Munafa Stock Market Course + Intraday & FNO calls 
PrimeSecur 500337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Secur 500337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500337
- 500337 Experts view
- Tomorrow's Movement 500337
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500337 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeSecur
Strong intraday Stock price targets for PrimeSecur are 271.45 and 286.4
| Intraday Target 1 | 267.87 |
| Intraday Target 2 | 275.03 |
| Intraday Target 3 | 282.81666666667 |
| Intraday Target 4 | 289.98 |
| Intraday Target 5 | 297.77 |
Daily price and volume Prime Secur
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 282.20 (-3.31%) | 288.35 | 275.65 - 290.60 | 0.6984 times | Wed 24 December 2025 | 291.85 (-1.08%) | 296.45 | 291.00 - 296.45 | 0.7299 times | Tue 23 December 2025 | 295.05 (1.76%) | 292.90 | 291.45 - 297.00 | 0.5791 times | Mon 22 December 2025 | 289.95 (0.09%) | 281.15 | 281.15 - 297.00 | 2.6112 times | Fri 19 December 2025 | 289.70 (1.05%) | 285.80 | 283.20 - 291.50 | 0.3498 times | Thu 18 December 2025 | 286.70 (0.39%) | 290.00 | 279.15 - 290.00 | 4.1329 times | Wed 17 December 2025 | 285.60 (2.57%) | 278.75 | 276.80 - 286.15 | 0.3068 times | Tue 16 December 2025 | 278.45 (-2.21%) | 280.00 | 272.40 - 283.05 | 0.3362 times | Mon 15 December 2025 | 284.75 (0.05%) | 278.40 | 277.95 - 285.00 | 0.1977 times | Fri 12 December 2025 | 284.60 (0.49%) | 282.75 | 282.75 - 287.60 | 0.058 times | Thu 11 December 2025 | 283.20 (-1.89%) | 284.55 | 281.50 - 284.85 | 0.2612 times |
Weekly price and charts PrimeSecur
Strong weekly Stock price targets for PrimeSecur 500337 are 278.93 and 300.28
| Weekly Target 1 | 263.6 |
| Weekly Target 2 | 272.9 |
| Weekly Target 3 | 284.95 |
| Weekly Target 4 | 294.25 |
| Weekly Target 5 | 306.3 |
Weekly price and volumes for Prime Secur
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 282.20 (-2.59%) | 281.15 | 275.65 - 297.00 | 0.9595 times | Fri 19 December 2025 | 289.70 (1.79%) | 278.40 | 272.40 - 291.50 | 1.1059 times | Fri 12 December 2025 | 284.60 (0.48%) | 285.55 | 262.30 - 301.50 | 1.4364 times | Fri 05 December 2025 | 283.25 (-7.02%) | 301.70 | 280.40 - 316.50 | 1.7498 times | Fri 28 November 2025 | 304.65 (-1.41%) | 306.05 | 288.05 - 311.90 | 0.3719 times | Fri 21 November 2025 | 309.00 (-1.95%) | 307.30 | 306.00 - 324.45 | 1.0892 times | Fri 14 November 2025 | 315.15 (4.48%) | 308.25 | 293.10 - 325.00 | 1.846 times | Fri 07 November 2025 | 301.65 (4.41%) | 289.15 | 284.20 - 309.90 | 0.6786 times | Fri 31 October 2025 | 288.90 (2.41%) | 286.85 | 285.00 - 303.90 | 0.4803 times | Thu 23 October 2025 | 282.10 (0.7%) | 282.50 | 271.20 - 293.55 | 0.2824 times | Fri 17 October 2025 | 280.15 (-9.4%) | 309.45 | 269.45 - 309.45 | 13.4622 times |
Monthly price and charts PrimeSecur
Strong monthly Stock price targets for PrimeSecur 500337 are 245.15 and 299.35
| Monthly Target 1 | 232.8 |
| Monthly Target 2 | 257.5 |
| Monthly Target 3 | 287 |
| Monthly Target 4 | 311.7 |
| Monthly Target 5 | 341.2 |
Monthly price and volumes Prime Secur
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 282.20 (-7.37%) | 301.70 | 262.30 - 316.50 | 0.278 times | Fri 28 November 2025 | 304.65 (5.45%) | 289.15 | 284.20 - 325.00 | 0.211 times | Fri 31 October 2025 | 288.90 (6.78%) | 269.30 | 268.65 - 311.65 | 0.8725 times | Tue 30 September 2025 | 270.55 (3.26%) | 260.90 | 243.00 - 280.85 | 1.1307 times | Fri 29 August 2025 | 262.00 (-7.88%) | 280.60 | 244.70 - 286.55 | 1.4893 times | Thu 31 July 2025 | 284.40 (3.02%) | 285.00 | 273.15 - 316.80 | 0.8401 times | Mon 30 June 2025 | 276.05 (10.8%) | 249.15 | 239.95 - 281.95 | 0.2969 times | Fri 30 May 2025 | 249.15 (9.73%) | 225.50 | 223.20 - 287.00 | 0.1175 times | Wed 30 April 2025 | 227.05 (-6.74%) | 238.00 | 221.15 - 266.40 | 0.1154 times | Fri 28 March 2025 | 243.45 (17.95%) | 207.35 | 202.00 - 247.35 | 4.6486 times | Fri 28 February 2025 | 206.40 (-21.94%) | 254.10 | 198.10 - 254.30 | 1.1614 times |
