Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis PRIME SECUR. 500337 technical analysis buy or sell
Munafa technical analysis PRIME SECUR. 500337 technical analysis buy or sell Analysis of PRIME SECUR. 500337 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Thu Feb | 277.60 | 280.05 | 281.10 | 271.30 |
| 18 Wed Feb | 283.45 | 285.15 | 285.15 | 280.15 |
| 17 Tue Feb | 284.90 | 287.50 | 290.20 | 284.30 |
| 16 Mon Feb | 290.15 | 290.30 | 291.40 | 274.55 |
| 13 Fri Feb | 290.55 | 286.40 | 290.60 | 286.05 |
Stock of PRIME SECUR. closed at 277.60 and it opened at 280.05
It moved inside a range of 271.30 and 281.10
52 week High is 325.00 and 52 week Low is 202.00
Financial Year High is 325.00 and Low is 221.15
This year High is 301.35 and Low is 252.30
PRIME SECUR. 500337 Daily Analysis to buy or sell
As per my analysis of PRIME SECUR. 500337, 12 day returns for PRIME SECUR. 500337 have been negative, with total returns of -4.3, which is -1.53% with investment starting at 281.90.
An investment of 100,000 bucks in PRIME SECUR. would have become 98470 bucks today.
PRIME SECUR. 500337 moves in a range of 2.5 points on a day to day basis. This means that a total of approx 2.5 plus points of returns can be expected in a bullish day, and a total of 2.5 minus points can be expected in a bearish day.
This is about 0.9% of returns per day.
PRIME SECUR. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PRIME SECUR. 500337 at this time.
It appears as if PRIME SECUR. 500337 gave a large move recently.
Stock of PRIME SECUR. (500337) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of PRIME SECUR. is bearish for shortterm, and stock might move down till 270.1 or till 259.8. Use a stoploss of 278.62 and if the stock hits stoploss, then it can shoot up till 287.18
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of PRIME SECUR. 500337
Candle stick analysis of PRIME SECUR. as on 19 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PRIME SECUR. are:
HL: 3.6 HC: 1.3 LC: 2.3 OC: 0.4
PRIME SECUR. is moving towards a high expiry
PRIME SECUR. is forming a DOJI candle
Candle stick analysis of PRIME SECUR. as on 18 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PRIME SECUR. are:
HL: 1.8 HC: 0.6 LC: 1.2 OC: 0
PRIME SECUR. is moving towards a high expiry
PRIME SECUR. is forming a DOJI candle
Candle stick analysis of PRIME SECUR. as on 17 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PRIME SECUR. are:
HL: 2.1 HC: 1.9 LC: 0.2 OC: 0.9
PRIME SECUR. is moving towards a low expiry
Candle stick analysis of PRIME SECUR. as on 16 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PRIME SECUR. are:
HL: 6.1 HC: 0.4 LC: 5.7 OC: 0.4
PRIME SECUR. is moving towards a high expiry
PRIME SECUR. is forming a DOJI candle
Candle stick analysis of PRIME SECUR. as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PRIME SECUR. are:
HL: 1.6 HC: 0 LC: 1.6 OC: 1.5
PRIME SECUR. is moving towards a high expiry
PRIME SECUR. 500337 Weekly Analysis to buy or sell
As per my analysis of PRIME SECUR. 500337, 12 week returns for PRIME SECUR. 500337 have been negative, with total returns of -5.65, which is -1.99% with investment starting at 283.25.
An investment of 100,000 bucks in PRIME SECUR. would have become 98010 bucks today.
PRIME SECUR. 500337 moves in a range of 8.1 points on a week to week basis. This means that a total of approx 8.1 plus points of returns can be expected in a bullish week, and a total of 8.1 minus points can be expected in a bearish week.
This is about 2.92% of returns per week.
Weekly Candle Stick analysis of PRIME SECUR. 500337
Candle stick analysis of PRIME SECUR. as on 19 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PRIME SECUR. are:
HL: 7.4 HC: 5 LC: 2.3 OC: 0.4
PRIME SECUR. is moving towards a low expiry
PRIME SECUR. is forming a DOJI candle
Candle stick analysis of PRIME SECUR. as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PRIME SECUR. are:
HL: 5.6 HC: 0 LC: 5.5 OC: 3.8
PRIME SECUR. is moving towards a high expiry
Candle stick analysis of PRIME SECUR. as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PRIME SECUR. are:
HL: 8.8 HC: 1.7 LC: 6.9 OC: 4.8
PRIME SECUR. is moving towards a high expiry
Candle stick analysis of PRIME SECUR. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PRIME SECUR. are:
HL: 9.9 HC: 0.9 LC: 9 OC: 5.2
PRIME SECUR. is moving towards a high expiry
Candle stick analysis of PRIME SECUR. as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PRIME SECUR. are:
HL: 5.6 HC: 2 LC: 3.5 OC: 0.2
PRIME SECUR. is moving towards a high expiry
PRIME SECUR. is forming a DOJI candle
PRIME SECUR. 500337 Monthly Analysis to buy or sell
As per my analysis of PRIME SECUR. 500337, 12 month returns for PRIME SECUR. 500337 have been positive, with total returns of 34.15, which is 14.03% with investment starting at 243.45.
An investment of 100,000 bucks in PRIME SECUR. would have become 114030 bucks today.
PRIME SECUR. 500337 moves in a range of 16.9 points on a month to month basis. This means that a total of approx 16.9 plus points of returns can be expected in a bullish month, and a total of 16.9 minus points can be expected in a bearish month.
This is about 6.09% of returns per month.
Monthly Candle Stick analysis of PRIME SECUR. 500337
Candle stick analysis of PRIME SECUR. as on 19 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PRIME SECUR. are:
HL: 10.9 HC: 5 LC: 5.6 OC: 6.9
PRIME SECUR. is moving towards a high expiry
Candle stick analysis of PRIME SECUR. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PRIME SECUR. are:
HL: 19.4 HC: 9.6 LC: 9 OC: 9.5
PRIME SECUR. is moving towards a low expiry
Candle stick analysis of PRIME SECUR. as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PRIME SECUR. are:
HL: 20.7 HC: 12.2 LC: 7.6 OC: 4.9
PRIME SECUR. is moving towards a low expiry
Candle stick analysis of PRIME SECUR. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PRIME SECUR. are:
HL: 14.4 HC: 6.7 LC: 7.2 OC: 12.4
PRIME SECUR. is moving towards a high expiry
Candle stick analysis of PRIME SECUR. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PRIME SECUR. are:
HL: 17.5 HC: 7.9 LC: 8.9 OC: 16.3
PRIME SECUR. is moving towards a high expiry
Videos related to: Munafa technical analysis PRIME SECUR. 500337 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
