Munafa Stock Market Course + Intraday & FNO calls 
PrimeSecur 500337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Secur 500337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500337
- 500337 Experts view
- Tomorrow's Movement 500337
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500337 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeSecur
Strong intraday Stock price targets for PrimeSecur are 286.3 and 299.65
| Intraday Target 1 | 275.52 |
| Intraday Target 2 | 283.73 |
| Intraday Target 3 | 288.86666666667 |
| Intraday Target 4 | 297.08 |
| Intraday Target 5 | 302.22 |
Daily price and volume Prime Secur
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 291.95 (2.53%) | 281.25 | 280.65 - 294.00 | 5.7539 times | Mon 27 April 2026 | 284.75 (0.85%) | 285.00 | 281.40 - 285.00 | 0.1355 times | Fri 24 April 2026 | 282.35 (-0.76%) | 282.80 | 282.35 - 282.85 | 0.0423 times | Thu 23 April 2026 | 284.50 (0.87%) | 281.75 | 276.25 - 288.00 | 0.1275 times | Wed 22 April 2026 | 282.05 (-2.44%) | 285.80 | 282.00 - 285.80 | 0.3652 times | Tue 21 April 2026 | 289.10 (3.62%) | 283.15 | 283.05 - 291.20 | 0.1938 times | Mon 20 April 2026 | 279.00 (-3.13%) | 283.85 | 278.50 - 283.85 | 0.5853 times | Fri 17 April 2026 | 288.00 (2.4%) | 281.30 | 281.30 - 290.00 | 0.0137 times | Thu 16 April 2026 | 281.25 (-0.83%) | 279.90 | 279.90 - 287.00 | 0.3578 times | Wed 15 April 2026 | 283.60 (0.57%) | 283.00 | 283.00 - 289.90 | 2.4251 times | Mon 13 April 2026 | 282.00 (-1.48%) | 284.00 | 282.00 - 284.70 | 0.3412 times |
Weekly price and charts PrimeSecur
Strong weekly Stock price targets for PrimeSecur 500337 are 286.3 and 299.65
| Weekly Target 1 | 275.52 |
| Weekly Target 2 | 283.73 |
| Weekly Target 3 | 288.86666666667 |
| Weekly Target 4 | 297.08 |
| Weekly Target 5 | 302.22 |
Weekly price and volumes for Prime Secur
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 291.95 (3.4%) | 285.00 | 280.65 - 294.00 | 3.3502 times | Fri 24 April 2026 | 282.35 (-1.96%) | 283.85 | 276.25 - 291.20 | 0.7475 times | Fri 17 April 2026 | 288.00 (0.61%) | 284.00 | 279.90 - 290.00 | 1.785 times | Fri 10 April 2026 | 286.25 (3.53%) | 276.50 | 276.50 - 293.85 | 1.5382 times | Thu 02 April 2026 | 276.50 (2.92%) | 240.50 | 240.50 - 281.00 | 0.7582 times | Fri 27 March 2026 | 268.65 (-3.14%) | 274.80 | 251.55 - 275.00 | 0.2588 times | Fri 20 March 2026 | 277.35 (1.67%) | 267.30 | 250.00 - 289.40 | 0.5898 times | Fri 13 March 2026 | 272.80 (-1.16%) | 265.25 | 263.70 - 278.00 | 0.2439 times | Thu 05 March 2026 | 276.00 (-1.23%) | 271.00 | 266.55 - 282.90 | 0.3489 times | Thu 26 February 2026 | 279.45 (0.16%) | 276.00 | 267.25 - 281.20 | 0.3794 times | Fri 20 February 2026 | 279.00 (-3.98%) | 290.30 | 271.30 - 291.40 | 0.464 times |
Monthly price and charts PrimeSecur
Strong monthly Stock price targets for PrimeSecur 500337 are 277.75 and 308.2
| Monthly Target 1 | 252.72 |
| Monthly Target 2 | 272.33 |
| Monthly Target 3 | 283.16666666667 |
| Monthly Target 4 | 302.78 |
| Monthly Target 5 | 313.62 |
Monthly price and volumes Prime Secur
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 291.95 (8.13%) | 269.40 | 263.55 - 294.00 | 0.2254 times | Mon 30 March 2026 | 270.00 (-3.38%) | 271.00 | 240.50 - 289.40 | 0.0455 times | Thu 26 February 2026 | 279.45 (1.66%) | 272.70 | 262.85 - 291.40 | 0.1348 times | Fri 30 January 2026 | 274.90 (0.68%) | 275.00 | 252.30 - 301.35 | 0.1586 times | Wed 31 December 2025 | 273.05 (-10.37%) | 301.70 | 262.30 - 316.50 | 0.5607 times | Fri 28 November 2025 | 304.65 (5.45%) | 289.15 | 284.20 - 325.00 | 0.4121 times | Fri 31 October 2025 | 288.90 (6.78%) | 269.30 | 268.65 - 311.65 | 1.7042 times | Tue 30 September 2025 | 270.55 (3.26%) | 260.90 | 243.00 - 280.85 | 2.2087 times | Fri 29 August 2025 | 262.00 (-7.88%) | 280.60 | 244.70 - 286.55 | 2.909 times | Thu 31 July 2025 | 284.40 (3.02%) | 285.00 | 273.15 - 316.80 | 1.641 times | Mon 30 June 2025 | 276.05 (10.8%) | 249.15 | 239.95 - 281.95 | 0.58 times |
