Munafa Stock Market Course + Intraday & FNO calls 
PrimeSecur 500337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Secur 500337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500337
- 500337 Experts view
- Tomorrow's Movement 500337
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500337 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeSecur
Strong intraday Stock price targets for PrimeSecur are 272.15 and 277.15
| Intraday Target 1 | 271.2 |
| Intraday Target 2 | 273.1 |
| Intraday Target 3 | 276.2 |
| Intraday Target 4 | 278.1 |
| Intraday Target 5 | 281.2 |
Daily price and volume Prime Secur
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 275.00 (0.73%) | 276.00 | 274.30 - 279.30 | 0.5521 times | Wed 14 January 2026 | 273.00 (-2.66%) | 274.70 | 273.00 - 280.80 | 0.2524 times | Tue 13 January 2026 | 280.45 (3.99%) | 281.45 | 273.00 - 281.65 | 1.2598 times | Mon 12 January 2026 | 269.70 (-6.11%) | 278.00 | 267.95 - 278.40 | 2.3375 times | Fri 09 January 2026 | 287.25 (0.61%) | 284.00 | 274.55 - 289.00 | 1.6113 times | Thu 08 January 2026 | 285.50 (-3.12%) | 296.20 | 284.80 - 296.20 | 0.8771 times | Wed 07 January 2026 | 294.70 (1.64%) | 289.60 | 281.75 - 301.35 | 0.2985 times | Tue 06 January 2026 | 289.95 (0.26%) | 284.05 | 282.40 - 290.00 | 0.3711 times | Mon 05 January 2026 | 289.20 (5.11%) | 272.70 | 270.40 - 295.40 | 1.2955 times | Fri 02 January 2026 | 275.15 (0.7%) | 276.60 | 274.25 - 284.55 | 1.1445 times | Thu 01 January 2026 | 273.25 (0.07%) | 275.00 | 271.50 - 275.85 | 0.2824 times |
Weekly price and charts PrimeSecur
Strong weekly Stock price targets for PrimeSecur 500337 are 264.63 and 278.33
| Weekly Target 1 | 261.17 |
| Weekly Target 2 | 268.08 |
| Weekly Target 3 | 274.86666666667 |
| Weekly Target 4 | 281.78 |
| Weekly Target 5 | 288.57 |
Weekly price and volumes for Prime Secur
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 275.00 (-4.26%) | 278.00 | 267.95 - 281.65 | 0.3551 times | Fri 09 January 2026 | 287.25 (4.4%) | 272.70 | 270.40 - 301.35 | 0.3593 times | Fri 02 January 2026 | 275.15 (-2.5%) | 275.10 | 271.35 - 285.30 | 0.2945 times | Fri 26 December 2025 | 282.20 (-2.59%) | 281.15 | 275.65 - 297.00 | 1.008 times | Fri 19 December 2025 | 289.70 (1.79%) | 278.40 | 272.40 - 291.50 | 1.1618 times | Fri 12 December 2025 | 284.60 (0.48%) | 285.55 | 262.30 - 301.50 | 1.509 times | Fri 05 December 2025 | 283.25 (-7.02%) | 301.70 | 280.40 - 316.50 | 1.8382 times | Fri 28 November 2025 | 304.65 (-1.41%) | 306.05 | 288.05 - 311.90 | 0.3907 times | Fri 21 November 2025 | 309.00 (-1.95%) | 307.30 | 306.00 - 324.45 | 1.1442 times | Fri 14 November 2025 | 315.15 (4.48%) | 308.25 | 293.10 - 325.00 | 1.9392 times | Fri 07 November 2025 | 301.65 (4.41%) | 289.15 | 284.20 - 309.90 | 0.7129 times |
Monthly price and charts PrimeSecur
Strong monthly Stock price targets for PrimeSecur 500337 are 258.3 and 291.7
| Monthly Target 1 | 248.03 |
| Monthly Target 2 | 261.52 |
| Monthly Target 3 | 281.43333333333 |
| Monthly Target 4 | 294.92 |
| Monthly Target 5 | 314.83 |
Monthly price and volumes Prime Secur
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 275.00 (0.71%) | 275.00 | 267.95 - 301.35 | 0.0774 times | Wed 31 December 2025 | 273.05 (-10.37%) | 301.70 | 262.30 - 316.50 | 0.5313 times | Fri 28 November 2025 | 304.65 (5.45%) | 289.15 | 284.20 - 325.00 | 0.3905 times | Fri 31 October 2025 | 288.90 (6.78%) | 269.30 | 268.65 - 311.65 | 1.615 times | Tue 30 September 2025 | 270.55 (3.26%) | 260.90 | 243.00 - 280.85 | 2.0931 times | Fri 29 August 2025 | 262.00 (-7.88%) | 280.60 | 244.70 - 286.55 | 2.7567 times | Thu 31 July 2025 | 284.40 (3.02%) | 285.00 | 273.15 - 316.80 | 1.5551 times | Mon 30 June 2025 | 276.05 (10.8%) | 249.15 | 239.95 - 281.95 | 0.5496 times | Fri 30 May 2025 | 249.15 (9.73%) | 225.50 | 223.20 - 287.00 | 0.2176 times | Wed 30 April 2025 | 227.05 (-6.74%) | 238.00 | 221.15 - 266.40 | 0.2136 times | Fri 28 March 2025 | 243.45 (17.95%) | 207.35 | 202.00 - 247.35 | 8.6049 times |
