ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PunCommuni 500346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pun Communi 500346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PunCommuni

Strong intraday Stock price targets for PunCommuni are 53.76 and 58.68

Intraday Target 152.89
Intraday Target 254.63
Intraday Target 357.81
Intraday Target 459.55
Intraday Target 562.73

Daily price and volume Pun Communi

Date Closing Open Range Volume
Tue 20 January 2026 56.37 (-5.42%) 60.99 56.07 - 60.99 0.3575 times
Mon 19 January 2026 59.60 (-0.17%) 59.10 57.04 - 60.99 0.3561 times
Fri 16 January 2026 59.70 (-0.17%) 60.05 58.30 - 60.05 0.0608 times
Wed 14 January 2026 59.80 (1.51%) 57.10 57.10 - 59.80 0.0155 times
Tue 13 January 2026 58.91 (-1.54%) 56.20 56.20 - 59.72 2.1379 times
Mon 12 January 2026 59.83 (-2.4%) 60.05 57.50 - 60.05 2.2199 times
Fri 09 January 2026 61.30 (-0.68%) 61.60 60.02 - 61.60 0.1498 times
Thu 08 January 2026 61.72 (-0.24%) 61.20 60.10 - 61.75 1.1361 times
Wed 07 January 2026 61.87 (1.91%) 62.40 59.11 - 62.40 1.7592 times
Tue 06 January 2026 60.71 (-2.36%) 62.97 60.31 - 62.97 1.8073 times
Mon 05 January 2026 62.18 (2.91%) 60.42 59.21 - 63.94 3.3037 times

 Daily chart PunCommuni

Weekly price and charts PunCommuni

Strong weekly Stock price targets for PunCommuni 500346 are 53.76 and 58.68

Weekly Target 152.89
Weekly Target 254.63
Weekly Target 357.81
Weekly Target 459.55
Weekly Target 562.73

Weekly price and volumes for Pun Communi

Date Closing Open Range Volume
Tue 20 January 2026 56.37 (-5.58%) 59.10 56.07 - 60.99 0.021 times
Fri 16 January 2026 59.70 (-2.61%) 60.05 56.20 - 60.05 0.1308 times
Fri 09 January 2026 61.30 (1.46%) 60.42 59.11 - 63.94 0.2406 times
Fri 02 January 2026 60.42 (-2.39%) 61.90 59.00 - 62.93 0.5973 times
Fri 26 December 2025 61.90 (0.44%) 61.99 58.62 - 62.00 0.3991 times
Fri 19 December 2025 61.63 (-4.15%) 65.59 59.01 - 65.59 0.4223 times
Fri 12 December 2025 64.30 (1.5%) 64.98 60.11 - 66.98 0.1923 times
Fri 05 December 2025 63.35 (-2.57%) 63.50 63.00 - 68.75 0.6557 times
Fri 28 November 2025 65.02 (0.43%) 66.99 59.00 - 66.99 1.526 times
Fri 21 November 2025 64.74 (4.02%) 63.48 63.01 - 74.01 5.8149 times
Fri 14 November 2025 62.24 (-1.21%) 63.63 59.00 - 63.80 0.8733 times

 weekly chart PunCommuni

Monthly price and charts PunCommuni

Strong monthly Stock price targets for PunCommuni 500346 are 52.29 and 60.16

Monthly Target 150.92
Monthly Target 253.65
Monthly Target 358.793333333333
Monthly Target 461.52
Monthly Target 566.66

