Munafa Stock Market Course + Intraday & FNO calls 
PrimeSecur 500337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Secur 500337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500337
- 500337 Experts view
- Tomorrow's Movement 500337
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500337 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeSecur
Strong intraday Stock price targets for PrimeSecur are 283.9 and 290.15
| Intraday Target 1 | 278.98 |
| Intraday Target 2 | 282.57 |
| Intraday Target 3 | 285.23333333333 |
| Intraday Target 4 | 288.82 |
| Intraday Target 5 | 291.48 |
Daily price and volume Prime Secur
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 286.15 (0.53%) | 281.65 | 281.65 - 287.90 | 0.2231 times | Wed 11 February 2026 | 284.65 (-0.09%) | 285.00 | 284.65 - 287.45 | 0.1866 times | Tue 10 February 2026 | 284.90 (0.07%) | 284.70 | 282.10 - 286.00 | 0.0995 times | Mon 09 February 2026 | 284.70 (1.3%) | 280.00 | 275.30 - 287.65 | 1.194 times | Fri 06 February 2026 | 281.05 (-0.62%) | 282.75 | 279.55 - 283.55 | 0.0937 times | Thu 05 February 2026 | 282.80 (0.32%) | 278.65 | 278.65 - 283.00 | 0.6973 times | Wed 04 February 2026 | 281.90 (1.75%) | 278.00 | 275.80 - 285.90 | 1.5489 times | Tue 03 February 2026 | 277.05 (2.94%) | 274.65 | 262.85 - 279.15 | 5.3275 times | Mon 02 February 2026 | 269.15 (-3.08%) | 273.00 | 264.20 - 274.05 | 0.2206 times | Sun 01 February 2026 | 277.70 (1.02%) | 272.70 | 271.05 - 285.60 | 0.4088 times | Fri 30 January 2026 | 274.90 (0.88%) | 265.00 | 264.60 - 277.25 | 0.932 times |
Weekly price and charts PrimeSecur
Strong weekly Stock price targets for PrimeSecur 500337 are 280.73 and 293.33
| Weekly Target 1 | 270.52 |
| Weekly Target 2 | 278.33 |
| Weekly Target 3 | 283.11666666667 |
| Weekly Target 4 | 290.93 |
| Weekly Target 5 | 295.72 |
Weekly price and volumes for Prime Secur
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 286.15 (1.81%) | 280.00 | 275.30 - 287.90 | 0.2898 times | Fri 06 February 2026 | 281.05 (2.24%) | 272.70 | 262.85 - 285.90 | 1.4118 times | Fri 30 January 2026 | 274.90 (4.01%) | 263.50 | 252.30 - 277.25 | 0.2602 times | Fri 23 January 2026 | 264.30 (-3.89%) | 269.30 | 255.35 - 269.70 | 0.9257 times | Fri 16 January 2026 | 275.00 (-4.26%) | 278.00 | 267.95 - 281.65 | 0.5388 times | Fri 09 January 2026 | 287.25 (4.4%) | 272.70 | 270.40 - 301.35 | 0.5452 times | Fri 02 January 2026 | 275.15 (-2.5%) | 275.10 | 271.35 - 285.30 | 0.4468 times | Fri 26 December 2025 | 282.20 (-2.59%) | 281.15 | 275.65 - 297.00 | 1.5293 times | Fri 19 December 2025 | 289.70 (1.79%) | 278.40 | 272.40 - 291.50 | 1.7627 times | Fri 12 December 2025 | 284.60 (0.48%) | 285.55 | 262.30 - 301.50 | 2.2896 times | Fri 05 December 2025 | 283.25 (-7.02%) | 301.70 | 280.40 - 316.50 | 2.789 times |
Monthly price and charts PrimeSecur
Strong monthly Stock price targets for PrimeSecur 500337 are 274.5 and 299.55
| Monthly Target 1 | 253.92 |
| Monthly Target 2 | 270.03 |
| Monthly Target 3 | 278.96666666667 |
| Monthly Target 4 | 295.08 |
| Monthly Target 5 | 304.02 |
Monthly price and volumes Prime Secur
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 286.15 (4.09%) | 272.70 | 262.85 - 287.90 | 0.105 times | Fri 30 January 2026 | 274.90 (0.68%) | 275.00 | 252.30 - 301.35 | 0.1508 times | Wed 31 December 2025 | 273.05 (-10.37%) | 301.70 | 262.30 - 316.50 | 0.5332 times | Fri 28 November 2025 | 304.65 (5.45%) | 289.15 | 284.20 - 325.00 | 0.3919 times | Fri 31 October 2025 | 288.90 (6.78%) | 269.30 | 268.65 - 311.65 | 1.6209 times | Tue 30 September 2025 | 270.55 (3.26%) | 260.90 | 243.00 - 280.85 | 2.1007 times | Fri 29 August 2025 | 262.00 (-7.88%) | 280.60 | 244.70 - 286.55 | 2.7667 times | Thu 31 July 2025 | 284.40 (3.02%) | 285.00 | 273.15 - 316.80 | 1.5608 times | Mon 30 June 2025 | 276.05 (10.8%) | 249.15 | 239.95 - 281.95 | 0.5516 times | Fri 30 May 2025 | 249.15 (9.73%) | 225.50 | 223.20 - 287.00 | 0.2184 times | Wed 30 April 2025 | 227.05 (-6.74%) | 238.00 | 221.15 - 266.40 | 0.2144 times |
