Munafa Stock Market Course + Intraday & FNO calls 
PrimeSecur 500337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Secur 500337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500337
- 500337 Experts view
- Tomorrow's Movement 500337
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500337 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeSecur
Strong intraday Stock price targets for PrimeSecur are 280.13 and 285.43
| Intraday Target 1 | 279.08 |
| Intraday Target 2 | 281.17 |
| Intraday Target 3 | 284.38333333333 |
| Intraday Target 4 | 286.47 |
| Intraday Target 5 | 289.68 |
Daily price and volume Prime Secur
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 283.25 (-1.48%) | 286.00 | 282.30 - 287.60 | 0.2545 times | Thu 04 December 2025 | 287.50 (0.81%) | 284.00 | 281.95 - 316.50 | 5.6417 times | Wed 03 December 2025 | 285.20 (-3.37%) | 291.70 | 280.40 - 291.70 | 0.4206 times | Tue 02 December 2025 | 295.15 (0.25%) | 293.90 | 292.00 - 298.40 | 0.2937 times | Mon 01 December 2025 | 294.40 (-3.36%) | 301.70 | 293.60 - 301.70 | 1.6368 times | Fri 28 November 2025 | 304.65 (2.09%) | 297.00 | 294.80 - 306.00 | 0.3359 times | Thu 27 November 2025 | 298.40 (-2.55%) | 288.05 | 288.05 - 302.35 | 0.1694 times | Wed 26 November 2025 | 306.20 (1.56%) | 306.90 | 299.65 - 306.90 | 0.4902 times | Tue 25 November 2025 | 301.50 (-0.12%) | 296.20 | 296.20 - 306.80 | 0.4297 times | Mon 24 November 2025 | 301.85 (-2.31%) | 306.05 | 299.75 - 311.90 | 0.3275 times | Fri 21 November 2025 | 309.00 (-1.78%) | 316.00 | 306.65 - 316.00 | 1.0289 times |
Weekly price and charts PrimeSecur
Strong weekly Stock price targets for PrimeSecur 500337 are 263.78 and 299.88
| Weekly Target 1 | 257.28 |
| Weekly Target 2 | 270.27 |
| Weekly Target 3 | 293.38333333333 |
| Weekly Target 4 | 306.37 |
| Weekly Target 5 | 329.48 |
Weekly price and volumes for Prime Secur
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 283.25 (-7.02%) | 301.70 | 280.40 - 316.50 | 0.781 times | Fri 28 November 2025 | 304.65 (-1.41%) | 306.05 | 288.05 - 311.90 | 0.166 times | Fri 21 November 2025 | 309.00 (-1.95%) | 307.30 | 306.00 - 324.45 | 0.4861 times | Fri 14 November 2025 | 315.15 (4.48%) | 308.25 | 293.10 - 325.00 | 0.8239 times | Fri 07 November 2025 | 301.65 (4.41%) | 289.15 | 284.20 - 309.90 | 0.3029 times | Fri 31 October 2025 | 288.90 (2.41%) | 286.85 | 285.00 - 303.90 | 0.2144 times | Thu 23 October 2025 | 282.10 (0.7%) | 282.50 | 271.20 - 293.55 | 0.126 times | Fri 17 October 2025 | 280.15 (-9.4%) | 309.45 | 269.45 - 309.45 | 6.0083 times | Fri 10 October 2025 | 309.20 (11.28%) | 277.85 | 273.85 - 311.65 | 0.8195 times | Fri 03 October 2025 | 277.85 (2.55%) | 267.95 | 265.30 - 280.70 | 0.2721 times | Fri 26 September 2025 | 270.95 (4.57%) | 260.00 | 243.00 - 280.85 | 1.0172 times |
Monthly price and charts PrimeSecur
Strong monthly Stock price targets for PrimeSecur 500337 are 263.78 and 299.88
| Monthly Target 1 | 257.28 |
| Monthly Target 2 | 270.27 |
| Monthly Target 3 | 293.38333333333 |
| Monthly Target 4 | 306.37 |
| Monthly Target 5 | 329.48 |
Monthly price and volumes Prime Secur
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 283.25 (-7.02%) | 301.70 | 280.40 - 316.50 | 0.0944 times | Fri 28 November 2025 | 304.65 (5.45%) | 289.15 | 284.20 - 325.00 | 0.215 times | Fri 31 October 2025 | 288.90 (6.78%) | 269.30 | 268.65 - 311.65 | 0.889 times | Tue 30 September 2025 | 270.55 (3.26%) | 260.90 | 243.00 - 280.85 | 1.1521 times | Fri 29 August 2025 | 262.00 (-7.88%) | 280.60 | 244.70 - 286.55 | 1.5174 times | Thu 31 July 2025 | 284.40 (3.02%) | 285.00 | 273.15 - 316.80 | 0.856 times | Mon 30 June 2025 | 276.05 (10.8%) | 249.15 | 239.95 - 281.95 | 0.3025 times | Fri 30 May 2025 | 249.15 (9.73%) | 225.50 | 223.20 - 287.00 | 0.1198 times | Wed 30 April 2025 | 227.05 (-6.74%) | 238.00 | 221.15 - 266.40 | 0.1176 times | Fri 28 March 2025 | 243.45 (17.95%) | 207.35 | 202.00 - 247.35 | 4.7364 times | Fri 28 February 2025 | 206.40 (-21.94%) | 254.10 | 198.10 - 254.30 | 1.1833 times |