Yearly price and charts PrimeSecur
Strong yearly Stock price targets for PrimeSecur 500337 are 266.23 and 327.08
| Yearly Target 1 | 217.08 |
| Yearly Target 2 | 254.52 |
| Yearly Target 3 | 277.93333333333 |
| Yearly Target 4 | 315.37 |
| Yearly Target 5 | 338.78 |
Yearly price and volumes Prime Secur
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 291.95 (6.92%) | 275.00 | 240.50 - 301.35 | 0.0173 times | Wed 31 December 2025 | 273.05 (-0.69%) | 276.15 | 198.10 - 325.00 | 0.758 times | Tue 31 December 2024 | 274.95 (62.07%) | 170.30 | 152.25 - 359.20 | 0.8357 times | Fri 29 December 2023 | 169.65 (72.76%) | 98.65 | 92.30 - 197.15 | 0.491 times | Fri 30 December 2022 | 98.20 (-13.33%) | 117.40 | 84.00 - 126.90 | 0.381 times | Fri 31 December 2021 | 113.30 (151.5%) | 45.45 | 37.20 - 133.25 | 2.0842 times | Thu 31 December 2020 | 45.05 (10.42%) | 40.35 | 24.40 - 53.20 | 0.9444 times | Tue 31 December 2019 | 40.80 (-6.1%) | 42.60 | 29.60 - 51.50 | 2.8374 times | Mon 31 December 2018 | 43.45 (0%) | 35.40 | 30.55 - 48.20 | 0.6511 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PrimeSecur
Tomorrow's movement Prediction of Prime Secur 500337 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 284.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prime Secur 500337 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prime Secur 500337 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Prime Secur 500337 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Prime Secur 500337 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 286.78
Munafa value: 105 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 283 and price is deviating by 6 points
Upper Bollinger band is at 294 and lower is at 271, while middle bands are at 277 and 289
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrimeSecur (500337) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PrimeSecur stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PrimeSecur in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrimeSecur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrimeSecur in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrimeSecur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.13 and PrimeSecur 500337 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrimeSecur 500337 stock. Volume based technical analysis of PrimeSecur 500337 stock is negative.
PrimeSecur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prime Secur 500337
DMA (daily moving average) of Prime Secur 500337
| DMA period | DMA value |
| 5 day DMA | 285.12 |
| 12 day DMA | 284.57 |
| 20 day DMA | 282.37 |
| 35 day DMA | 278.52 |
| 50 day DMA | 279.57 |
| 100 day DMA | 280.03 |
| 150 day DMA | 282.73 |
| 200 day DMA | 281.28 |
EMA (exponential moving average) of Prime Secur 500337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.6 | 283.93 | 283.52 |
| 12 day EMA | 284.54 | 283.19 | 282.91 |
| 20 day EMA | 282.93 | 281.98 | 281.69 |
| 35 day EMA | 281.67 | 281.07 | 280.85 |
| 50 day EMA | 280.05 | 279.56 | 279.35 |
SMA (simple moving average) of Prime Secur 500337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.12 | 284.55 | 283.4 |
| 12 day SMA | 284.57 | 284.08 | 284.35 |
| 20 day SMA | 282.37 | 281.34 | 280.86 |
| 35 day SMA | 278.52 | 278.26 | 278.11 |
| 50 day SMA | 279.57 | 279.35 | 279.31 |
| 100 day SMA | 280.03 | 280.17 | 280.34 |
| 150 day SMA | 282.73 | 282.58 | 282.44 |
| 200 day SMA | 281.28 | 281.21 | 281.17 |
Videos related to: PrimeSecur 500337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
