50.06 - 52.90 1.1395 times
Mon 11 May 2026 52.30 (6.11%) 51.97 50.00 - 53.00 1.7328 times
Fri 08 May 2026 49.29 (-2.22%) 51.98 49.00 - 52.98 0.7458 times
Thu 07 May 2026 50.41 (-3.04%) 51.01 49.06 - 52.98 2.6047 times
Wed 06 May 2026 51.99 (-3.33%) 53.78 51.02 - 53.78 0.7619 times
Tue 05 May 2026 53.78 (2.75%) 52.34 52.34 - 53.94 0.4598 times
Mon 04 May 2026 52.34 (-3.02%) 53.01 46.81 - 53.80 1.8186 times
Thu 30 April 2026 53.97 (-1.26%) 52.02 52.02 - 54.99 0.7626 times

 Daily chart PunCommuni

Weekly price and charts PunCommuni

Strong weekly Stock price targets for PunCommuni 500346 are 48.35 and 52.24

Weekly Target 147.3
Weekly Target 249.39
Weekly Target 351.193333333333
Weekly Target 453.28
Weekly Target 555.08

Weekly price and volumes for Pun Communi

Date Closing Open Range Volume
Fri 15 May 2026 51.47 (4.42%) 51.97 49.11 - 53.00 0.5629 times
Fri 08 May 2026 49.29 (-8.67%) 53.01 46.81 - 53.94 0.9968 times
Thu 30 April 2026 53.97 (3.79%) 52.98 52.02 - 55.00 0.4273 times
Fri 24 April 2026 52.00 (2.93%) 58.50 51.00 - 58.50 0.6326 times
Fri 17 April 2026 50.52 (1.45%) 49.79 47.35 - 52.97 1.0202 times
Fri 10 April 2026 49.80 (7.58%) 46.99 45.31 - 55.89 0.6092 times
Thu 02 April 2026 46.29 (0.7%) 44.00 40.10 - 46.88 1.8943 times
Fri 27 March 2026 45.97 (-5.97%) 48.00 44.60 - 50.90 2.0853 times
Fri 20 March 2026 48.89 (-4.7%) 51.30 47.65 - 53.99 1.2618 times
Fri 13 March 2026 51.30 (-6.9%) 55.50 50.20 - 55.50 0.5098 times
Fri 06 March 2026 55.10 (0.73%) 56.97 49.65 - 56.97 0.7636 times

 weekly chart PunCommuni

Monthly price and charts PunCommuni

Strong monthly Stock price targets for PunCommuni 500346 are 45.58 and 52.71

Monthly Target 143.61
Monthly Target 247.54
Monthly Target 350.74
Monthly Target 454.67
Monthly Target 557.87

Monthly price and volumes Pun Communi

Date Closing Open Range Volume
Fri 15 May 2026 51.47 (-4.63%) 53.01 46.81 - 53.94 0.1871 times
Thu 30 April 2026 53.97 (29.92%) 42.99 40.10 - 58.50 0.3914 times
Mon 30 March 2026 41.54 (-24.06%) 56.97 41.38 - 56.97 0.7125 times
Fri 27 February 2026 54.70 (0.13%) 54.60 53.93 - 62.94 0.7655 times
Fri 30 January 2026 54.63 (-9.49%) 61.99 51.03 - 63.94 0.6035 times
Wed 31 December 2025 60.36 (-7.17%) 63.50 58.62 - 68.75 0.7049 times
Fri 28 November 2025 65.02 (6.4%) 61.11 57.01 - 74.01 2.9225 times
Fri 31 October 2025 61.11 (22.44%) 49.98 45.00 - 65.30 2.3551 times
Tue 30 September 2025 49.91 (-2.04%) 50.44 47.52 - 54.50 0.8069 times
Fri 29 August 2025 50.95 (-5.3%) 52.01 48.61 - 55.22 0.5506 times
Thu 31 July 2025 53.80 (-7.24%) 58.29 52.00 - 60.05 0.8494 times

 monthly chart PunCommuni

Yearly price and charts PunCommuni

Strong yearly Stock price targets for PunCommuni 500346 are 33.87 and 57.71

Yearly Target 128
Yearly Target 239.73
Yearly Target 351.836666666667
Yearly Target 463.57
Yearly Target 575.68

Yearly price and volumes Pun Communi

Date Closing Open Range Volume
Fri 15 May 2026 51.47 (-14.73%) 61.99 40.10 - 63.94 0.1839 times
Wed 31 December 2025 60.36 (7.29%) 54.55 42.31 - 74.01 1.1721 times
Tue 31 December 2024 56.26 (24.3%) 45.50 44.13 - 77.40 2.3958 times
Fri 29 December 2023 45.26 (48.39%) 30.95 25.10 - 53.80 1.3243 times
Fri 30 December 2022 30.50 (-22.88%) 40.95 27.00 - 49.60 0.7919 times
Fri 31 December 2021 39.55 (67.23%) 24.80 17.55 - 49.00 1.5922 times
Thu 31 December 2020 23.65 (74.54%) 13.35 9.00 - 36.75 1.1797 times
Tue 31 December 2019 13.55 (-48.87%) 27.80 9.71 - 27.90 0.3088 times
Mon 31 December 2018 26.50 (0%) 23.80 20.20 - 31.70 0.0515 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of PunCommuni

Tomorrow's movement Prediction of Pun Communi 500346 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 51.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pun Communi 500346 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 2 points

Upper Bollinger band is at 56 and lower is at 50, while middle bands are at 51 and 54

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PunCommuni (500346) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PunCommuni stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PunCommuni in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PunCommuni Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for PunCommuni in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PunCommuni is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.47 and PunCommuni 500346 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PunCommuni 500346 stock. Volume based technical analysis of PunCommuni 500346 stock is negative.

PunCommuni Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pun Communi 500346

DMA (daily moving average) of Pun Communi 500346

DMA period DMA value
5 day DMA 51.27
12 day DMA 51.9
20 day DMA 52.34
35 day DMA 50.51
50 day DMA 50.93
100 day DMA 54.94
150 day DMA 56.35
200 day DMA 55.22

EMA (exponential moving average) of Pun Communi 500346

EMA period EMA current EMA prev EMA prev2
5 day EMA51.0850.8851.3
12 day EMA51.4951.4951.76
20 day EMA51.5751.5851.74
35 day EMA51.7251.7351.83
50 day EMA51.4351.4351.49

SMA (simple moving average) of Pun Communi 500346

SMA period SMA current SMA prev SMA prev2
5 day SMA51.2750.8350.91
12 day SMA51.952.0452.45
20 day SMA52.3452.3452.35
35 day SMA50.5150.4450.45
50 day SMA50.9351.0451.14
100 day SMA54.9455.0555.2
150 day SMA56.3556.3356.33
200 day SMA55.2255.2555.28

Fundamentals, profit and EPS of Pun Communi 500346

EPS is -9.47 and PE is: -5.44

Last quarter profit: (June 2021 quarter) -3.13 crores (14.01%)

Debt: 0.00 in crores

Market capitalization: 37.44

Videos related to: PunCommuni 500346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PunCommuni 500346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top