Munafa Stock Market Course + Intraday & FNO calls 
PrimeSecur 500337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Secur 500337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500337
- 500337 Experts view
- Tomorrow's Movement 500337
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500337 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeSecur
Strong intraday Stock price targets for PrimeSecur are 298.25 and 308.3
| Intraday Target 1 | 290.12 |
| Intraday Target 2 | 296.33 |
| Intraday Target 3 | 300.16666666667 |
| Intraday Target 4 | 306.38 |
| Intraday Target 5 | 310.22 |
Daily price and volume Prime Secur
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 302.55 (0.78%) | 293.95 | 293.95 - 304.00 | 0.5452 times | Mon 28 September 2026 | 300.20 (-1.09%) | 303.55 | 296.75 - 304.30 | 0.4758 times | Fri 25 September 2026 | 303.50 (1.62%) | 297.40 | 297.40 - 304.35 | 0.5699 times | Thu 24 September 2026 | 298.65 (0.93%) | 299.00 | 295.05 - 299.00 | 0.071 times | Wed 23 September 2026 | 295.90 (2.44%) | 295.15 | 292.20 - 299.60 | 0.8188 times | Tue 22 September 2026 | 288.85 (-3.02%) | 295.50 | 288.00 - 295.50 | 0.614 times | Mon 21 September 2026 | 297.85 (-0.98%) | 299.95 | 286.00 - 301.00 | 0.4532 times | Fri 18 September 2026 | 300.80 (1.95%) | 296.55 | 287.00 - 302.55 | 5.9763 times | Thu 17 September 2026 | 295.05 (3.89%) | 287.35 | 282.00 - 299.65 | 0.4543 times | Wed 16 September 2026 | 284.00 (0.35%) | 280.00 | 280.00 - 284.00 | 0.0215 times | Fri 11 September 2026 | 283.00 (1.85%) | 276.50 | 272.60 - 283.00 | 0.5473 times |
Weekly price and charts PrimeSecur
Strong weekly Stock price targets for PrimeSecur 500337 are 293.08 and 303.43
| Weekly Target 1 | 289.92 |
| Weekly Target 2 | 296.23 |
| Weekly Target 3 | 300.26666666667 |
| Weekly Target 4 | 306.58 |
| Weekly Target 5 | 310.62 |
Weekly price and volumes for Prime Secur
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 302.55 (-0.31%) | 303.55 | 293.95 - 304.30 | 0.0675 times | Fri 25 September 2026 | 303.50 (0.9%) | 299.95 | 286.00 - 304.35 | 0.1671 times | Fri 18 September 2026 | 300.80 (6.29%) | 280.00 | 280.00 - 302.55 | 0.4268 times | Fri 11 September 2026 | 283.00 (0.43%) | 280.50 | 272.60 - 285.60 | 0.0926 times | Fri 04 September 2026 | 281.80 (-2.79%) | 282.00 | 277.35 - 296.80 | 0.0802 times | Fri 28 August 2026 | 289.90 (5.06%) | 274.25 | 274.00 - 291.00 | 0.0339 times | Fri 21 August 2026 | 275.95 (-2.63%) | 280.60 | 273.95 - 284.35 | 0.0757 times | Fri 14 August 2026 | 283.40 (-4.11%) | 309.95 | 281.95 - 314.00 | 8.7215 times | Fri 07 August 2026 | 295.55 (6.7%) | 275.00 | 275.00 - 324.95 | 0.2654 times | Fri 31 July 2026 | 277.00 (1.11%) | 275.30 | 269.20 - 277.60 | 0.0692 times | Fri 24 July 2026 | 273.95 (-1.95%) | 278.00 | 271.10 - 290.70 | 0.1202 times |
Monthly price and charts PrimeSecur
Strong monthly Stock price targets for PrimeSecur 500337 are 287.58 and 319.33
| Monthly Target 1 | 261.42 |
| Monthly Target 2 | 281.98 |
| Monthly Target 3 | 293.16666666667 |
| Monthly Target 4 | 313.73 |
| Monthly Target 5 | 324.92 |
Monthly price and volumes Prime Secur
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 302.55 (5.25%) | 288.75 | 272.60 - 304.35 | 0.3697 times | Mon 31 August 2026 | 287.45 (3.77%) | 275.00 | 273.95 - 324.95 | 4.1415 times | Fri 31 July 2026 | 277.00 (-3.92%) | 290.00 | 269.20 - 292.70 | 0.1642 times | Tue 30 June 2026 | 288.30 (3.65%) | 284.00 | 274.00 - 324.00 | 0.3127 times | Fri 29 May 2026 | 278.15 (-3.08%) | 272.00 | 265.05 - 290.05 | 3.0026 times | Thu 30 April 2026 | 287.00 (6.3%) | 269.40 | 263.55 - 299.90 | 0.4216 times | Mon 30 March 2026 | 270.00 (-3.38%) | 271.00 | 240.50 - 289.40 | 0.0802 times | Thu 26 February 2026 | 279.45 (1.66%) | 272.70 | 262.85 - 291.40 | 0.2379 times | Fri 30 January 2026 | 274.90 (0.68%) | 275.00 | 252.30 - 301.35 | 0.2799 times | Wed 31 December 2025 | 273.05 (-10.37%) | 301.70 | 262.30 - 316.50 | 0.9895 times | Fri 28 November 2025 | 304.65 (5.45%) | 289.15 | 284.20 - 325.00 | 0.7273 times |
