Munafa Stock Market Course + Intraday & FNO calls 
PunCommuni 500346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pun Communi 500346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500346
- 500346 Experts view
- Tomorrow's Movement 500346
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500346 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PunCommuni
Strong intraday Stock price targets for PunCommuni are 61.37 and 64.97
| Intraday Target 1 | 60.74 |
| Intraday Target 2 | 61.99 |
| Intraday Target 3 | 64.34 |
| Intraday Target 4 | 65.59 |
| Intraday Target 5 | 67.94 |
Daily price and volume Pun Communi
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 63.24 (-3.76%) | 65.99 | 63.09 - 66.69 | 0.5987 times | Wed 03 December 2025 | 65.71 (2.43%) | 63.01 | 63.00 - 65.97 | 0.7605 times | Tue 02 December 2025 | 64.15 (-2.8%) | 66.33 | 64.00 - 66.97 | 0.2802 times | Mon 01 December 2025 | 66.00 (1.51%) | 63.50 | 63.50 - 68.75 | 0.8065 times | Fri 28 November 2025 | 65.02 (-1.41%) | 65.99 | 64.50 - 66.78 | 1.6174 times | Thu 27 November 2025 | 65.95 (1.84%) | 65.99 | 63.00 - 65.99 | 0.2093 times | Wed 26 November 2025 | 64.76 (4.89%) | 61.12 | 61.12 - 65.50 | 0.7414 times | Tue 25 November 2025 | 61.74 (-5.77%) | 66.99 | 59.00 - 66.99 | 2.9464 times | Mon 24 November 2025 | 65.52 (1.2%) | 66.99 | 64.20 - 66.99 | 0.7723 times | Fri 21 November 2025 | 64.74 (-7.04%) | 68.94 | 64.10 - 68.94 | 1.2672 times | Thu 20 November 2025 | 69.64 (2.2%) | 70.70 | 67.01 - 70.70 | 2.416 times |
Weekly price and charts PunCommuni
Strong weekly Stock price targets for PunCommuni 500346 are 60.25 and 66
| Weekly Target 1 | 59.25 |
| Weekly Target 2 | 61.24 |
| Weekly Target 3 | 64.996666666667 |
| Weekly Target 4 | 66.99 |
| Weekly Target 5 | 70.75 |
Weekly price and volumes for Pun Communi
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 63.24 (-2.74%) | 63.50 | 63.00 - 68.75 | 0.3482 times | Fri 28 November 2025 | 65.02 (0.43%) | 66.99 | 59.00 - 66.99 | 0.8949 times | Fri 21 November 2025 | 64.74 (4.02%) | 63.48 | 63.01 - 74.01 | 3.4099 times | Fri 14 November 2025 | 62.24 (-1.21%) | 63.63 | 59.00 - 63.80 | 0.5121 times | Fri 07 November 2025 | 63.00 (3.09%) | 61.11 | 57.01 - 65.50 | 0.3901 times | Fri 31 October 2025 | 61.11 (16.51%) | 56.40 | 53.54 - 65.30 | 1.8735 times | Thu 23 October 2025 | 52.45 (7.94%) | 49.07 | 48.05 - 55.00 | 1.1607 times | Fri 17 October 2025 | 48.59 (3.98%) | 46.73 | 45.05 - 50.41 | 0.5824 times | Fri 10 October 2025 | 46.73 (-3.07%) | 49.95 | 45.00 - 50.62 | 0.3868 times | Fri 03 October 2025 | 48.21 (-3.1%) | 51.80 | 47.54 - 51.80 | 0.4414 times | Fri 26 September 2025 | 49.75 (-0.02%) | 50.76 | 49.26 - 54.50 | 0.3728 times |
Monthly price and charts PunCommuni
Strong monthly Stock price targets for PunCommuni 500346 are 60.25 and 66
| Monthly Target 1 | 59.25 |
| Monthly Target 2 | 61.24 |
| Monthly Target 3 | 64.996666666667 |
| Monthly Target 4 | 66.99 |
| Monthly Target 5 | 70.75 |
Monthly price and volumes Pun Communi
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 63.24 (-2.74%) | 63.50 | 63.00 - 68.75 | 0.1334 times | Fri 28 November 2025 | 65.02 (6.4%) | 61.11 | 57.01 - 74.01 | 1.9948 times | Fri 31 October 2025 | 61.11 (22.44%) | 49.98 | 45.00 - 65.30 | 1.6075 times | Tue 30 September 2025 | 49.91 (-2.04%) | 50.44 | 47.52 - 54.50 | 0.5508 times | Fri 29 August 2025 | 50.95 (-5.3%) | 52.01 | 48.61 - 55.22 | 0.3758 times | Thu 31 July 2025 | 53.80 (-7.24%) | 58.29 | 52.00 - 60.05 | 0.5798 times | Mon 30 June 2025 | 58.00 (5.49%) | 55.85 | 54.07 - 70.99 | 3.4525 times | Fri 30 May 2025 | 54.98 (11.18%) | 48.02 | 47.60 - 56.00 | 0.4507 times | Wed 30 April 2025 | 49.45 (5.1%) | 46.99 | 45.99 - 58.84 | 0.4853 times | Fri 28 March 2025 | 47.05 (-5.18%) | 49.78 | 44.49 - 50.99 | 0.3694 times | Fri 28 February 2025 | 49.62 (-0.42%) | 58.50 | 42.31 - 59.77 | 0.7983 times |
