Munafa Stock Market Course + Intraday & FNO calls 
PrimeSecur 500337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Secur 500337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500337
- 500337 Experts view
- Tomorrow's Movement 500337
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500337 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeSecur
Strong intraday Stock price targets for PrimeSecur are 279.9 and 285.45
| Intraday Target 1 | 278.73 |
| Intraday Target 2 | 281.07 |
| Intraday Target 3 | 284.28333333333 |
| Intraday Target 4 | 286.62 |
| Intraday Target 5 | 289.83 |
Daily price and volume Prime Secur
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 283.40 (-1.48%) | 287.50 | 281.95 - 287.50 | 0.0023 times | Thu 13 August 2026 | 287.65 (-0.38%) | 290.95 | 287.30 - 296.45 | 7.9479 times | Wed 12 August 2026 | 288.75 (-1.8%) | 295.00 | 286.55 - 299.70 | 1.625 times | Tue 11 August 2026 | 294.05 (-2.21%) | 307.20 | 294.05 - 314.00 | 0.0667 times | Mon 10 August 2026 | 300.70 (1.74%) | 309.95 | 293.05 - 309.95 | 0.0628 times | Fri 07 August 2026 | 295.55 (3.9%) | 285.00 | 280.35 - 299.50 | 0.0236 times | Thu 06 August 2026 | 284.45 (-1.96%) | 288.10 | 284.00 - 289.35 | 0.0059 times | Wed 05 August 2026 | 290.15 (3.26%) | 294.00 | 280.10 - 296.25 | 0.2477 times | Tue 04 August 2026 | 281.00 (1.04%) | 324.95 | 276.00 - 324.95 | 0.0036 times | Mon 03 August 2026 | 278.10 (0.4%) | 275.00 | 275.00 - 281.40 | 0.0146 times | Fri 31 July 2026 | 277.00 (0.11%) | 276.40 | 276.40 - 277.00 | 0.0092 times |
Weekly price and charts PrimeSecur
Strong weekly Stock price targets for PrimeSecur 500337 are 266.65 and 298.7
| Weekly Target 1 | 261.07 |
| Weekly Target 2 | 272.23 |
| Weekly Target 3 | 293.11666666667 |
| Weekly Target 4 | 304.28 |
| Weekly Target 5 | 325.17 |
Weekly price and volumes for Prime Secur
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 283.40 (-4.11%) | 309.95 | 281.95 - 314.00 | 8.8865 times | Fri 07 August 2026 | 295.55 (6.7%) | 275.00 | 275.00 - 324.95 | 0.2704 times | Fri 31 July 2026 | 277.00 (1.11%) | 275.30 | 269.20 - 277.60 | 0.0705 times | Fri 24 July 2026 | 273.95 (-1.95%) | 278.00 | 271.10 - 290.70 | 0.1225 times | Fri 17 July 2026 | 279.40 (-0.99%) | 278.00 | 269.35 - 283.50 | 0.062 times | Fri 10 July 2026 | 282.20 (-1.23%) | 280.20 | 274.10 - 282.20 | 0.0484 times | Fri 03 July 2026 | 285.70 (-3.93%) | 295.95 | 283.15 - 297.10 | 0.0882 times | Thu 25 June 2026 | 297.40 (0.35%) | 296.35 | 290.05 - 324.00 | 0.1631 times | Fri 19 June 2026 | 296.35 (2.94%) | 286.60 | 282.30 - 301.40 | 0.1187 times | Fri 12 June 2026 | 287.90 (-3.76%) | 305.15 | 276.85 - 310.85 | 0.1696 times | Fri 05 June 2026 | 299.15 (7.55%) | 284.00 | 274.00 - 305.70 | 0.2268 times |
Monthly price and charts PrimeSecur
Strong monthly Stock price targets for PrimeSecur 500337 are 279.2 and 329.15
| Monthly Target 1 | 244.5 |
| Monthly Target 2 | 263.95 |
| Monthly Target 3 | 294.45 |
| Monthly Target 4 | 313.9 |
| Monthly Target 5 | 344.4 |
Monthly price and volumes Prime Secur
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 283.40 (2.31%) | 275.00 | 275.00 - 324.95 | 3.9641 times | Fri 31 July 2026 | 277.00 (-3.92%) | 290.00 | 269.20 - 292.70 | 0.1595 times | Tue 30 June 2026 | 288.30 (3.65%) | 284.00 | 274.00 - 324.00 | 0.3037 times | Fri 29 May 2026 | 278.15 (-3.08%) | 272.00 | 265.05 - 290.05 | 2.9156 times | Thu 30 April 2026 | 287.00 (6.3%) | 269.40 | 263.55 - 299.90 | 0.4093 times | Mon 30 March 2026 | 270.00 (-3.38%) | 271.00 | 240.50 - 289.40 | 0.0779 times | Thu 26 February 2026 | 279.45 (1.66%) | 272.70 | 262.85 - 291.40 | 0.231 times | Fri 30 January 2026 | 274.90 (0.68%) | 275.00 | 252.30 - 301.35 | 0.2718 times | Wed 31 December 2025 | 273.05 (-10.37%) | 301.70 | 262.30 - 316.50 | 0.9609 times | Fri 28 November 2025 | 304.65 (5.45%) | 289.15 | 284.20 - 325.00 | 0.7062 times | Fri 31 October 2025 | 288.90 (6.78%) | 269.30 | 268.65 - 311.65 | 2.9207 times |
