Munafa Stock Market Course + Intraday & FNO calls 
PrimeSecur 500337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Secur 500337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500337
- 500337 Experts view
- Tomorrow's Movement 500337
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500337 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeSecur
Strong intraday Stock price targets for PrimeSecur are 273.93 and 290.78
| Intraday Target 1 | 268.52 |
| Intraday Target 2 | 279.33 |
| Intraday Target 3 | 285.36666666667 |
| Intraday Target 4 | 296.18 |
| Intraday Target 5 | 302.22 |
Daily price and volume Prime Secur
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 290.15 (-0.14%) | 290.30 | 274.55 - 291.40 | 0.267 times | Fri 13 February 2026 | 290.55 (1.54%) | 286.40 | 286.05 - 290.60 | 0.0633 times | Thu 12 February 2026 | 286.15 (0.53%) | 281.65 | 281.65 - 287.90 | 0.2302 times | Wed 11 February 2026 | 284.65 (-0.09%) | 285.00 | 284.65 - 287.45 | 0.1925 times | Tue 10 February 2026 | 284.90 (0.07%) | 284.70 | 282.10 - 286.00 | 0.1027 times | Mon 09 February 2026 | 284.70 (1.3%) | 280.00 | 275.30 - 287.65 | 1.2321 times | Fri 06 February 2026 | 281.05 (-0.62%) | 282.75 | 279.55 - 283.55 | 0.0967 times | Thu 05 February 2026 | 282.80 (0.32%) | 278.65 | 278.65 - 283.00 | 0.7196 times | Wed 04 February 2026 | 281.90 (1.75%) | 278.00 | 275.80 - 285.90 | 1.5984 times | Tue 03 February 2026 | 277.05 (2.94%) | 274.65 | 262.85 - 279.15 | 5.4976 times | Mon 02 February 2026 | 269.15 (-3.08%) | 273.00 | 264.20 - 274.05 | 0.2276 times |
Weekly price and charts PrimeSecur
Strong weekly Stock price targets for PrimeSecur 500337 are 273.93 and 290.78
| Weekly Target 1 | 268.52 |
| Weekly Target 2 | 279.33 |
| Weekly Target 3 | 285.36666666667 |
| Weekly Target 4 | 296.18 |
| Weekly Target 5 | 302.22 |
Weekly price and volumes for Prime Secur
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 290.15 (-0.14%) | 290.30 | 274.55 - 291.40 | 0.0567 times | Fri 13 February 2026 | 290.55 (3.38%) | 280.00 | 275.30 - 290.60 | 0.3867 times | Fri 06 February 2026 | 281.05 (2.24%) | 272.70 | 262.85 - 285.90 | 1.8182 times | Fri 30 January 2026 | 274.90 (4.01%) | 263.50 | 252.30 - 277.25 | 0.3351 times | Fri 23 January 2026 | 264.30 (-3.89%) | 269.30 | 255.35 - 269.70 | 1.1922 times | Fri 16 January 2026 | 275.00 (-4.26%) | 278.00 | 267.95 - 281.65 | 0.6939 times | Fri 09 January 2026 | 287.25 (4.4%) | 272.70 | 270.40 - 301.35 | 0.7021 times | Fri 02 January 2026 | 275.15 (-2.5%) | 275.10 | 271.35 - 285.30 | 0.5755 times | Fri 26 December 2025 | 282.20 (-2.59%) | 281.15 | 275.65 - 297.00 | 1.9695 times | Fri 19 December 2025 | 289.70 (1.79%) | 278.40 | 272.40 - 291.50 | 2.2701 times | Fri 12 December 2025 | 284.60 (0.48%) | 285.55 | 262.30 - 301.50 | 2.9486 times |
Monthly price and charts PrimeSecur
Strong monthly Stock price targets for PrimeSecur 500337 are 276.5 and 305.05
| Monthly Target 1 | 252.92 |
| Monthly Target 2 | 271.53 |
| Monthly Target 3 | 281.46666666667 |
| Monthly Target 4 | 300.08 |
| Monthly Target 5 | 310.02 |
Monthly price and volumes Prime Secur
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 290.15 (5.55%) | 272.70 | 262.85 - 291.40 | 0.1083 times | Fri 30 January 2026 | 274.90 (0.68%) | 275.00 | 252.30 - 301.35 | 0.1508 times | Wed 31 December 2025 | 273.05 (-10.37%) | 301.70 | 262.30 - 316.50 | 0.5331 times | Fri 28 November 2025 | 304.65 (5.45%) | 289.15 | 284.20 - 325.00 | 0.3918 times | Fri 31 October 2025 | 288.90 (6.78%) | 269.30 | 268.65 - 311.65 | 1.6203 times | Tue 30 September 2025 | 270.55 (3.26%) | 260.90 | 243.00 - 280.85 | 2.1 times | Fri 29 August 2025 | 262.00 (-7.88%) | 280.60 | 244.70 - 286.55 | 2.7658 times | Thu 31 July 2025 | 284.40 (3.02%) | 285.00 | 273.15 - 316.80 | 1.5602 times | Mon 30 June 2025 | 276.05 (10.8%) | 249.15 | 239.95 - 281.95 | 0.5514 times | Fri 30 May 2025 | 249.15 (9.73%) | 225.50 | 223.20 - 287.00 | 0.2183 times | Wed 30 April 2025 | 227.05 (-6.74%) | 238.00 | 221.15 - 266.40 | 0.2143 times |
