Munafa Stock Market Course + Intraday & FNO calls 
PunCommuni 500346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pun Communi 500346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500346
- 500346 Experts view
- Tomorrow's Movement 500346
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500346 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PunCommuni
Strong intraday Stock price targets for PunCommuni are 62.92 and 68.37
| Intraday Target 1 | 58.82 |
| Intraday Target 2 | 61.56 |
| Intraday Target 3 | 64.27 |
| Intraday Target 4 | 67.01 |
| Intraday Target 5 | 69.72 |
Daily price and volume Pun Communi
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 64.30 (3.49%) | 62.14 | 61.53 - 66.98 | 0.8975 times | Thu 11 December 2025 | 62.13 (-2.91%) | 64.99 | 62.00 - 64.99 | 0.145 times | Wed 10 December 2025 | 63.99 (0.8%) | 64.93 | 62.00 - 64.93 | 0.2733 times | Tue 09 December 2025 | 63.48 (-0.3%) | 64.38 | 60.11 - 64.38 | 0.1303 times | Mon 08 December 2025 | 63.67 (0.51%) | 64.98 | 61.55 - 64.98 | 0.8213 times | Fri 05 December 2025 | 63.35 (0.17%) | 65.98 | 63.12 - 65.98 | 0.7309 times | Thu 04 December 2025 | 63.24 (-3.76%) | 65.99 | 63.09 - 66.69 | 1.7139 times | Wed 03 December 2025 | 65.71 (2.43%) | 63.01 | 63.00 - 65.97 | 2.1769 times | Tue 02 December 2025 | 64.15 (-2.8%) | 66.33 | 64.00 - 66.97 | 0.8022 times | Mon 01 December 2025 | 66.00 (1.51%) | 63.50 | 63.50 - 68.75 | 2.3087 times | Fri 28 November 2025 | 65.02 (-1.41%) | 65.99 | 64.50 - 66.78 | 4.6301 times |
Weekly price and charts PunCommuni
Strong weekly Stock price targets for PunCommuni 500346 are 58.77 and 65.64
| Weekly Target 1 | 56.93 |
| Weekly Target 2 | 60.61 |
| Weekly Target 3 | 63.796666666667 |
| Weekly Target 4 | 67.48 |
| Weekly Target 5 | 70.67 |
Weekly price and volumes for Pun Communi
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 64.30 (1.5%) | 64.98 | 60.11 - 66.98 | 0.1161 times | Fri 05 December 2025 | 63.35 (-2.57%) | 63.50 | 63.00 - 68.75 | 0.3961 times | Fri 28 November 2025 | 65.02 (0.43%) | 66.99 | 59.00 - 66.99 | 0.9218 times | Fri 21 November 2025 | 64.74 (4.02%) | 63.48 | 63.01 - 74.01 | 3.5126 times | Fri 14 November 2025 | 62.24 (-1.21%) | 63.63 | 59.00 - 63.80 | 0.5275 times | Fri 07 November 2025 | 63.00 (3.09%) | 61.11 | 57.01 - 65.50 | 0.4019 times | Fri 31 October 2025 | 61.11 (16.51%) | 56.40 | 53.54 - 65.30 | 1.9299 times | Thu 23 October 2025 | 52.45 (7.94%) | 49.07 | 48.05 - 55.00 | 1.1957 times | Fri 17 October 2025 | 48.59 (3.98%) | 46.73 | 45.05 - 50.41 | 0.6 times | Fri 10 October 2025 | 46.73 (-3.07%) | 49.95 | 45.00 - 50.62 | 0.3984 times | Fri 03 October 2025 | 48.21 (-3.1%) | 51.80 | 47.54 - 51.80 | 0.4547 times |
Monthly price and charts PunCommuni
Strong monthly Stock price targets for PunCommuni 500346 are 62.21 and 70.85
| Monthly Target 1 | 55.75 |
| Monthly Target 2 | 60.02 |
| Monthly Target 3 | 64.386666666667 |
| Monthly Target 4 | 68.66 |
| Monthly Target 5 | 73.03 |
Monthly price and volumes Pun Communi
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 64.30 (-1.11%) | 63.50 | 60.11 - 68.75 | 0.1894 times | Fri 28 November 2025 | 65.02 (6.4%) | 61.11 | 57.01 - 74.01 | 1.9835 times | Fri 31 October 2025 | 61.11 (22.44%) | 49.98 | 45.00 - 65.30 | 1.5984 times | Tue 30 September 2025 | 49.91 (-2.04%) | 50.44 | 47.52 - 54.50 | 0.5477 times | Fri 29 August 2025 | 50.95 (-5.3%) | 52.01 | 48.61 - 55.22 | 0.3737 times | Thu 31 July 2025 | 53.80 (-7.24%) | 58.29 | 52.00 - 60.05 | 0.5765 times | Mon 30 June 2025 | 58.00 (5.49%) | 55.85 | 54.07 - 70.99 | 3.4329 times | Fri 30 May 2025 | 54.98 (11.18%) | 48.02 | 47.60 - 56.00 | 0.4482 times | Wed 30 April 2025 | 49.45 (5.1%) | 46.99 | 45.99 - 58.84 | 0.4825 times | Fri 28 March 2025 | 47.05 (-5.18%) | 49.78 | 44.49 - 50.99 | 0.3673 times | Fri 28 February 2025 | 49.62 (-0.42%) | 58.50 | 42.31 - 59.77 | 0.7938 times |
