Munafa Stock Market Course + Intraday & FNO calls 
PrimeSecur 500337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Secur 500337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500337
- 500337 Experts view
- Tomorrow's Movement 500337
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500337 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeSecur
Strong intraday Stock price targets for PrimeSecur are 278.13 and 283.78
| Intraday Target 1 | 276.87 |
| Intraday Target 2 | 279.38 |
| Intraday Target 3 | 282.51666666667 |
| Intraday Target 4 | 285.03 |
| Intraday Target 5 | 288.17 |
Daily price and volume Prime Secur
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 281.90 (-1%) | 284.75 | 280.00 - 285.65 | 0.95 times | Mon 06 April 2026 | 284.75 (2.98%) | 276.50 | 276.50 - 285.00 | 0.6523 times | Thu 02 April 2026 | 276.50 (-0.07%) | 274.00 | 263.55 - 281.00 | 4.2998 times | Wed 01 April 2026 | 276.70 (2.48%) | 269.40 | 269.40 - 276.70 | 0.3572 times | Mon 30 March 2026 | 270.00 (0.5%) | 240.50 | 240.50 - 270.70 | 1.3798 times | Fri 27 March 2026 | 268.65 (-1.03%) | 268.65 | 268.65 - 268.65 | 0.0104 times | Wed 25 March 2026 | 271.45 (-1.29%) | 274.80 | 270.10 - 274.80 | 0.4375 times | Tue 24 March 2026 | 275.00 (2.23%) | 251.55 | 251.55 - 275.00 | 0.0233 times | Mon 23 March 2026 | 269.00 (-3.01%) | 274.80 | 268.95 - 274.80 | 1.5894 times | Fri 20 March 2026 | 277.35 (-0.98%) | 281.80 | 276.40 - 287.60 | 0.3003 times | Thu 19 March 2026 | 280.10 (-1.72%) | 282.50 | 272.35 - 282.50 | 1.2037 times |
Weekly price and charts PrimeSecur
Strong weekly Stock price targets for PrimeSecur 500337 are 279.2 and 288.35
| Weekly Target 1 | 272.2 |
| Weekly Target 2 | 277.05 |
| Weekly Target 3 | 281.35 |
| Weekly Target 4 | 286.2 |
| Weekly Target 5 | 290.5 |
Weekly price and volumes for Prime Secur
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 281.90 (1.95%) | 276.50 | 276.50 - 285.65 | 0.2799 times | Thu 02 April 2026 | 276.50 (2.92%) | 240.50 | 240.50 - 281.00 | 1.0546 times | Fri 27 March 2026 | 268.65 (-3.14%) | 274.80 | 251.55 - 275.00 | 0.36 times | Fri 20 March 2026 | 277.35 (1.67%) | 267.30 | 250.00 - 289.40 | 0.8204 times | Fri 13 March 2026 | 272.80 (-1.16%) | 265.25 | 263.70 - 278.00 | 0.3392 times | Thu 05 March 2026 | 276.00 (-1.23%) | 271.00 | 266.55 - 282.90 | 0.4853 times | Thu 26 February 2026 | 279.45 (0.16%) | 276.00 | 267.25 - 281.20 | 0.5278 times | Fri 20 February 2026 | 279.00 (-3.98%) | 290.30 | 271.30 - 291.40 | 0.6454 times | Fri 13 February 2026 | 290.55 (3.38%) | 280.00 | 275.30 - 290.60 | 0.9624 times | Fri 06 February 2026 | 281.05 (2.24%) | 272.70 | 262.85 - 285.90 | 4.5251 times | Fri 30 January 2026 | 274.90 (4.01%) | 263.50 | 252.30 - 277.25 | 0.8339 times |
Monthly price and charts PrimeSecur
Strong monthly Stock price targets for PrimeSecur 500337 are 272.73 and 294.83
| Monthly Target 1 | 254.93 |
| Monthly Target 2 | 268.42 |
| Monthly Target 3 | 277.03333333333 |
| Monthly Target 4 | 290.52 |
| Monthly Target 5 | 299.13 |
Monthly price and volumes Prime Secur
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 281.90 (4.41%) | 269.40 | 263.55 - 285.65 | 0.0226 times | Mon 30 March 2026 | 270.00 (-3.38%) | 271.00 | 240.50 - 289.40 | 0.0464 times | Thu 26 February 2026 | 279.45 (1.66%) | 272.70 | 262.85 - 291.40 | 0.1376 times | Fri 30 January 2026 | 274.90 (0.68%) | 275.00 | 252.30 - 301.35 | 0.1619 times | Wed 31 December 2025 | 273.05 (-10.37%) | 301.70 | 262.30 - 316.50 | 0.5723 times | Fri 28 November 2025 | 304.65 (5.45%) | 289.15 | 284.20 - 325.00 | 0.4207 times | Fri 31 October 2025 | 288.90 (6.78%) | 269.30 | 268.65 - 311.65 | 1.7396 times | Tue 30 September 2025 | 270.55 (3.26%) | 260.90 | 243.00 - 280.85 | 2.2545 times | Fri 29 August 2025 | 262.00 (-7.88%) | 280.60 | 244.70 - 286.55 | 2.9694 times | Thu 31 July 2025 | 284.40 (3.02%) | 285.00 | 273.15 - 316.80 | 1.6751 times | Mon 30 June 2025 | 276.05 (10.8%) | 249.15 | 239.95 - 281.95 | 0.592 times |