Yearly price and charts PrimeSecur
Strong yearly Stock price targets for PrimeSecur 500337 are 271.53 and 355.98
| Yearly Target 1 | 204.88 |
| Yearly Target 2 | 253.72 |
| Yearly Target 3 | 289.33333333333 |
| Yearly Target 4 | 338.17 |
| Yearly Target 5 | 373.78 |
Yearly price and volumes Prime Secur
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 302.55 (10.8%) | 275.00 | 240.50 - 324.95 | 0.1546 times | Wed 31 December 2025 | 273.05 (-0.69%) | 276.15 | 198.10 - 325.00 | 0.7464 times | Tue 31 December 2024 | 274.95 (62.07%) | 170.30 | 152.25 - 359.20 | 0.8229 times | Fri 29 December 2023 | 169.65 (72.76%) | 98.65 | 92.30 - 197.15 | 0.4835 times | Fri 30 December 2022 | 98.20 (-13.33%) | 117.40 | 84.00 - 126.90 | 0.3751 times | Fri 31 December 2021 | 113.30 (151.5%) | 45.45 | 37.20 - 133.25 | 2.0523 times | Thu 31 December 2020 | 45.05 (10.42%) | 40.35 | 24.40 - 53.20 | 0.9299 times | Tue 31 December 2019 | 40.80 (-6.1%) | 42.60 | 29.60 - 51.50 | 2.7941 times | Mon 31 December 2018 | 43.45 (0%) | 35.40 | 30.55 - 48.20 | 0.6411 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PrimeSecur
Tomorrow's movement Prediction of Prime Secur 500337 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 295.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prime Secur 500337 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prime Secur 500337 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 290 and price is deviating by 9 points
Upper Bollinger band is at 308 and lower is at 273, while middle bands are at 282 and 299
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrimeSecur (500337) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrimeSecur stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PrimeSecur in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrimeSecur Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PrimeSecur in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrimeSecur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.44 and PrimeSecur 500337 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrimeSecur 500337 stock. Volume based technical analysis of PrimeSecur 500337 stock is negative.
PrimeSecur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prime Secur 500337
DMA (daily moving average) of Prime Secur 500337
| DMA period | DMA value |
| 5 day DMA | 300.16 |
| 12 day DMA | 294.02 |
| 20 day DMA | 289.73 |
| 35 day DMA | 287.21 |
| 50 day DMA | 284.81 |
| 100 day DMA | 284.44 |
| 150 day DMA | 282.84 |
| 200 day DMA | 282.08 |
EMA (exponential moving average) of Prime Secur 500337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.94 | 298.63 | 297.85 |
| 12 day EMA | 295.32 | 294.01 | 292.88 |
| 20 day EMA | 291.93 | 290.81 | 289.82 |
| 35 day EMA | 288.36 | 287.52 | 286.77 |
| 50 day EMA | 285.58 | 284.89 | 284.27 |
SMA (simple moving average) of Prime Secur 500337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.16 | 297.42 | 296.95 |
| 12 day SMA | 294.02 | 292.08 | 290.23 |
| 20 day SMA | 289.73 | 289.1 | 287.99 |
| 35 day SMA | 287.21 | 287.01 | 286.56 |
| 50 day SMA | 284.81 | 284.25 | 283.74 |
| 100 day SMA | 284.44 | 284.29 | 284.14 |
| 150 day SMA | 282.84 | 282.72 | 282.62 |
| 200 day SMA | 282.08 | 282.09 | 282.08 |
Videos related to: PrimeSecur 500337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
