Munafa Stock Market Course + Intraday & FNO calls 
PrimeSecur 500337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Secur 500337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500337
- 500337 Experts view
- Tomorrow's Movement 500337
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500337 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeSecur
Strong intraday Stock price targets for PrimeSecur are 268.25 and 277.35
| Intraday Target 1 | 260.67 |
| Intraday Target 2 | 266.73 |
| Intraday Target 3 | 269.76666666667 |
| Intraday Target 4 | 275.83 |
| Intraday Target 5 | 278.87 |
Daily price and volume Prime Secur
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 272.80 (0.13%) | 272.50 | 263.70 - 272.80 | 0.1922 times | Thu 12 March 2026 | 272.45 (-0.93%) | 275.00 | 268.70 - 275.00 | 0.0676 times | Wed 11 March 2026 | 275.00 (0.47%) | 277.80 | 271.05 - 278.00 | 1.3136 times | Tue 10 March 2026 | 273.70 (1.16%) | 273.70 | 273.70 - 273.70 | 0.0249 times | Mon 09 March 2026 | 270.55 (-1.97%) | 265.25 | 264.50 - 270.55 | 1.0716 times | Thu 05 March 2026 | 276.00 (1.1%) | 281.00 | 266.55 - 281.00 | 0.0748 times | Wed 04 March 2026 | 273.00 (-3.5%) | 276.20 | 272.00 - 276.20 | 0.299 times | Mon 02 March 2026 | 282.90 (1.23%) | 271.00 | 267.30 - 282.90 | 3.4461 times | Thu 26 February 2026 | 279.45 (0.99%) | 276.40 | 270.35 - 281.20 | 2.4422 times | Wed 25 February 2026 | 276.70 (1.69%) | 272.95 | 271.50 - 277.20 | 1.068 times | Tue 24 February 2026 | 272.10 (-0.33%) | 275.20 | 267.25 - 275.60 | 0.5554 times |
Weekly price and charts PrimeSecur
Strong weekly Stock price targets for PrimeSecur 500337 are 268.25 and 282.55
| Weekly Target 1 | 257.2 |
| Weekly Target 2 | 265 |
| Weekly Target 3 | 271.5 |
| Weekly Target 4 | 279.3 |
| Weekly Target 5 | 285.8 |
Weekly price and volumes for Prime Secur
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 272.80 (-1.16%) | 265.25 | 263.70 - 278.00 | 0.2298 times | Thu 05 March 2026 | 276.00 (-1.23%) | 271.00 | 266.55 - 282.90 | 0.3287 times | Thu 26 February 2026 | 279.45 (0.16%) | 276.00 | 267.25 - 281.20 | 0.3575 times | Fri 20 February 2026 | 279.00 (-3.98%) | 290.30 | 271.30 - 291.40 | 0.4372 times | Fri 13 February 2026 | 290.55 (3.38%) | 280.00 | 275.30 - 290.60 | 0.652 times | Fri 06 February 2026 | 281.05 (2.24%) | 272.70 | 262.85 - 285.90 | 3.0657 times | Fri 30 January 2026 | 274.90 (4.01%) | 263.50 | 252.30 - 277.25 | 0.565 times | Fri 23 January 2026 | 264.30 (-3.89%) | 269.30 | 255.35 - 269.70 | 2.0102 times | Fri 16 January 2026 | 275.00 (-4.26%) | 278.00 | 267.95 - 281.65 | 1.1701 times | Fri 09 January 2026 | 287.25 (4.4%) | 272.70 | 270.40 - 301.35 | 1.1839 times | Fri 02 January 2026 | 275.15 (-2.5%) | 275.10 | 271.35 - 285.30 | 0.9703 times |
Monthly price and charts PrimeSecur
Strong monthly Stock price targets for PrimeSecur 500337 are 268.25 and 287.45
| Monthly Target 1 | 253.93 |
| Monthly Target 2 | 263.37 |
| Monthly Target 3 | 273.13333333333 |
| Monthly Target 4 | 282.57 |
| Monthly Target 5 | 292.33 |
Monthly price and volumes Prime Secur
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 272.80 (-2.38%) | 271.00 | 263.70 - 282.90 | 0.0162 times | Thu 26 February 2026 | 279.45 (1.66%) | 272.70 | 262.85 - 291.40 | 0.1306 times | Fri 30 January 2026 | 274.90 (0.68%) | 275.00 | 252.30 - 301.35 | 0.1536 times | Wed 31 December 2025 | 273.05 (-10.37%) | 301.70 | 262.30 - 316.50 | 0.543 times | Fri 28 November 2025 | 304.65 (5.45%) | 289.15 | 284.20 - 325.00 | 0.3991 times | Fri 31 October 2025 | 288.90 (6.78%) | 269.30 | 268.65 - 311.65 | 1.6505 times | Tue 30 September 2025 | 270.55 (3.26%) | 260.90 | 243.00 - 280.85 | 2.139 times | Fri 29 August 2025 | 262.00 (-7.88%) | 280.60 | 244.70 - 286.55 | 2.8172 times | Thu 31 July 2025 | 284.40 (3.02%) | 285.00 | 273.15 - 316.80 | 1.5893 times | Mon 30 June 2025 | 276.05 (10.8%) | 249.15 | 239.95 - 281.95 | 0.5617 times | Fri 30 May 2025 | 249.15 (9.73%) | 225.50 | 223.20 - 287.00 | 0.2223 times |
