ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrimeSecur 500337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prime Secur 500337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrimeSecur

Strong intraday Stock price targets for PrimeSecur are 275.73 and 280.58

Intraday Target 1274.92
Intraday Target 2276.53
Intraday Target 3279.76666666667
Intraday Target 4281.38
Intraday Target 5284.62

Daily price and volume Prime Secur

Date Closing Open Range Volume
Fri 29 May 2026 278.15 (-2.06%) 283.00 278.15 - 283.00 0.0033 times
Wed 27 May 2026 284.00 (0.46%) 278.70 278.70 - 284.00 0.0008 times
Tue 26 May 2026 282.70 (1.33%) 280.60 278.65 - 282.90 0.0146 times
Mon 25 May 2026 279.00 (0.58%) 279.05 277.00 - 279.50 0.0088 times
Fri 22 May 2026 277.40 (-1.18%) 277.40 277.40 - 277.40 0.0001 times
Thu 21 May 2026 280.70 (-1.25%) 284.45 280.70 - 284.45 0.0088 times
Wed 20 May 2026 284.25 (-0.75%) 284.05 277.25 - 286.15 9.9231 times
Tue 19 May 2026 286.40 (4.64%) 274.00 269.80 - 288.00 0.011 times
Mon 18 May 2026 273.70 (3.26%) 274.65 266.95 - 274.65 0.0259 times
Fri 15 May 2026 265.05 (-4.98%) 276.00 265.05 - 278.95 0.0038 times
Thu 14 May 2026 278.95 (1.44%) 272.85 271.90 - 278.95 0.0101 times

 Daily chart PrimeSecur

Weekly price and charts PrimeSecur

Strong weekly Stock price targets for PrimeSecur 500337 are 274.08 and 281.08

Weekly Target 1272.72
Weekly Target 2275.43
Weekly Target 3279.71666666667
Weekly Target 4282.43
Weekly Target 5286.72

Weekly price and volumes for Prime Secur

Date Closing Open Range Volume
Fri 29 May 2026 278.15 (0.27%) 279.05 277.00 - 284.00 0.0236 times
Fri 22 May 2026 277.40 (4.66%) 274.65 266.95 - 288.00 8.5699 times
Fri 15 May 2026 265.05 (-6.47%) 288.65 265.05 - 288.95 0.0508 times
Fri 08 May 2026 283.40 (-1.25%) 272.00 272.00 - 290.05 0.07 times
Thu 30 April 2026 287.00 (1.65%) 285.00 280.65 - 299.90 0.5521 times
Fri 24 April 2026 282.35 (-1.96%) 283.85 276.25 - 291.20 0.1078 times
Fri 17 April 2026 288.00 (0.61%) 284.00 279.90 - 290.00 0.2574 times
Fri 10 April 2026 286.25 (3.53%) 276.50 276.50 - 293.85 0.2218 times
Thu 02 April 2026 276.50 (2.92%) 240.50 240.50 - 281.00 0.1093 times
Fri 27 March 2026 268.65 (-3.14%) 274.80 251.55 - 275.00 0.0373 times
Fri 20 March 2026 277.35 (1.67%) 267.30 250.00 - 289.40 0.085 times

 weekly chart PrimeSecur

Monthly price and charts PrimeSecur

Strong monthly Stock price targets for PrimeSecur 500337 are 271.6 and 296.6

Monthly Target 1252.75
Monthly Target 2265.45
Monthly Target 3277.75
Monthly Target 4290.45
Monthly Target 5302.75