Yearly price and charts PrimeSecur
Strong yearly Stock price targets for PrimeSecur 500337 are 258.3 and 291.7
| Yearly Target 1 | 248.03 |
| Yearly Target 2 | 261.52 |
| Yearly Target 3 | 281.43333333333 |
| Yearly Target 4 | 294.92 |
| Yearly Target 5 | 314.83 |
Yearly price and volumes Prime Secur
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 275.00 (0.71%) | 275.00 | 267.95 - 301.35 | 0.0025 times | Wed 31 December 2025 | 273.05 (-0.69%) | 276.15 | 198.10 - 325.00 | 0.7592 times | Tue 31 December 2024 | 274.95 (62.07%) | 170.30 | 152.25 - 359.20 | 0.837 times | Fri 29 December 2023 | 169.65 (72.76%) | 98.65 | 92.30 - 197.15 | 0.4918 times | Fri 30 December 2022 | 98.20 (-13.33%) | 117.40 | 84.00 - 126.90 | 0.3816 times | Fri 31 December 2021 | 113.30 (151.5%) | 45.45 | 37.20 - 133.25 | 2.0876 times | Thu 31 December 2020 | 45.05 (10.42%) | 40.35 | 24.40 - 53.20 | 0.9459 times | Tue 31 December 2019 | 40.80 (-6.1%) | 42.60 | 29.60 - 51.50 | 2.8421 times | Mon 31 December 2018 | 43.45 (0%) | 35.40 | 30.55 - 48.20 | 0.6521 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PrimeSecur
Tomorrow's movement Prediction of Prime Secur 500337 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 280.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prime Secur 500337 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prime Secur 500337 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 278.83
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 283 and price is deviating by 9 points
Upper Bollinger band is at 299 and lower is at 267, while middle bands are at 275 and 291
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrimeSecur (500337) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrimeSecur stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PrimeSecur in short term and the sell signal is strong.
PrimeSecur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrimeSecur in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrimeSecur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.29 and PrimeSecur 500337 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrimeSecur 500337 stock. Volume based technical analysis of PrimeSecur 500337 stock is negative.
PrimeSecur Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prime Secur 500337
DMA (daily moving average) of Prime Secur 500337
| DMA period | DMA value |
| 5 day DMA | 277.08 |
| 12 day DMA | 280.52 |
| 20 day DMA | 282.66 |
| 35 day DMA | 284.77 |
| 50 day DMA | 292.76 |
| 100 day DMA | 283.16 |
| 150 day DMA | 281.42 |
| 200 day DMA | 271.32 |
EMA (exponential moving average) of Prime Secur 500337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.19 | 278.29 | 280.93 |
| 12 day EMA | 280.12 | 281.05 | 282.51 |
| 20 day EMA | 282.18 | 282.93 | 283.97 |
| 35 day EMA | 286.99 | 287.7 | 288.57 |
| 50 day EMA | 291.15 | 291.81 | 292.58 |
SMA (simple moving average) of Prime Secur 500337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.08 | 279.18 | 283.52 |
| 12 day SMA | 280.52 | 280.41 | 280.82 |
| 20 day SMA | 282.66 | 283.19 | 283.47 |
| 35 day SMA | 284.77 | 285.67 | 286.48 |
| 50 day SMA | 292.76 | 293.33 | 293.73 |
| 100 day SMA | 283.16 | 283.02 | 282.96 |
| 150 day SMA | 281.42 | 281.35 | 281.24 |
| 200 day SMA | 271.32 | 271.03 | 270.74 |
Videos related to: PrimeSecur 500337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