Yearly price and charts PrimeSecur
Strong yearly Stock price targets for PrimeSecur 500337 are 240.15 and 367.05
| Yearly Target 1 | 141.53 |
| Yearly Target 2 | 211.87 |
| Yearly Target 3 | 268.43333333333 |
| Yearly Target 4 | 338.77 |
| Yearly Target 5 | 395.33 |
Yearly price and volumes Prime Secur
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 282.20 (2.64%) | 276.15 | 198.10 - 325.00 | 0.6746 times | Tue 31 December 2024 | 274.95 (62.07%) | 170.30 | 152.25 - 359.20 | 0.7443 times | Fri 29 December 2023 | 169.65 (72.76%) | 98.65 | 92.30 - 197.15 | 0.4373 times | Fri 30 December 2022 | 98.20 (-13.33%) | 117.40 | 84.00 - 126.90 | 0.3393 times | Fri 31 December 2021 | 113.30 (151.5%) | 45.45 | 37.20 - 133.25 | 1.8563 times | Thu 31 December 2020 | 45.05 (10.42%) | 40.35 | 24.40 - 53.20 | 0.8411 times | Tue 31 December 2019 | 40.80 (-6.1%) | 42.60 | 29.60 - 51.50 | 2.5272 times | Mon 31 December 2018 | 43.45 (0%) | 35.40 | 30.55 - 48.20 | 0.5799 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PrimeSecur
Tomorrow's movement Prediction of Prime Secur 500337 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 288.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prime Secur 500337 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 288 and price is deviating by 7 points
Upper Bollinger band is at 301 and lower is at 275, while middle bands are at 282 and 294
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrimeSecur (500337) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PrimeSecur stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PrimeSecur in short term but the buy signal is initial and weak.
PrimeSecur Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrimeSecur in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrimeSecur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.84 and PrimeSecur 500337 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrimeSecur 500337 stock. Volume based technical analysis of PrimeSecur 500337 stock is negative.
PrimeSecur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prime Secur 500337
DMA (daily moving average) of Prime Secur 500337
| DMA period | DMA value |
| 5 day DMA | 289.75 |
| 12 day DMA | 286.73 |
| 20 day DMA | 287.55 |
| 35 day DMA | 297.54 |
| 50 day DMA | 294.82 |
| 100 day DMA | 281.81 |
| 150 day DMA | 278.6 |
| 200 day DMA | 266.94 |
EMA (exponential moving average) of Prime Secur 500337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.84 | 290.66 | 290.06 |
| 12 day EMA | 288.12 | 289.2 | 288.72 |
| 20 day EMA | 289.65 | 290.43 | 290.28 |
| 35 day EMA | 291.08 | 291.6 | 291.58 |
| 50 day EMA | 294.42 | 294.92 | 295.05 |
SMA (simple moving average) of Prime Secur 500337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.75 | 290.65 | 289.4 |
| 12 day SMA | 286.73 | 286.98 | 285.56 |
| 20 day SMA | 287.55 | 288.36 | 289.07 |
| 35 day SMA | 297.54 | 298.22 | 298.56 |
| 50 day SMA | 294.82 | 294.94 | 295.29 |
| 100 day SMA | 281.81 | 281.85 | 281.76 |
| 150 day SMA | 278.6 | 278.33 | 278.04 |
| 200 day SMA | 266.94 | 266.63 | 266.31 |
Videos related to: PrimeSecur 500337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