Yearly price and charts PrimeSecur
Strong yearly Stock price targets for PrimeSecur 500337 are 261.2 and 322.05
| Yearly Target 1 | 213.73 |
| Yearly Target 2 | 247.82 |
| Yearly Target 3 | 274.58333333333 |
| Yearly Target 4 | 308.67 |
| Yearly Target 5 | 335.43 |
Yearly price and volumes Prime Secur
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 281.90 (3.24%) | 275.00 | 240.50 - 301.35 | 0.0111 times | Wed 31 December 2025 | 273.05 (-0.69%) | 276.15 | 198.10 - 325.00 | 0.7585 times | Tue 31 December 2024 | 274.95 (62.07%) | 170.30 | 152.25 - 359.20 | 0.8362 times | Fri 29 December 2023 | 169.65 (72.76%) | 98.65 | 92.30 - 197.15 | 0.4914 times | Fri 30 December 2022 | 98.20 (-13.33%) | 117.40 | 84.00 - 126.90 | 0.3812 times | Fri 31 December 2021 | 113.30 (151.5%) | 45.45 | 37.20 - 133.25 | 2.0856 times | Thu 31 December 2020 | 45.05 (10.42%) | 40.35 | 24.40 - 53.20 | 0.945 times | Tue 31 December 2019 | 40.80 (-6.1%) | 42.60 | 29.60 - 51.50 | 2.8394 times | Mon 31 December 2018 | 43.45 (0%) | 35.40 | 30.55 - 48.20 | 0.6515 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PrimeSecur
Tomorrow's movement Prediction of Prime Secur 500337 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 276.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prime Secur 500337 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 275 and price is deviating by 6 points
Upper Bollinger band is at 286 and lower is at 264, while middle bands are at 269 and 280
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrimeSecur (500337) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrimeSecur stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PrimeSecur in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrimeSecur Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for PrimeSecur in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrimeSecur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.26 and PrimeSecur 500337 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrimeSecur 500337 stock. Volume based technical analysis of PrimeSecur 500337 stock is negative.
PrimeSecur Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prime Secur 500337
DMA (daily moving average) of Prime Secur 500337
| DMA period | DMA value |
| 5 day DMA | 277.97 |
| 12 day DMA | 276.37 |
| 20 day DMA | 274.32 |
| 35 day DMA | 277.28 |
| 50 day DMA | 275.63 |
| 100 day DMA | 283.79 |
| 150 day DMA | 280.63 |
| 200 day DMA | 279.99 |
EMA (exponential moving average) of Prime Secur 500337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.11 | 277.71 | 274.19 |
| 12 day EMA | 276.5 | 275.52 | 273.84 |
| 20 day EMA | 275.84 | 275.2 | 274.2 |
| 35 day EMA | 275.28 | 274.89 | 274.31 |
| 50 day EMA | 275.66 | 275.41 | 275.03 |
SMA (simple moving average) of Prime Secur 500337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.97 | 275.32 | 272.66 |
| 12 day SMA | 276.37 | 275.1 | 273.28 |
| 20 day SMA | 274.32 | 273.88 | 273.79 |
| 35 day SMA | 277.28 | 277.36 | 277.26 |
| 50 day SMA | 275.63 | 275.3 | 275.1 |
| 100 day SMA | 283.79 | 284.03 | 284.22 |
| 150 day SMA | 280.63 | 280.54 | 280.38 |
| 200 day SMA | 279.99 | 279.89 | 279.79 |
Videos related to: PrimeSecur 500337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