Yearly price and charts PunCommuni
Strong yearly Stock price targets for PunCommuni 500346 are 52.78 and 84.48
| Yearly Target 1 | 28.15 |
| Yearly Target 2 | 45.7 |
| Yearly Target 3 | 59.853333333333 |
| Yearly Target 4 | 77.4 |
| Yearly Target 5 | 91.55 |
Yearly price and volumes Pun Communi
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 63.24 (12.41%) | 54.55 | 42.31 - 74.01 | 1.0357 times | Tue 31 December 2024 | 56.26 (24.3%) | 45.50 | 44.13 - 77.40 | 2.1827 times | Fri 29 December 2023 | 45.26 (48.39%) | 30.95 | 25.10 - 53.80 | 1.2065 times | Fri 30 December 2022 | 30.50 (-22.88%) | 40.95 | 27.00 - 49.60 | 0.7214 times | Fri 31 December 2021 | 39.55 (67.23%) | 24.80 | 17.55 - 49.00 | 1.4506 times | Thu 31 December 2020 | 23.65 (74.54%) | 13.35 | 9.00 - 36.75 | 1.0748 times | Tue 31 December 2019 | 13.55 (-48.87%) | 27.80 | 9.71 - 27.90 | 0.2813 times | Mon 31 December 2018 | 26.50 (0%) | 23.80 | 20.20 - 31.70 | 0.0469 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PunCommuni
Tomorrow's movement Prediction of Pun Communi 500346 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 64.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pun Communi 500346 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 59, while middle bands are at 62 and 68
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PunCommuni (500346) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PunCommuni stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PunCommuni in short term but the sell signal is initial and weak.
PunCommuni Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PunCommuni in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PunCommuni is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.06 and PunCommuni 500346 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PunCommuni 500346 stock. Volume based technical analysis of PunCommuni 500346 stock is negative.
PunCommuni Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pun Communi 500346
DMA (daily moving average) of Pun Communi 500346
| DMA period | DMA value |
| 5 day DMA | 64.82 |
| 12 day DMA | 65.38 |
| 20 day DMA | 64.49 |
| 35 day DMA | 60.4 |
| 50 day DMA | 57.13 |
| 100 day DMA | 54.95 |
| 150 day DMA | 55.31 |
| 200 day DMA | 53.66 |
EMA (exponential moving average) of Pun Communi 500346
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.56 | 65.22 | 64.98 |
| 12 day EMA | 64.59 | 64.84 | 64.68 |
| 20 day EMA | 63.57 | 63.61 | 63.39 |
| 35 day EMA | 60.68 | 60.53 | 60.23 |
| 50 day EMA | 57.38 | 57.14 | 56.79 |
SMA (simple moving average) of Pun Communi 500346
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.82 | 65.37 | 65.18 |
| 12 day SMA | 65.38 | 66.05 | 66.03 |
| 20 day SMA | 64.49 | 64.38 | 64.1 |
| 35 day SMA | 60.4 | 59.92 | 59.38 |
| 50 day SMA | 57.13 | 56.86 | 56.57 |
| 100 day SMA | 54.95 | 54.9 | 54.82 |
| 150 day SMA | 55.31 | 55.25 | 55.15 |
| 200 day SMA | 53.66 | 53.62 | 53.54 |
Fundamentals, profit and EPS of Pun Communi 500346
EPS is -9.47 and PE is: -6.68
Last quarter profit: (June 2021 quarter) -3.13 crores (14.01%)
Debt: 0.00 in crores
Market capitalization: 37.44
Videos related to: PunCommuni 500346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
