ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500337 Historical charts - PRIME SECUR.

Historical charts for Stock 500337 - Share PRIME SECUR. trades in BSE

Moving Averages for

  • 5Day Average: 287.86
  • 12Day Average: 282.1
  • 20Day Average: 285.14
  • 50Day Average: 282.86
  • 100Day Average: 283.6
  • 150Day Average: 280.95

500337 Indicators & signals

Indicator MACD (12,26,9)

284.79, 283.69, 0.26
Indicator MACD is in positive zone

Indicator ADX (14)

42.46, 32.32, 13.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500337 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Thu Sep 2026 290.50 282.00 to 293.85 1.06% 1.36 times
02 Wed Sep 2026 287.45 282.00 to 290.00 1.21% 1.58 times
01 Tue Sep 2026 284.00 283.00 to 296.80 -1.2% 1.84 times
31 Mon Aug 2026 287.45 277.35 to 290.00 -0.85% 1.86 times
28 Fri Aug 2026 289.90 278.70 to 291.00 4.26% 0.79 times
27 Thu Aug 2026 278.05 274.40 to 281.15 -1.94% 0.38 times
26 Wed Aug 2026 283.55 278.95 to 283.90 1.9% 1.04 times
25 Tue Aug 2026 278.25 276.90 to 279.90 0.98% 0.8 times
24 Mon Aug 2026 275.55 274.00 to 275.55 -0.14% 0.1 times
21 Fri Aug 2026 275.95 274.00 to 278.20 -0.02% 0.49 times
20 Thu Aug 2026 276.00 275.00 to 278.35 -0.93% 1.13 times
19 Wed Aug 2026 278.60 273.95 to 282.75 -1.9% 2.68 times

Technical analysis forecast of 500337 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500337 500337 at this time. Stock is rising and might rise more.

It appears as if 500337 500337 gave a large move recently.

Stock of 500337 (500337) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500337 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 290.8 as stoploss in an intra day sell trade for a target of 283.99. However, stock will show a bullish move above 290.8.

Tomorrow's movement Prediction of 500337 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500337 Historical charts - Share PRIME SECUR.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500337 Historical charts - Share PRIME SECUR.

 

Back to top