ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500337 Historical charts - PRIME SECUR.

Historical charts for Stock 500337 - Share PRIME SECUR. trades in BSE

Moving Averages for

  • 5Day Average: 274.61
  • 12Day Average: 282.84
  • 20Day Average: 282.85
  • 50Day Average: 294.05
  • 100Day Average: 281.77
  • 150Day Average: 279.55

500337 Indicators & signals

Indicator MACD (12,26,9)

280.38, 285.34, -3.87
Indicator MACD is in negative zone

Indicator ADX (14)

2.15, 22.45, 21.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500337 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Jan 2026 275.15 274.25 to 284.55 0.7% 0.42 times
01 Thu Jan 2026 273.25 271.50 to 275.85 0.07% 0.1 times
31 Wed Dec 2025 273.05 271.35 to 277.00 -0.24% 0.2 times
30 Tue Dec 2025 273.70 273.00 to 278.20 -1.51% 0.05 times
29 Mon Dec 2025 277.90 272.95 to 285.30 -1.52% 0.56 times
26 Fri Dec 2025 282.20 275.65 to 290.60 -3.31% 0.7 times
24 Wed Dec 2025 291.85 291.00 to 296.45 -1.08% 0.73 times
23 Tue Dec 2025 295.05 291.45 to 297.00 1.76% 0.58 times
22 Mon Dec 2025 289.95 281.15 to 297.00 0.09% 2.6 times
19 Fri Dec 2025 289.70 283.20 to 291.50 1.05% 0.35 times
18 Thu Dec 2025 286.70 279.15 to 290.00 0.39% 4.12 times
17 Wed Dec 2025 285.60 276.80 to 286.15 2.57% 0.31 times

Technical analysis forecast for 500337 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500337 500337 at this time. Stock is falling and might fall more.

It appears as if 500337 500337 gave a large move recently.

Stock of 500337 (500337) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500337 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500337 stays below 277.2, but if it comes above 277.2, then a intra day buy could be more profitable.
If you take a sell trade below 277.2, then use 277.2 as stoploss and 269.4 as target. However if you take a buy trade in 500337, then use 277.2 as stoploss and 283.66 as target.

Tomorrow's movement Prediction of 500337 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 278.93

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500337 Historical charts - Share PRIME SECUR.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500337 Historical charts - Share PRIME SECUR.

 

Back to top