Yearly price and charts PrimeSecur
Strong yearly Stock price targets for PrimeSecur 500337 are 238.03 and 287.08
| Yearly Target 1 | 226.43 |
| Yearly Target 2 | 249.62 |
| Yearly Target 3 | 275.48333333333 |
| Yearly Target 4 | 298.67 |
| Yearly Target 5 | 324.53 |
Yearly price and volumes Prime Secur
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 272.80 (-0.09%) | 275.00 | 252.30 - 301.35 | 0.0095 times | Wed 31 December 2025 | 273.05 (-0.69%) | 276.15 | 198.10 - 325.00 | 0.7586 times | Tue 31 December 2024 | 274.95 (62.07%) | 170.30 | 152.25 - 359.20 | 0.8364 times | Fri 29 December 2023 | 169.65 (72.76%) | 98.65 | 92.30 - 197.15 | 0.4914 times | Fri 30 December 2022 | 98.20 (-13.33%) | 117.40 | 84.00 - 126.90 | 0.3813 times | Fri 31 December 2021 | 113.30 (151.5%) | 45.45 | 37.20 - 133.25 | 2.086 times | Thu 31 December 2020 | 45.05 (10.42%) | 40.35 | 24.40 - 53.20 | 0.9452 times | Tue 31 December 2019 | 40.80 (-6.1%) | 42.60 | 29.60 - 51.50 | 2.8399 times | Mon 31 December 2018 | 43.45 (0%) | 35.40 | 30.55 - 48.20 | 0.6516 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PrimeSecur
Tomorrow's movement Prediction of Prime Secur 500337 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 275.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prime Secur 500337 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 279 and price is deviating by 7 points
Upper Bollinger band is at 291 and lower is at 267, while middle bands are at 273 and 285
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrimeSecur (500337) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrimeSecur stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrimeSecur in short term and the sell signal is strong.
PrimeSecur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PrimeSecur in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrimeSecur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.4 and PrimeSecur 500337 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PrimeSecur 500337 stock. Volume based technical analysis of PrimeSecur 500337 stock is negative.
PrimeSecur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prime Secur 500337
DMA (daily moving average) of Prime Secur 500337
| DMA period | DMA value |
| 5 day DMA | 272.9 |
| 12 day DMA | 274.8 |
| 20 day DMA | 278.71 |
| 35 day DMA | 276.41 |
| 50 day DMA | 276.81 |
| 100 day DMA | 285.75 |
| 150 day DMA | 280.1 |
| 200 day DMA | 278.34 |
EMA (exponential moving average) of Prime Secur 500337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.52 | 273.88 | 274.59 |
| 12 day EMA | 275.23 | 275.67 | 276.26 |
| 20 day EMA | 276.4 | 276.78 | 277.24 |
| 35 day EMA | 277.2 | 277.46 | 277.75 |
| 50 day EMA | 277.29 | 277.47 | 277.68 |
SMA (simple moving average) of Prime Secur 500337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.9 | 273.54 | 273.65 |
| 12 day SMA | 274.8 | 275.32 | 275.75 |
| 20 day SMA | 278.71 | 279.31 | 279.92 |
| 35 day SMA | 276.41 | 276.08 | 275.87 |
| 50 day SMA | 276.81 | 276.92 | 277.11 |
| 100 day SMA | 285.75 | 285.87 | 286.03 |
| 150 day SMA | 280.1 | 280.18 | 280.27 |
| 200 day SMA | 278.34 | 278.18 | 278.03 |
Videos related to: PrimeSecur 500337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