Yearly price and charts PunCommuni
Strong yearly Stock price targets for PunCommuni 500346 are 53.31 and 85.01
| Yearly Target 1 | 28.51 |
| Yearly Target 2 | 46.4 |
| Yearly Target 3 | 60.206666666667 |
| Yearly Target 4 | 78.1 |
| Yearly Target 5 | 91.91 |
Yearly price and volumes Pun Communi
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 64.30 (14.29%) | 54.55 | 42.31 - 74.01 | 1.0403 times | Tue 31 December 2024 | 56.26 (24.3%) | 45.50 | 44.13 - 77.40 | 2.1813 times | Fri 29 December 2023 | 45.26 (48.39%) | 30.95 | 25.10 - 53.80 | 1.2058 times | Fri 30 December 2022 | 30.50 (-22.88%) | 40.95 | 27.00 - 49.60 | 0.721 times | Fri 31 December 2021 | 39.55 (67.23%) | 24.80 | 17.55 - 49.00 | 1.4496 times | Thu 31 December 2020 | 23.65 (74.54%) | 13.35 | 9.00 - 36.75 | 1.0741 times | Tue 31 December 2019 | 13.55 (-48.87%) | 27.80 | 9.71 - 27.90 | 0.2811 times | Mon 31 December 2018 | 26.50 (0%) | 23.80 | 20.20 - 31.70 | 0.0469 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PunCommuni
Tomorrow's movement Prediction of Pun Communi 500346 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pun Communi 500346 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pun Communi 500346 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 61, while middle bands are at 63 and 68
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PunCommuni (500346) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PunCommuni stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PunCommuni in short term but the sell signal is initial and weak.
PunCommuni Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PunCommuni in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PunCommuni is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.63 and PunCommuni 500346 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PunCommuni 500346 stock. Volume based technical analysis of PunCommuni 500346 stock is negative.
PunCommuni Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pun Communi 500346
DMA (daily moving average) of Pun Communi 500346
| DMA period | DMA value |
| 5 day DMA | 63.51 |
| 12 day DMA | 64.25 |
| 20 day DMA | 65.11 |
| 35 day DMA | 63.02 |
| 50 day DMA | 58.6 |
| 100 day DMA | 55.35 |
| 150 day DMA | 55.82 |
| 200 day DMA | 54.02 |
EMA (exponential moving average) of Pun Communi 500346
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.63 | 63.3 | 63.88 |
| 12 day EMA | 63.9 | 63.83 | 64.14 |
| 20 day EMA | 63.52 | 63.44 | 63.58 |
| 35 day EMA | 61.2 | 61.02 | 60.95 |
| 50 day EMA | 58.47 | 58.23 | 58.07 |
SMA (simple moving average) of Pun Communi 500346
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.51 | 63.32 | 63.55 |
| 12 day SMA | 64.25 | 64.29 | 64.26 |
| 20 day SMA | 65.11 | 65.01 | 64.92 |
| 35 day SMA | 63.02 | 62.63 | 62.33 |
| 50 day SMA | 58.6 | 58.34 | 58.1 |
| 100 day SMA | 55.35 | 55.28 | 55.22 |
| 150 day SMA | 55.82 | 55.73 | 55.65 |
| 200 day SMA | 54.02 | 53.94 | 53.88 |
Fundamentals, profit and EPS of Pun Communi 500346
EPS is -9.47 and PE is: -6.79
Last quarter profit: (June 2021 quarter) -3.13 crores (14.01%)
Debt: 0.00 in crores
Market capitalization: 37.44
Videos related to: PunCommuni 500346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