Yearly price and charts PrimeSecur
Strong yearly Stock price targets for PrimeSecur 500337 are 271.23 and 320.28
| Yearly Target 1 | 232.22 |
| Yearly Target 2 | 261.18 |
| Yearly Target 3 | 281.26666666667 |
| Yearly Target 4 | 310.23 |
| Yearly Target 5 | 330.32 |
Yearly price and volumes Prime Secur
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 290.15 (6.26%) | 275.00 | 252.30 - 301.35 | 0.0084 times | Wed 31 December 2025 | 273.05 (-0.69%) | 276.15 | 198.10 - 325.00 | 0.7587 times | Tue 31 December 2024 | 274.95 (62.07%) | 170.30 | 152.25 - 359.20 | 0.8365 times | Fri 29 December 2023 | 169.65 (72.76%) | 98.65 | 92.30 - 197.15 | 0.4915 times | Fri 30 December 2022 | 98.20 (-13.33%) | 117.40 | 84.00 - 126.90 | 0.3813 times | Fri 31 December 2021 | 113.30 (151.5%) | 45.45 | 37.20 - 133.25 | 2.0862 times | Thu 31 December 2020 | 45.05 (10.42%) | 40.35 | 24.40 - 53.20 | 0.9453 times | Tue 31 December 2019 | 40.80 (-6.1%) | 42.60 | 29.60 - 51.50 | 2.8403 times | Mon 31 December 2018 | 43.45 (0%) | 35.40 | 30.55 - 48.20 | 0.6517 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PrimeSecur
Tomorrow's movement Prediction of Prime Secur 500337 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 283.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prime Secur 500337 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 276 and price is deviating by 11 points
Upper Bollinger band is at 296 and lower is at 256, while middle bands are at 266 and 286
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrimeSecur (500337) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrimeSecur stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PrimeSecur in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrimeSecur Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrimeSecur in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrimeSecur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.09 and PrimeSecur 500337 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrimeSecur 500337 stock. Volume based technical analysis of PrimeSecur 500337 stock is negative.
PrimeSecur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prime Secur 500337
DMA (daily moving average) of Prime Secur 500337
| DMA period | DMA value |
| 5 day DMA | 287.28 |
| 12 day DMA | 282.56 |
| 20 day DMA | 275.66 |
| 35 day DMA | 277.03 |
| 50 day DMA | 279.6 |
| 100 day DMA | 286.08 |
| 150 day DMA | 281.85 |
| 200 day DMA | 275.18 |
EMA (exponential moving average) of Prime Secur 500337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.56 | 286.26 | 284.12 |
| 12 day EMA | 283.16 | 281.89 | 280.32 |
| 20 day EMA | 280.69 | 279.7 | 278.56 |
| 35 day EMA | 280.34 | 279.76 | 279.13 |
| 50 day EMA | 281.51 | 281.16 | 280.78 |
SMA (simple moving average) of Prime Secur 500337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.28 | 286.19 | 284.29 |
| 12 day SMA | 282.56 | 281.29 | 279.79 |
| 20 day SMA | 275.66 | 274.4 | 273.62 |
| 35 day SMA | 277.03 | 276.8 | 276.84 |
| 50 day SMA | 279.6 | 279.55 | 279.44 |
| 100 day SMA | 286.08 | 285.77 | 285.44 |
| 150 day SMA | 281.85 | 281.86 | 281.85 |
| 200 day SMA | 275.18 | 274.89 | 274.57 |
Videos related to: PrimeSecur 500337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