Monthly price and volumes Pun Communi

Date Closing Open Range Volume
Tue 20 January 2026 56.37 (-6.61%) 61.99 56.07 - 63.94 0.1151 times
Wed 31 December 2025 60.36 (-7.17%) 63.50 58.62 - 68.75 0.4767 times
Fri 28 November 2025 65.02 (6.4%) 61.11 57.01 - 74.01 1.9761 times
Fri 31 October 2025 61.11 (22.44%) 49.98 45.00 - 65.30 1.5924 times
Tue 30 September 2025 49.91 (-2.04%) 50.44 47.52 - 54.50 0.5456 times
Fri 29 August 2025 50.95 (-5.3%) 52.01 48.61 - 55.22 0.3723 times
Thu 31 July 2025 53.80 (-7.24%) 58.29 52.00 - 60.05 0.5743 times
Mon 30 June 2025 58.00 (5.49%) 55.85 54.07 - 70.99 3.4202 times
Fri 30 May 2025 54.98 (11.18%) 48.02 47.60 - 56.00 0.4465 times
Wed 30 April 2025 49.45 (5.1%) 46.99 45.99 - 58.84 0.4807 times
Fri 28 March 2025 47.05 (-5.18%) 49.78 44.49 - 50.99 0.366 times

 monthly chart PunCommuni

Yearly price and charts PunCommuni

Strong yearly Stock price targets for PunCommuni 500346 are 52.29 and 60.16

Yearly Target 150.92
Yearly Target 253.65
Yearly Target 358.793333333333
Yearly Target 461.52
Yearly Target 566.66

Yearly price and volumes Pun Communi

Date Closing Open Range Volume
Tue 20 January 2026 56.37 (-6.61%) 61.99 56.07 - 63.94 0.012 times
Wed 31 December 2025 60.36 (7.29%) 54.55 42.31 - 74.01 1.1949 times
Tue 31 December 2024 56.26 (24.3%) 45.50 44.13 - 77.40 2.4425 times
Fri 29 December 2023 45.26 (48.39%) 30.95 25.10 - 53.80 1.3501 times
Fri 30 December 2022 30.50 (-22.88%) 40.95 27.00 - 49.60 0.8073 times
Fri 31 December 2021 39.55 (67.23%) 24.80 17.55 - 49.00 1.6232 times
Thu 31 December 2020 23.65 (74.54%) 13.35 9.00 - 36.75 1.2027 times
Tue 31 December 2019 13.55 (-48.87%) 27.80 9.71 - 27.90 0.3148 times
Mon 31 December 2018 26.50 (0%) 23.80 20.20 - 31.70 0.0525 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of PunCommuni

Tomorrow's movement Prediction of Pun Communi 500346 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 59.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pun Communi 500346 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pun Communi 500346 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 2 points

Upper Bollinger band is at 64 and lower is at 58, while middle bands are at 60 and 63

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PunCommuni (500346) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PunCommuni stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PunCommuni in short term and the sell signal is strong.

PunCommuni Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PunCommuni in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PunCommuni is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.26 and PunCommuni 500346 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PunCommuni 500346 stock. Volume based technical analysis of PunCommuni 500346 stock is negative.

PunCommuni Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pun Communi 500346

DMA (daily moving average) of Pun Communi 500346

DMA period DMA value
5 day DMA 58.88
12 day DMA 60.2
20 day DMA 60.77
35 day DMA 61.87
50 day DMA 62.67
100 day DMA 57.27
150 day DMA 56.69
200 day DMA 55.65

EMA (exponential moving average) of Pun Communi 500346

EMA period EMA current EMA prev EMA prev2
5 day EMA58.6859.8459.96
12 day EMA59.8160.4460.59
20 day EMA60.560.9461.08
35 day EMA61.461.761.82
50 day EMA62.1662.462.51

SMA (simple moving average) of Pun Communi 500346

SMA period SMA current SMA prev SMA prev2
5 day SMA58.8859.5759.91
12 day SMA60.260.5360.6
20 day SMA60.7761.0361.05
35 day SMA61.8762.1262.3
50 day SMA62.6762.862.83
100 day SMA57.2757.2257.13
150 day SMA56.6956.7256.72
200 day SMA55.6555.6155.56

Fundamentals, profit and EPS of Pun Communi 500346

EPS is -9.47 and PE is: -5.95

Last quarter profit: (June 2021 quarter) -3.13 crores (14.01%)

Debt: 0.00 in crores

Market capitalization: 37.44

Videos related to: PunCommuni 500346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PunCommuni 500346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top