BSE PRIME SECUR. 500337 All indicator, PRIME SECUR. 500337 indicators All technical analysis, PRIME SECUR. 500337 indicators All free charts, PRIME SECUR. 500337 indicators All historical values BSE

Stock 500337 - Share PRIME SECUR. trades in BSE

Daily Support: 269.75
Daily Resistance: 282.4
5 Day DMA Moving Average is 267.12
20 Day DMA Moving Average is 274.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Jan 2026	0.88%	265.00	274.90	277.25	264.60	0.39 times
Thu 29 Jan 2026	2.83%	262.50	272.50	272.50	259.95	0.1 times
Wed 28 Jan 2026	2.36%	258.60	265.00	265.00	258.60	0.04 times
Tue 27 Jan 2026	-2.04%	263.50	258.90	265.95	252.30	0.11 times
Fri 23 Jan 2026	0.11%	263.00	264.30	268.90	261.60	0.07 times
Thu 22 Jan 2026	0.99%	260.00	264.00	265.00	258.60	0.94 times
Wed 21 Jan 2026	0.02%	259.35	261.40	268.00	255.35	0.47 times
Tue 20 Jan 2026	-1.4%	260.00	261.35	267.15	257.20	0.19 times
Mon 19 Jan 2026	-3.62%	269.30	265.05	269.70	261.45	0.59 times
Fri 16 Jan 2026	0.73%	276.00	275.00	279.30	274.30	0.16 times

Volume is calculated using 10 day average volume

BSE PRIME SECUR. 500337 All indicator, PRIME SECUR. 500337 indicators All technical analysis, PRIME SECUR. 500337 indicators All free charts, PRIME SECUR. 500337 indicators All historical values BSE

Below are charts of BSE PRIME SECUR. 500337 All indicator, PRIME SECUR. 500337 indicators All technical analysis, PRIME SECUR. 500337 indicators All free charts, PRIME SECUR. 500337 indicators All historical values BSE

PRIME SECUR. 500337 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PRIME SECUR. 500337 ADX is: 4, 21, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for PRIME SECUR. 500337 are:

ADX	+DY	-DY
3	20.1	21.4
11	18.6	23.2
25.6	14.9	25.3
25.5	15.6	26.3
13.2	17.1	22.4
20.7	15.4	23.4
20.7	16.1	24.4
18.3	17.4	25.2
13	18.6	24.1
6.3	20.2	17.8

ADX charts for PRIME SECUR. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PRIME SECUR. 500337 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PRIME SECUR. is 274.03

50 day MA of PRIME SECUR. is 283.99

100 day MA of PRIME SECUR. is 283.46

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of PRIME SECUR. 500337 is uptrend

Historical Moving averages values of PRIME SECUR. 500337 are:

Price	20 day	50 day	100 day
274.90	274.03	283.99	283.46
272.50	273.94	284.88	283.32
265.00	274	285.74	283.27
258.90	274.64	286.75	283.31
264.30	275.81	287.98	283.34

Moving averages charts of $comp $sb are below. First chart to the right hand side

PRIME SECUR. 500337 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PRIME SECUR. 500337 is: 97382.4 M

Current day volume is 0.012 times compared to averaged volume PRIME SECUR. has

Historical price to volume measure of PRIME SECUR. is:

Price	Percent Change	Percent change within day	Volume change
274.90	0.88%	3.74%	0.012 times
272.50	2.83%	3.81%	0.003 times
265.00	2.36%	2.47%	0.001 times
258.90	-2.04%	-1.75%	0.003 times
264.30	0.11%	0.49%	0.002 times
264.00	0.99%	1.54%	0.028 times
261.40	0.02%	0.79%	0.014 times
261.35	-1.4%	0.52%	0.006 times
265.05	-3.62%	-1.58%	0.018 times
275.00	0.73%	-0.36%	0.005 times

Price to volume Charts of PRIME SECUR. 500337 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PRIME SECUR. 500337 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PRIME SECUR. 500337 is: 274.03 & deviation is 10.47

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for PRIME SECUR. 500337 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
274.90	274.03	10.47	294.96	253.1
272.50	273.94	10.47	294.87	253.01
265.00	274	10.46	294.92	253.08
258.90	274.64	10.28	295.21	254.07
264.30	275.81	9.74	295.29	256.33

Bollinger Bands charts for PRIME SECUR. 500337 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PRIME SECUR. 500337 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PRIME SECUR. 500337

14 day PRIME SECUR. 500337 RSI is: 38.1

According to RSI indicator, Selling is dominating the stock of PRIME SECUR. 500337

Historical values of RSI indicator for PRIME SECUR. are as follows in descending order:

38.1 38.82 37.3 36.25 35.95 37.54 38.15 39.9 39.1 39.96 40.94 41.19

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PRIME SECUR. 500337 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PRIME SECUR. 500337

12,26,9 day PRIME SECUR. 500337 MACD is: 269.8, 274.68, -4.88

According to MACD indicator, Prices of PRIME SECUR. 500337 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for PRIME SECUR. 500337 are:

269.8, 274.68, -4.88
268.87, 274.66, -5.79
268.21, 274.83, -6.62
268.79, 275.62, -6.83
270.59, 276.96, -6.37
271.73, 277.97, -6.24
273.14, 279.09, -5.95
275.27, 280.51, -5.24
277.8, 282.04, -4.24
280.12, 283.4, -3.28

MACD charts of PRIME SECUR. 500337 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PRIME SECUR. 500337 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PRIME SECUR. 500337 CCI is: 36

According to CCI indicator, PRIME SECUR. 500337 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in PRIME SECUR.

Historical CCI values of PRIME SECUR. 500337 are:

36 -6 -63 -103 -41 -66 -76 -73 -36 77

CCI charts of PRIME SECUR. 500337 are below. Second charts towards left.

PRIME SECUR. 500337 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PRIME SECUR. 500337 Stochastics is: 45

According to Stochastics indicator, Buying is coming in PRIME SECUR.

PRIME SECUR. 500337 is neither over-bought, nor over-sold

Historical Stochastics values of PRIME SECUR. 500337 are:

45 45 45 45 45 45 45 45 45 45

PRIME SECUR. 500337 Stochastics charts are below. Third charts to the left, at the bottom