PrimeSecur 500337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Secur 500337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500337
- 500337 Experts view
- Tomorrow's Movement 500337
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500337 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeSecur
Strong Daily Stock price targets for PrimeSecur 500337 are 174.75 and 186.9
Daily Target 1 | 165.35 |
Daily Target 2 | 172 |
Daily Target 3 | 177.5 |
Daily Target 4 | 184.15 |
Daily Target 5 | 189.65 |
Daily price and volume Prime Secur
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 178.65 (-0.56%) | 178.00 | 170.85 - 183.00 | 4.6579 times | Thu 25 April 2024 | 179.65 (3.84%) | 173.85 | 173.85 - 180.55 | 4.8511 times | Wed 24 April 2024 | 173.00 (-0.66%) | 170.00 | 170.00 - 176.00 | 0.004 times | Tue 23 April 2024 | 174.15 (0.96%) | 173.30 | 171.00 - 175.50 | 0.056 times | Mon 22 April 2024 | 172.50 (-2.32%) | 173.10 | 171.85 - 177.35 | 0.1488 times | Fri 19 April 2024 | 176.60 (0.63%) | 176.05 | 173.05 - 179.50 | 0.0127 times | Thu 18 April 2024 | 175.50 (-3.89%) | 182.45 | 174.80 - 182.45 | 0.1714 times | Tue 16 April 2024 | 182.60 (6.19%) | 174.55 | 174.55 - 185.20 | 0.0582 times | Mon 15 April 2024 | 171.95 (-4.45%) | 174.40 | 170.35 - 176.95 | 0.024 times | Fri 12 April 2024 | 179.95 (0.45%) | 179.85 | 178.20 - 181.00 | 0.0159 times | Wed 10 April 2024 | 179.15 (0.9%) | 181.10 | 176.20 - 182.35 | 0.0385 times |
Weekly price and charts PrimeSecur
Strong weekly Stock price targets for PrimeSecur 500337 are 174.33 and 187.33
Weekly Target 1 | 164.22 |
Weekly Target 2 | 171.43 |
Weekly Target 3 | 177.21666666667 |
Weekly Target 4 | 184.43 |
Weekly Target 5 | 190.22 |
Weekly price and volumes for Prime Secur
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 178.65 (1.16%) | 173.10 | 170.00 - 183.00 | 4.0289 times | Fri 19 April 2024 | 176.60 (-1.86%) | 174.40 | 170.35 - 185.20 | 0.1104 times | Fri 12 April 2024 | 179.95 (-2.6%) | 186.00 | 176.20 - 186.00 | 0.0477 times | Fri 05 April 2024 | 184.75 (1.71%) | 184.00 | 177.50 - 200.85 | 1.5837 times | Thu 28 March 2024 | 181.65 (-0.14%) | 178.30 | 177.15 - 183.00 | 0.0529 times | Fri 22 March 2024 | 181.90 (4.75%) | 173.75 | 166.35 - 184.85 | 1.7634 times | Fri 15 March 2024 | 173.65 (-6.56%) | 188.00 | 152.25 - 188.00 | 1.7169 times | Thu 07 March 2024 | 185.85 (1.01%) | 185.80 | 182.25 - 199.90 | 0.4779 times | Sat 02 March 2024 | 184.00 (1.1%) | 182.45 | 177.00 - 187.05 | 0.0883 times | Fri 23 February 2024 | 182.00 (-2.2%) | 184.00 | 178.30 - 190.80 | 0.1298 times | Fri 16 February 2024 | 186.10 (3.79%) | 177.75 | 171.50 - 187.50 | 0.0694 times |
Monthly price and charts PrimeSecur
Strong monthly Stock price targets for PrimeSecur 500337 are 158.9 and 189.75
Monthly Target 1 | 152.32 |
Monthly Target 2 | 165.48 |
Monthly Target 3 | 183.16666666667 |
Monthly Target 4 | 196.33 |
Monthly Target 5 | 214.02 |
Monthly price and volumes Prime Secur
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 178.65 (-1.65%) | 184.00 | 170.00 - 200.85 | 2.5134 times | Thu 28 March 2024 | 181.65 (-0.06%) | 181.40 | 152.25 - 199.90 | 1.7607 times | Thu 29 February 2024 | 181.75 (2.25%) | 175.30 | 169.70 - 190.80 | 0.3246 times | Wed 31 January 2024 | 177.75 (4.77%) | 170.30 | 168.00 - 200.05 | 0.3664 times | Fri 29 December 2023 | 169.65 (1.74%) | 167.90 | 162.15 - 197.15 | 0.2799 times | Thu 30 November 2023 | 166.75 (14.41%) | 144.85 | 144.40 - 176.00 | 1.0954 times | Tue 31 October 2023 | 145.75 (-6.18%) | 152.10 | 131.00 - 180.00 | 0.1939 times | Fri 29 September 2023 | 155.35 (4.23%) | 146.10 | 143.25 - 164.90 | 0.5663 times | Thu 31 August 2023 | 149.05 (6.09%) | 142.10 | 135.05 - 151.25 | 1.1808 times | Mon 31 July 2023 | 140.50 (12.85%) | 124.35 | 122.30 - 142.00 | 1.7186 times | Fri 30 June 2023 | 124.50 (7.51%) | 116.15 | 106.90 - 131.00 | 0.627 times |
Indicator Analysis of PrimeSecur
Tomorrow's movement Prediction of Prime Secur 500337 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 177.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prime Secur 500337 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prime Secur 500337 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Prime Secur 500337 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 56 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 179 and price is deviating by 4 points
Upper Bollinger band is at 187 and lower is at 172, while middle bands are at 176 and 183
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrimeSecur (500337) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrimeSecur stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PrimeSecur in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrimeSecur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrimeSecur in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrimeSecur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.97 and PrimeSecur 500337 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrimeSecur 500337 stock. Volume based technical analysis of PrimeSecur 500337 stock is negative.
PrimeSecur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prime Secur 500337
DMA (daily moving average) of Prime Secur 500337
DMA period | DMA value |
5 day DMA | 175.59 |
12 day DMA | 176.77 |
20 day DMA | 178.88 |
35 day DMA | 179.11 |
50 day DMA | 179.89 |
100 day DMA | 179.34 |
150 day DMA | 170.24 |
200 day DMA | 163.22 |
EMA (exponential moving average) of Prime Secur 500337
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 177.03 | 176.22 | 174.5 |
12 day EMA | 177.24 | 176.98 | 176.49 |
20 day EMA | 177.87 | 177.79 | 177.59 |
35 day EMA | 178.78 | 178.79 | 178.74 |
50 day EMA | 179.3 | 179.33 | 179.32 |
SMA (simple moving average) of Prime Secur 500337
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 175.59 | 175.18 | 174.35 |
12 day SMA | 176.77 | 176.75 | 177.18 |
20 day SMA | 178.88 | 179.02 | 179.13 |
35 day SMA | 179.11 | 179.26 | 179.31 |
50 day SMA | 179.89 | 179.75 | 179.74 |
100 day SMA | 179.34 | 179.22 | 179.08 |
150 day SMA | 170.24 | 170.04 | 169.83 |
200 day SMA | 163.22 | 162.98 | 162.73 |