Yearly price and charts PrimeSecur
Strong yearly Stock price targets for PrimeSecur 500337 are 240.68 and 367.58
| Yearly Target 1 | 141.88 |
| Yearly Target 2 | 212.57 |
| Yearly Target 3 | 268.78333333333 |
| Yearly Target 4 | 339.47 |
| Yearly Target 5 | 395.68 |
Yearly price and volumes Prime Secur
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 283.25 (3.02%) | 276.15 | 198.10 - 325.00 | 0.6655 times | Tue 31 December 2024 | 274.95 (62.07%) | 170.30 | 152.25 - 359.20 | 0.7452 times | Fri 29 December 2023 | 169.65 (72.76%) | 98.65 | 92.30 - 197.15 | 0.4379 times | Fri 30 December 2022 | 98.20 (-13.33%) | 117.40 | 84.00 - 126.90 | 0.3397 times | Fri 31 December 2021 | 113.30 (151.5%) | 45.45 | 37.20 - 133.25 | 1.8586 times | Thu 31 December 2020 | 45.05 (10.42%) | 40.35 | 24.40 - 53.20 | 0.8422 times | Tue 31 December 2019 | 40.80 (-6.1%) | 42.60 | 29.60 - 51.50 | 2.5303 times | Mon 31 December 2018 | 43.45 (0%) | 35.40 | 30.55 - 48.20 | 0.5806 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PrimeSecur
Tomorrow's movement Prediction of Prime Secur 500337 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 295.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prime Secur 500337 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prime Secur 500337 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Prime Secur 500337 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 284.43
Munafa value: 21 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 306 and price is deviating by 12 points
Upper Bollinger band is at 329 and lower is at 283, while middle bands are at 295 and 318
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrimeSecur (500337) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrimeSecur stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PrimeSecur in short term and the sell signal is strong.
PrimeSecur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrimeSecur in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrimeSecur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.4 and PrimeSecur 500337 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrimeSecur 500337 stock. Volume based technical analysis of PrimeSecur 500337 stock is negative.
PrimeSecur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prime Secur 500337
DMA (daily moving average) of Prime Secur 500337
| DMA period | DMA value |
| 5 day DMA | 289.1 |
| 12 day DMA | 298.48 |
| 20 day DMA | 305.58 |
| 35 day DMA | 298.75 |
| 50 day DMA | 293.14 |
| 100 day DMA | 282.83 |
| 150 day DMA | 274.04 |
| 200 day DMA | 262.52 |
EMA (exponential moving average) of Prime Secur 500337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.14 | 292.08 | 294.37 |
| 12 day EMA | 295.9 | 298.2 | 300.14 |
| 20 day EMA | 297.97 | 299.52 | 300.78 |
| 35 day EMA | 295.21 | 295.91 | 296.4 |
| 50 day EMA | 289.57 | 289.83 | 289.92 |
SMA (simple moving average) of Prime Secur 500337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.1 | 293.38 | 295.56 |
| 12 day SMA | 298.48 | 300.85 | 303.5 |
| 20 day SMA | 305.58 | 306.5 | 307.43 |
| 35 day SMA | 298.75 | 298.77 | 298.79 |
| 50 day SMA | 293.14 | 292.56 | 291.99 |
| 100 day SMA | 282.83 | 282.98 | 283.02 |
| 150 day SMA | 274.04 | 273.7 | 273.33 |
| 200 day SMA | 262.52 | 262.32 | 262.05 |
Videos related to: PrimeSecur 500337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
