ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500337 Historical charts - PRIME SECUR.

Historical charts for Stock 500337 - Share PRIME SECUR. trades in BSE

Moving Averages for

  • 5Day Average: 267.12
  • 12Day Average: 267.99
  • 20Day Average: 274.03
  • 50Day Average: 283.99
  • 100Day Average: 283.46
  • 150Day Average: 281.68

500337 Indicators & signals

Indicator MACD (12,26,9)

269.8, 274.68, -5.43
Indicator MACD is in negative zone

Indicator ADX (14)

3.02, 20.11, 21.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 500337 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Jan 2026 274.90 264.60 to 277.25 0.88% 1.41 times
29 Thu Jan 2026 272.50 259.95 to 272.50 2.83% 0.36 times
28 Wed Jan 2026 265.00 258.60 to 265.00 2.36% 0.13 times
27 Tue Jan 2026 258.90 252.30 to 265.95 -2.04% 0.41 times
23 Fri Jan 2026 264.30 261.60 to 268.90 0.11% 0.26 times
22 Thu Jan 2026 264.00 258.60 to 265.00 0.99% 3.4 times
21 Wed Jan 2026 261.40 255.35 to 268.00 0.02% 1.7 times
20 Tue Jan 2026 261.35 257.20 to 267.15 -1.4% 0.7 times
19 Mon Jan 2026 265.05 261.45 to 269.70 -3.62% 2.16 times
16 Fri Jan 2026 275.00 274.30 to 279.30 0.73% 0.6 times
14 Wed Jan 2026 273.00 273.00 to 280.80 -2.66% 0.27 times
13 Tue Jan 2026 280.45 273.00 to 281.65 3.99% 1.37 times

Technical analysis forecast of 500337 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500337 500337 at this time. Stock is rising and might rise more.

It appears as if 500337 500337 gave a large move recently.

Stock of 500337 (500337) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 500337 is bullish for shortterm, and stock might move up till 283.1 or till 295.7. Use a stoploss of 272.67 and if this stock hits its stoploss, then it can fall down till 262.2

Tomorrow's movement Prediction of 500337 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 500337 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 267

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500337 Historical charts - Share PRIME SECUR.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500337 Historical charts - Share PRIME SECUR.

 

Back to top