Monthly price and volumes Prime Secur

Date Closing Open Range Volume
Fri 29 May 2026 278.15 (-3.08%) 272.00 265.05 - 290.05 1.6888 times
Thu 30 April 2026 287.00 (6.3%) 269.40 263.55 - 299.90 0.2371 times
Mon 30 March 2026 270.00 (-3.38%) 271.00 240.50 - 289.40 0.0451 times
Thu 26 February 2026 279.45 (1.66%) 272.70 262.85 - 291.40 0.1338 times
Fri 30 January 2026 274.90 (0.68%) 275.00 252.30 - 301.35 0.1574 times
Wed 31 December 2025 273.05 (-10.37%) 301.70 262.30 - 316.50 0.5566 times
Fri 28 November 2025 304.65 (5.45%) 289.15 284.20 - 325.00 0.4091 times
Fri 31 October 2025 288.90 (6.78%) 269.30 268.65 - 311.65 1.6918 times
Tue 30 September 2025 270.55 (3.26%) 260.90 243.00 - 280.85 2.1926 times
Fri 29 August 2025 262.00 (-7.88%) 280.60 244.70 - 286.55 2.8877 times
Thu 31 July 2025 284.40 (3.02%) 285.00 273.15 - 316.80 1.629 times

 monthly chart PrimeSecur

Yearly price and charts PrimeSecur

Strong yearly Stock price targets for PrimeSecur 500337 are 259.33 and 320.18

Yearly Target 1212.48
Yearly Target 2245.32
Yearly Target 3273.33333333333
Yearly Target 4306.17
Yearly Target 5334.18

Yearly price and volumes Prime Secur

Date Closing Open Range Volume
Fri 29 May 2026 278.15 (1.87%) 275.00 240.50 - 301.35 0.0697 times
Wed 31 December 2025 273.05 (-0.69%) 276.15 198.10 - 325.00 0.7536 times
Tue 31 December 2024 274.95 (62.07%) 170.30 152.25 - 359.20 0.8308 times
Fri 29 December 2023 169.65 (72.76%) 98.65 92.30 - 197.15 0.4882 times
Fri 30 December 2022 98.20 (-13.33%) 117.40 84.00 - 126.90 0.3787 times
Fri 31 December 2021 113.30 (151.5%) 45.45 37.20 - 133.25 2.072 times
Thu 31 December 2020 45.05 (10.42%) 40.35 24.40 - 53.20 0.9389 times
Tue 31 December 2019 40.80 (-6.1%) 42.60 29.60 - 51.50 2.8209 times
Mon 31 December 2018 43.45 (0%) 35.40 30.55 - 48.20 0.6473 times
Sat 30 May 2026 (0%) - 0 times

Indicator Analysis of PrimeSecur

Tomorrow's movement Prediction of Prime Secur 500337 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 280.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prime Secur 500337 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prime Secur 500337 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 29 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 281 and price is deviating by 6 points

Upper Bollinger band is at 292 and lower is at 270, while middle bands are at 275 and 287

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrimeSecur (500337) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PrimeSecur stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PrimeSecur in short term but the buy signal is initial and weak.

PrimeSecur Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PrimeSecur in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrimeSecur is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 284.21 and PrimeSecur 500337 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PrimeSecur 500337 stock. Volume based technical analysis of PrimeSecur 500337 stock is negative.

PrimeSecur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prime Secur 500337

DMA (daily moving average) of Prime Secur 500337

DMA period DMA value
5 day DMA 280.25
12 day DMA 278.78
20 day DMA 280.48
35 day DMA 282.38
50 day DMA 280.04
100 day DMA 278.48
150 day DMA 283.93
200 day DMA 280.14

EMA (exponential moving average) of Prime Secur 500337

EMA period EMA current EMA prev EMA prev2
5 day EMA280.44281.59280.38
12 day EMA280.21280.59279.97
20 day EMA280.38280.62280.26
35 day EMA279.72279.81279.56
50 day EMA279.53279.59279.41

SMA (simple moving average) of Prime Secur 500337

SMA period SMA current SMA prev SMA prev2
5 day SMA280.25280.76280.81
12 day SMA278.78278.35277.85
20 day SMA280.48280.82281.22
35 day SMA282.38282.49282.51
50 day SMA280.04279.93279.75
100 day SMA278.48278.52278.6
150 day SMA283.93283.99284.16
200 day SMA280.14280.18280.18

Videos related to: PrimeSecur 500337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrimeSecur 500337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top