PrimeSecur 500337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prime Secur 500337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrimeSecur

Strong Daily Stock price targets for PrimeSecur 500337 are 174.75 and 186.9

Daily Target 1165.35
Daily Target 2172
Daily Target 3177.5
Daily Target 4184.15
Daily Target 5189.65

Daily price and volume Prime Secur

Date Closing Open Range Volume
Fri 26 April 2024 178.65 (-0.56%) 178.00 170.85 - 183.00 4.6579 times
Thu 25 April 2024 179.65 (3.84%) 173.85 173.85 - 180.55 4.8511 times
Wed 24 April 2024 173.00 (-0.66%) 170.00 170.00 - 176.00 0.004 times
Tue 23 April 2024 174.15 (0.96%) 173.30 171.00 - 175.50 0.056 times
Mon 22 April 2024 172.50 (-2.32%) 173.10 171.85 - 177.35 0.1488 times
Fri 19 April 2024 176.60 (0.63%) 176.05 173.05 - 179.50 0.0127 times
Thu 18 April 2024 175.50 (-3.89%) 182.45 174.80 - 182.45 0.1714 times
Tue 16 April 2024 182.60 (6.19%) 174.55 174.55 - 185.20 0.0582 times
Mon 15 April 2024 171.95 (-4.45%) 174.40 170.35 - 176.95 0.024 times
Fri 12 April 2024 179.95 (0.45%) 179.85 178.20 - 181.00 0.0159 times
Wed 10 April 2024 179.15 (0.9%) 181.10 176.20 - 182.35 0.0385 times

 Daily chart PrimeSecur

Weekly price and charts PrimeSecur

Strong weekly Stock price targets for PrimeSecur 500337 are 174.33 and 187.33

Weekly Target 1164.22
Weekly Target 2171.43
Weekly Target 3177.21666666667
Weekly Target 4184.43
Weekly Target 5190.22

Weekly price and volumes for Prime Secur

Date Closing Open Range Volume
Fri 26 April 2024 178.65 (1.16%) 173.10 170.00 - 183.00 4.0289 times
Fri 19 April 2024 176.60 (-1.86%) 174.40 170.35 - 185.20 0.1104 times
Fri 12 April 2024 179.95 (-2.6%) 186.00 176.20 - 186.00 0.0477 times
Fri 05 April 2024 184.75 (1.71%) 184.00 177.50 - 200.85 1.5837 times
Thu 28 March 2024 181.65 (-0.14%) 178.30 177.15 - 183.00 0.0529 times
Fri 22 March 2024 181.90 (4.75%) 173.75 166.35 - 184.85 1.7634 times
Fri 15 March 2024 173.65 (-6.56%) 188.00 152.25 - 188.00 1.7169 times
Thu 07 March 2024 185.85 (1.01%) 185.80 182.25 - 199.90 0.4779 times
Sat 02 March 2024 184.00 (1.1%) 182.45 177.00 - 187.05 0.0883 times
Fri 23 February 2024 182.00 (-2.2%) 184.00 178.30 - 190.80 0.1298 times
Fri 16 February 2024 186.10 (3.79%) 177.75 171.50 - 187.50 0.0694 times

 weekly chart PrimeSecur

Monthly price and charts PrimeSecur

Strong monthly Stock price targets for PrimeSecur 500337 are 158.9 and 189.75

Monthly Target 1152.32
Monthly Target 2165.48
Monthly Target 3183.16666666667
Monthly Target 4196.33
Monthly Target 5214.02

Monthly price and volumes Prime Secur

Date Closing Open Range Volume
Fri 26 April 2024 178.65 (-1.65%) 184.00 170.00 - 200.85 2.5134 times
Thu 28 March 2024 181.65 (-0.06%) 181.40 152.25 - 199.90 1.7607 times
Thu 29 February 2024 181.75 (2.25%) 175.30 169.70 - 190.80 0.3246 times
Wed 31 January 2024 177.75 (4.77%) 170.30 168.00 - 200.05 0.3664 times
Fri 29 December 2023 169.65 (1.74%) 167.90 162.15 - 197.15 0.2799 times
Thu 30 November 2023 166.75 (14.41%) 144.85 144.40 - 176.00 1.0954 times
Tue 31 October 2023 145.75 (-6.18%) 152.10 131.00 - 180.00 0.1939 times
Fri 29 September 2023 155.35 (4.23%) 146.10 143.25 - 164.90 0.5663 times
Thu 31 August 2023 149.05 (6.09%) 142.10 135.05 - 151.25 1.1808 times
Mon 31 July 2023 140.50 (12.85%) 124.35 122.30 - 142.00 1.7186 times
Fri 30 June 2023 124.50 (7.51%) 116.15 106.90 - 131.00 0.627 times

 monthly chart PrimeSecur

Indicator Analysis of PrimeSecur

Tomorrow's movement Prediction of Prime Secur 500337 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 177.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prime Secur 500337 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prime Secur 500337 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Prime Secur 500337 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 56 as on Fri 26 April 2024

Munafa value: 56 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 179 and price is deviating by 4 points

Upper Bollinger band is at 187 and lower is at 172, while middle bands are at 176 and 183

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrimeSecur (500337) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrimeSecur stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PrimeSecur in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrimeSecur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PrimeSecur in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrimeSecur is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.97 and PrimeSecur 500337 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrimeSecur 500337 stock. Volume based technical analysis of PrimeSecur 500337 stock is negative.

PrimeSecur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prime Secur 500337

DMA (daily moving average) of Prime Secur 500337

DMA period DMA value
5 day DMA 175.59
12 day DMA 176.77
20 day DMA 178.88
35 day DMA 179.11
50 day DMA 179.89
100 day DMA 179.34
150 day DMA 170.24
200 day DMA 163.22

EMA (exponential moving average) of Prime Secur 500337

EMA period EMA current EMA prev EMA prev2
5 day EMA177.03176.22174.5
12 day EMA177.24176.98176.49
20 day EMA177.87177.79177.59
35 day EMA178.78178.79178.74
50 day EMA179.3179.33179.32

SMA (simple moving average) of Prime Secur 500337

SMA period SMA current SMA prev SMA prev2
5 day SMA175.59175.18174.35
12 day SMA176.77176.75177.18
20 day SMA178.88179.02179.13
35 day SMA179.11179.26179.31
50 day SMA179.89179.75179.74
100 day SMA179.34179.22179.08
150 day SMA170.24170.04169.83
200 day SMA163.22162.98162.73

Videos related to: PrimeSecur 500337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PrimeSecur 500337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrimeSecur 500337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top