Yearly price and charts PrimeSecur
Strong yearly Stock price targets for PrimeSecur 500337 are 269.23 and 318.28
| Yearly Target 1 | 230.88 |
| Yearly Target 2 | 258.52 |
| Yearly Target 3 | 279.93333333333 |
| Yearly Target 4 | 307.57 |
| Yearly Target 5 | 328.98 |
Yearly price and volumes Prime Secur
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 286.15 (4.8%) | 275.00 | 252.30 - 301.35 | 0.0083 times | Wed 31 December 2025 | 273.05 (-0.69%) | 276.15 | 198.10 - 325.00 | 0.7587 times | Tue 31 December 2024 | 274.95 (62.07%) | 170.30 | 152.25 - 359.20 | 0.8365 times | Fri 29 December 2023 | 169.65 (72.76%) | 98.65 | 92.30 - 197.15 | 0.4915 times | Fri 30 December 2022 | 98.20 (-13.33%) | 117.40 | 84.00 - 126.90 | 0.3813 times | Fri 31 December 2021 | 113.30 (151.5%) | 45.45 | 37.20 - 133.25 | 2.0863 times | Thu 31 December 2020 | 45.05 (10.42%) | 40.35 | 24.40 - 53.20 | 0.9453 times | Tue 31 December 2019 | 40.80 (-6.1%) | 42.60 | 29.60 - 51.50 | 2.8403 times | Mon 31 December 2018 | 43.45 (0%) | 35.40 | 30.55 - 48.20 | 0.6517 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PrimeSecur
Tomorrow's movement Prediction of Prime Secur 500337 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 280.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prime Secur 500337 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prime Secur 500337 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 274 and price is deviating by 10 points
Upper Bollinger band is at 292 and lower is at 256, while middle bands are at 265 and 283
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrimeSecur (500337) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrimeSecur stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PrimeSecur in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrimeSecur Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PrimeSecur in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrimeSecur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.43 and PrimeSecur 500337 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrimeSecur 500337 stock. Volume based technical analysis of PrimeSecur 500337 stock is negative.
PrimeSecur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prime Secur 500337
DMA (daily moving average) of Prime Secur 500337
| DMA period | DMA value |
| 5 day DMA | 284.29 |
| 12 day DMA | 279.79 |
| 20 day DMA | 273.62 |
| 35 day DMA | 276.84 |
| 50 day DMA | 279.44 |
| 100 day DMA | 285.44 |
| 150 day DMA | 281.85 |
| 200 day DMA | 274.57 |
EMA (exponential moving average) of Prime Secur 500337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.12 | 283.1 | 282.33 |
| 12 day EMA | 280.33 | 279.27 | 278.29 |
| 20 day EMA | 278.61 | 277.82 | 277.1 |
| 35 day EMA | 279.21 | 278.8 | 278.46 |
| 50 day EMA | 281.61 | 281.42 | 281.29 |
SMA (simple moving average) of Prime Secur 500337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.29 | 283.62 | 283.07 |
| 12 day SMA | 279.79 | 278.03 | 275.88 |
| 20 day SMA | 273.62 | 272.97 | 272.76 |
| 35 day SMA | 276.84 | 277.09 | 277.24 |
| 50 day SMA | 279.44 | 279.62 | 279.81 |
| 100 day SMA | 285.44 | 285.11 | 284.77 |
| 150 day SMA | 281.85 | 281.89 | 281.93 |
| 200 day SMA | 274.57 | 274.38 | 274.24 |
Videos related to: PrimeSecur 500337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
