PunCommuni 500346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pun Communi 500346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500346
- 500346 Experts view
- Tomorrow's Movement 500346
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500346 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PunCommuni
Strong intraday Stock price targets for PunCommuni are 56.29 and 57.63
| Intraday Target 1 | 55.32 |
| Intraday Target 2 | 55.91 |
| Intraday Target 3 | 56.656666666667 |
| Intraday Target 4 | 57.25 |
| Intraday Target 5 | 58 |
Daily price and volume Pun Communi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 56.51 (-1.72%) | 56.06 | 56.06 - 57.40 | 0.0104 times | Thu 19 February 2026 | 57.50 (0.93%) | 54.09 | 54.09 - 58.98 | 0.6257 times | Wed 18 February 2026 | 56.97 (3.45%) | 56.99 | 54.35 - 56.99 | 0.4264 times | Tue 17 February 2026 | 55.07 (-3.37%) | 56.02 | 54.88 - 57.99 | 0.2812 times | Mon 16 February 2026 | 56.99 (2.1%) | 56.99 | 55.61 - 56.99 | 0.4268 times | Fri 13 February 2026 | 55.82 (-9.68%) | 61.99 | 55.62 - 62.50 | 4.6983 times | Thu 12 February 2026 | 61.80 (0.55%) | 60.01 | 60.01 - 61.96 | 0.0645 times | Wed 11 February 2026 | 61.46 (2.43%) | 59.02 | 59.02 - 61.80 | 1.2246 times | Tue 10 February 2026 | 60.00 (3.15%) | 57.32 | 57.32 - 61.60 | 0.7848 times | Mon 09 February 2026 | 58.17 (2.79%) | 56.31 | 56.31 - 58.98 | 1.4574 times | Fri 06 February 2026 | 56.59 (-1.69%) | 58.49 | 55.21 - 58.99 | 2.5863 times |
Weekly price and charts PunCommuni
Strong weekly Stock price targets for PunCommuni 500346 are 52.86 and 57.75
| Weekly Target 1 | 51.64 |
| Weekly Target 2 | 54.07 |
| Weekly Target 3 | 56.526666666667 |
| Weekly Target 4 | 58.96 |
| Weekly Target 5 | 61.42 |
Weekly price and volumes for Pun Communi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 56.51 (1.24%) | 56.99 | 54.09 - 58.98 | 0.3616 times | Fri 13 February 2026 | 55.82 (-1.36%) | 56.31 | 55.62 - 62.50 | 1.6808 times | Fri 06 February 2026 | 56.59 (3.59%) | 54.60 | 54.60 - 62.94 | 2.0708 times | Fri 30 January 2026 | 54.63 (-2.71%) | 58.70 | 51.03 - 59.66 | 1.8185 times | Fri 23 January 2026 | 56.15 (-5.95%) | 59.10 | 56.02 - 61.79 | 0.6987 times | Fri 16 January 2026 | 59.70 (-2.61%) | 60.05 | 56.20 - 60.05 | 0.2462 times | Fri 09 January 2026 | 61.30 (1.46%) | 60.42 | 59.11 - 63.94 | 0.4528 times | Fri 02 January 2026 | 60.42 (-2.39%) | 61.90 | 59.00 - 62.93 | 1.1244 times | Fri 26 December 2025 | 61.90 (0.44%) | 61.99 | 58.62 - 62.00 | 0.7512 times | Fri 19 December 2025 | 61.63 (-4.15%) | 65.59 | 59.01 - 65.59 | 0.795 times | Fri 12 December 2025 | 64.30 (1.5%) | 64.98 | 60.11 - 66.98 | 0.3619 times |
Monthly price and charts PunCommuni
Strong monthly Stock price targets for PunCommuni 500346 are 55.3 and 64.15
| Monthly Target 1 | 49 |
| Monthly Target 2 | 52.75 |
| Monthly Target 3 | 57.846666666667 |
| Monthly Target 4 | 61.6 |
| Monthly Target 5 | 66.7 |
Monthly price and volumes Pun Communi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 56.51 (3.44%) | 54.60 | 54.09 - 62.94 | 0.4722 times | Fri 30 January 2026 | 54.63 (-9.49%) | 61.99 | 51.03 - 63.94 | 0.3962 times | Wed 31 December 2025 | 60.36 (-7.17%) | 63.50 | 58.62 - 68.75 | 0.4628 times | Fri 28 November 2025 | 65.02 (6.4%) | 61.11 | 57.01 - 74.01 | 1.9189 times | Fri 31 October 2025 | 61.11 (22.44%) | 49.98 | 45.00 - 65.30 | 1.5463 times | Tue 30 September 2025 | 49.91 (-2.04%) | 50.44 | 47.52 - 54.50 | 0.5298 times | Fri 29 August 2025 | 50.95 (-5.3%) | 52.01 | 48.61 - 55.22 | 0.3615 times | Thu 31 July 2025 | 53.80 (-7.24%) | 58.29 | 52.00 - 60.05 | 0.5577 times | Mon 30 June 2025 | 58.00 (5.49%) | 55.85 | 54.07 - 70.99 | 3.3211 times | Fri 30 May 2025 | 54.98 (11.18%) | 48.02 | 47.60 - 56.00 | 0.4336 times | Wed 30 April 2025 | 49.45 (5.1%) | 46.99 | 45.99 - 58.84 | 0.4668 times |
