ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500337 Historical charts - PRIME SECUR.

Historical charts for Stock 500337 - Share PRIME SECUR. trades in BSE

Moving Averages for

  • 5Day Average: 272.66
  • 12Day Average: 273.28
  • 20Day Average: 273.79
  • 50Day Average: 275.1
  • 100Day Average: 284.22
  • 150Day Average: 280.38

500337 Indicators & signals

Indicator MACD (12,26,9)

273.85, 274.81, -1.31
Indicator MACD is in negative zone

Indicator ADX (14)

57.32, 10.99, 40.5
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500337 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 276.50 263.55 to 281.00 -0.07% 5.53 times
01 Wed Apr 2026 276.70 269.40 to 276.70 2.48% 0.46 times
30 Mon Mar 2026 270.00 240.50 to 270.70 0.5% 1.78 times
27 Fri Mar 2026 268.65 268.65 to 268.65 -1.03% 0.01 times
25 Wed Mar 2026 271.45 270.10 to 274.80 -1.29% 0.56 times
24 Tue Mar 2026 275.00 251.55 to 275.00 2.23% 0.03 times
23 Mon Mar 2026 269.00 268.95 to 274.80 -3.01% 2.05 times
20 Fri Mar 2026 277.35 276.40 to 287.60 -0.98% 0.39 times
19 Thu Mar 2026 280.10 272.35 to 282.50 -1.72% 1.55 times
18 Wed Mar 2026 285.00 250.00 to 289.40 6.88% 2.17 times
17 Tue Mar 2026 266.65 266.05 to 273.65 1.43% 1.01 times
16 Mon Mar 2026 262.90 261.70 to 267.55 -3.63% 0.93 times

Technical analysis forecast of 500337 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500337 500337 at this time. Stock is rising and might rise more.

It appears as if 500337 500337 gave a large move recently.

Stock of 500337 (500337) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 500337 is bullish for shortterm, and stock might move up till 279.6 or till 285.8. Use a stoploss of 274.37 and if this stock hits its stoploss, then it can fall down till 269.19

Tomorrow's movement Prediction of 500337 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 500337 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 500337 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 271.83

Munafa value: 61

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500337 Historical charts - Share PRIME SECUR.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500337 Historical charts - Share PRIME SECUR.

 

Back to top