Yearly price and charts PrimeSecur
Strong yearly Stock price targets for PrimeSecur 500337 are 261.95 and 346.4
| Yearly Target 1 | 198.5 |
| Yearly Target 2 | 240.95 |
| Yearly Target 3 | 282.95 |
| Yearly Target 4 | 325.4 |
| Yearly Target 5 | 367.4 |
Yearly price and volumes Prime Secur
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 283.40 (3.79%) | 275.00 | 240.50 - 324.95 | 0.1473 times | Wed 31 December 2025 | 273.05 (-0.69%) | 276.15 | 198.10 - 325.00 | 0.747 times | Tue 31 December 2024 | 274.95 (62.07%) | 170.30 | 152.25 - 359.20 | 0.8236 times | Fri 29 December 2023 | 169.65 (72.76%) | 98.65 | 92.30 - 197.15 | 0.4839 times | Fri 30 December 2022 | 98.20 (-13.33%) | 117.40 | 84.00 - 126.90 | 0.3754 times | Fri 31 December 2021 | 113.30 (151.5%) | 45.45 | 37.20 - 133.25 | 2.054 times | Thu 31 December 2020 | 45.05 (10.42%) | 40.35 | 24.40 - 53.20 | 0.9307 times | Tue 31 December 2019 | 40.80 (-6.1%) | 42.60 | 29.60 - 51.50 | 2.7964 times | Mon 31 December 2018 | 43.45 (0%) | 35.40 | 30.55 - 48.20 | 0.6417 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PrimeSecur
Tomorrow's movement Prediction of Prime Secur 500337 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 286.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prime Secur 500337 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prime Secur 500337 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Prime Secur 500337 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 285.28
Munafa value: 30 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 283 and price is deviating by 9 points
Upper Bollinger band is at 299 and lower is at 267, while middle bands are at 275 and 291
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrimeSecur (500337) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrimeSecur stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PrimeSecur in short term and the buy signal is strong.
PrimeSecur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrimeSecur in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrimeSecur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.01 and PrimeSecur 500337 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrimeSecur 500337 stock. Volume based technical analysis of PrimeSecur 500337 stock is negative.
PrimeSecur Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prime Secur 500337
DMA (daily moving average) of Prime Secur 500337
| DMA period | DMA value |
| 5 day DMA | 290.91 |
| 12 day DMA | 286.46 |
| 20 day DMA | 282.13 |
| 35 day DMA | 282.45 |
| 50 day DMA | 284.94 |
| 100 day DMA | 282.53 |
| 150 day DMA | 280.63 |
| 200 day DMA | 284.14 |
EMA (exponential moving average) of Prime Secur 500337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.82 | 290.03 | 291.22 |
| 12 day EMA | 286.51 | 287.07 | 286.97 |
| 20 day EMA | 284.82 | 284.97 | 284.69 |
| 35 day EMA | 284.62 | 284.69 | 284.52 |
| 50 day EMA | 285.08 | 285.15 | 285.05 |
SMA (simple moving average) of Prime Secur 500337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.91 | 293.34 | 292.7 |
| 12 day SMA | 286.46 | 285.72 | 284.49 |
| 20 day SMA | 282.13 | 281.69 | 281.04 |
| 35 day SMA | 282.45 | 283.05 | 283.56 |
| 50 day SMA | 284.94 | 284.81 | 284.62 |
| 100 day SMA | 282.53 | 282.43 | 282.28 |
| 150 day SMA | 280.63 | 280.59 | 280.55 |
| 200 day SMA | 284.14 | 284.15 | 284.15 |
Videos related to: PrimeSecur 500337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