Yearly price and charts PunCommuni
Strong yearly Stock price targets for PunCommuni 500346 are 47.32 and 60.23
| Yearly Target 1 | 44.25 |
| Yearly Target 2 | 50.38 |
| Yearly Target 3 | 57.16 |
| Yearly Target 4 | 63.29 |
| Yearly Target 5 | 70.07 |
Yearly price and volumes Pun Communi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 56.51 (-6.38%) | 61.99 | 51.03 - 63.94 | 0.0924 times | Wed 31 December 2025 | 60.36 (7.29%) | 54.55 | 42.31 - 74.01 | 1.1842 times | Tue 31 December 2024 | 56.26 (24.3%) | 45.50 | 44.13 - 77.40 | 2.4206 times | Fri 29 December 2023 | 45.26 (48.39%) | 30.95 | 25.10 - 53.80 | 1.3381 times | Fri 30 December 2022 | 30.50 (-22.88%) | 40.95 | 27.00 - 49.60 | 0.8001 times | Fri 31 December 2021 | 39.55 (67.23%) | 24.80 | 17.55 - 49.00 | 1.6087 times | Thu 31 December 2020 | 23.65 (74.54%) | 13.35 | 9.00 - 36.75 | 1.1919 times | Tue 31 December 2019 | 13.55 (-48.87%) | 27.80 | 9.71 - 27.90 | 0.312 times | Mon 31 December 2018 | 26.50 (0%) | 23.80 | 20.20 - 31.70 | 0.052 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PunCommuni
Tomorrow's movement Prediction of Pun Communi 500346 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pun Communi 500346 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 53, while middle bands are at 56 and 60
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PunCommuni (500346) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PunCommuni stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PunCommuni in short term and the sell signal is strong.
PunCommuni Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PunCommuni in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PunCommuni is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.4 and PunCommuni 500346 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PunCommuni 500346 stock. Volume based technical analysis of PunCommuni 500346 stock is negative.
PunCommuni Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pun Communi 500346
DMA (daily moving average) of Pun Communi 500346
| DMA period | DMA value |
| 5 day DMA | 56.61 |
| 12 day DMA | 57.87 |
| 20 day DMA | 57.4 |
| 35 day DMA | 58.41 |
| 50 day DMA | 59.48 |
| 100 day DMA | 58.79 |
| 150 day DMA | 56.64 |
| 200 day DMA | 56.61 |
EMA (exponential moving average) of Pun Communi 500346
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.98 | 57.22 | 57.08 |
| 12 day EMA | 57.47 | 57.64 | 57.67 |
| 20 day EMA | 57.84 | 57.98 | 58.03 |
| 35 day EMA | 58.71 | 58.84 | 58.92 |
| 50 day EMA | 59.53 | 59.65 | 59.74 |
SMA (simple moving average) of Pun Communi 500346
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.61 | 56.47 | 57.33 |
| 12 day SMA | 57.87 | 57.87 | 58.14 |
| 20 day SMA | 57.4 | 57.38 | 57.36 |
| 35 day SMA | 58.41 | 58.52 | 58.6 |
| 50 day SMA | 59.48 | 59.63 | 59.75 |
| 100 day SMA | 58.79 | 58.73 | 58.67 |
| 150 day SMA | 56.64 | 56.63 | 56.63 |
| 200 day SMA | 56.61 | 56.58 | 56.54 |
Fundamentals, profit and EPS of Pun Communi 500346
EPS is -9.47 and PE is: -5.97
Last quarter profit: (June 2021 quarter) -3.13 crores (14.01%)
Debt: 0.00 in crores
Market capitalization: 37.44
Videos related to: PunCommuni 500346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


