Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis PRIME SECUR. 500337 technical analysis buy or sell
Munafa technical analysis PRIME SECUR. 500337 technical analysis buy or sell Analysis of PRIME SECUR. 500337 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 287.50 | 284.00 | 316.50 | 281.95 |
| 03 Wed Dec | 285.20 | 291.70 | 291.70 | 280.40 |
| 02 Tue Dec | 295.15 | 293.90 | 298.40 | 292.00 |
| 01 Mon Dec | 294.40 | 301.70 | 301.70 | 293.60 |
| 28 Fri Nov | 304.65 | 297.00 | 306.00 | 294.80 |
Stock of PRIME SECUR. closed at 287.50 and it opened at 284.00
It moved inside a range of 281.95 and 316.50
52 week High is 329.80 and 52 week Low is 198.10
Financial Year High is 325.00 and Low is 221.15
This year High is 325.00 and Low is 198.10
PRIME SECUR. 500337 Daily Analysis to buy or sell
As per my analysis of PRIME SECUR. 500337, 12 day returns for PRIME SECUR. 500337 have been negative, with total returns of -24.3, which is -7.79% with investment starting at 311.80.
An investment of 100,000 bucks in PRIME SECUR. would have become 92210 bucks today.
PRIME SECUR. 500337 moves in a range of 5.3 points on a day to day basis. This means that a total of approx 5.3 plus points of returns can be expected in a bullish day, and a total of 5.3 minus points can be expected in a bearish day.
This is about 1.84% of returns per day.
PRIME SECUR. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PRIME SECUR. 500337 at this time.
It appears as if PRIME SECUR. 500337 gave a large move recently.
Stock of PRIME SECUR. (500337) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for PRIME SECUR. is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 283.5, for a target of 296.1 or 306.5
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of PRIME SECUR. 500337
Candle stick analysis of PRIME SECUR. as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PRIME SECUR. are:
HL: 12.3 HC: 10.1 LC: 2 OC: 11.4
PRIME SECUR. is moving towards a low expiry
Candle stick analysis of PRIME SECUR. as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PRIME SECUR. are:
HL: 4 HC: 2.3 LC: 1.7 OC: 0
PRIME SECUR. is moving towards a low expiry
PRIME SECUR. is forming a DOJI candle
Candle stick analysis of PRIME SECUR. as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PRIME SECUR. are:
HL: 2.2 HC: 1.1 LC: 1.1 OC: 1.5
Candle stick analysis of PRIME SECUR. as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PRIME SECUR. are:
HL: 2.8 HC: 2.5 LC: 0.3 OC: 0
PRIME SECUR. is moving towards a low expiry
PRIME SECUR. is forming a DOJI candle
Candle stick analysis of PRIME SECUR. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PRIME SECUR. are:
HL: 3.8 HC: 0.4 LC: 3.3 OC: 3
PRIME SECUR. is moving towards a high expiry
PRIME SECUR. 500337 Weekly Analysis to buy or sell
As per my analysis of PRIME SECUR. 500337, 12 week returns for PRIME SECUR. 500337 have been positive, with total returns of 28.4, which is 10.96% with investment starting at 259.10.
An investment of 100,000 bucks in PRIME SECUR. would have become 110960 bucks today.
PRIME SECUR. 500337 moves in a range of 10.2 points on a week to week basis. This means that a total of approx 10.2 plus points of returns can be expected in a bullish week, and a total of 10.2 minus points can be expected in a bearish week.
This is about 3.55% of returns per week.
Weekly Candle Stick analysis of PRIME SECUR. 500337
Candle stick analysis of PRIME SECUR. as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PRIME SECUR. are:
HL: 12.9 HC: 10.1 LC: 2.5 OC: 4.9
PRIME SECUR. is moving towards a low expiry
Candle stick analysis of PRIME SECUR. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PRIME SECUR. are:
HL: 8.3 HC: 2.4 LC: 5.8 OC: 1.9
PRIME SECUR. is moving towards a high expiry
Candle stick analysis of PRIME SECUR. as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PRIME SECUR. are:
HL: 6 HC: 5 LC: 1 OC: 5.6
PRIME SECUR. is moving towards a low expiry
Candle stick analysis of PRIME SECUR. as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PRIME SECUR. are:
HL: 10.9 HC: 3.1 LC: 7.5 OC: 5.4
PRIME SECUR. is moving towards a high expiry
Candle stick analysis of PRIME SECUR. as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PRIME SECUR. are:
HL: 9 HC: 2.7 LC: 6.1 OC: 7.2
PRIME SECUR. is moving towards a high expiry
PRIME SECUR. 500337 Monthly Analysis to buy or sell
As per my analysis of PRIME SECUR. 500337, 12 month returns for PRIME SECUR. 500337 have been positive, with total returns of 23.1, which is 8.74% with investment starting at 264.40.
An investment of 100,000 bucks in PRIME SECUR. would have become 108740 bucks today.
PRIME SECUR. 500337 moves in a range of 21.6 points on a month to month basis. This means that a total of approx 21.6 plus points of returns can be expected in a bullish month, and a total of 21.6 minus points can be expected in a bearish month.
This is about 7.51% of returns per month.
Monthly Candle Stick analysis of PRIME SECUR. 500337
Candle stick analysis of PRIME SECUR. as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PRIME SECUR. are:
HL: 12.9 HC: 10.1 LC: 2.5 OC: 4.9
PRIME SECUR. is moving towards a low expiry
Candle stick analysis of PRIME SECUR. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PRIME SECUR. are:
HL: 14.4 HC: 6.7 LC: 7.2 OC: 12.4
PRIME SECUR. is moving towards a high expiry
Candle stick analysis of PRIME SECUR. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PRIME SECUR. are:
HL: 17.5 HC: 7.9 LC: 8.9 OC: 16.3
PRIME SECUR. is moving towards a high expiry
Candle stick analysis of PRIME SECUR. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PRIME SECUR. are:
HL: 15.6 HC: 3.7 LC: 11.5 OC: 7.7
PRIME SECUR. is moving towards a high expiry
Candle stick analysis of PRIME SECUR. as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PRIME SECUR. are:
HL: 20.1 HC: 12.2 LC: 7.1 OC: 1.7
PRIME SECUR. is moving towards a low expiry
Videos related to: Munafa technical analysis PRIME SECUR. 500337 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
