Munafa Stock Market Course + Intraday & FNO calls 
PrimeSecur 500337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Secur 500337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500337
- 500337 Experts view
- Tomorrow's Movement 500337
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500337 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeSecur
Strong intraday Stock price targets for PrimeSecur are 285.23 and 299.23
| Intraday Target 1 | 274.15 |
| Intraday Target 2 | 282.3 |
| Intraday Target 3 | 288.15 |
| Intraday Target 4 | 296.3 |
| Intraday Target 5 | 302.15 |
Daily price and volume Prime Secur
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 290.45 (2.25%) | 282.15 | 280.00 - 294.00 | 0.2077 times | Wed 28 October 2026 | 284.05 (2.27%) | 278.90 | 277.60 - 286.00 | 0.7126 times | Tue 27 October 2026 | 277.75 (0.96%) | 277.85 | 277.25 - 279.00 | 0.0602 times | Mon 26 October 2026 | 275.10 (3.81%) | 276.90 | 267.25 - 276.90 | 1.2686 times | Fri 23 October 2026 | 265.00 (-2.25%) | 269.85 | 253.85 - 272.50 | 3.4364 times | Thu 22 October 2026 | 271.10 (-0.04%) | 273.25 | 271.10 - 273.25 | 0.1596 times | Wed 21 October 2026 | 271.20 (-4.81%) | 281.55 | 271.20 - 285.70 | 1.1391 times | Mon 19 October 2026 | 284.90 (-1.78%) | 285.00 | 284.75 - 295.50 | 0.4556 times | Fri 16 October 2026 | 290.05 (-1.53%) | 294.65 | 285.95 - 295.85 | 0.3091 times | Thu 15 October 2026 | 294.55 (-4.01%) | 307.10 | 294.55 - 308.00 | 2.2511 times | Wed 14 October 2026 | 306.85 (2.32%) | 299.90 | 298.30 - 306.85 | 0.0893 times |
Weekly price and charts PrimeSecur
Strong weekly Stock price targets for PrimeSecur 500337 are 278.85 and 305.6
| Weekly Target 1 | 257.15 |
| Weekly Target 2 | 273.8 |
| Weekly Target 3 | 283.9 |
| Weekly Target 4 | 300.55 |
| Weekly Target 5 | 310.65 |
Weekly price and volumes for Prime Secur
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 290.45 (9.6%) | 276.90 | 267.25 - 294.00 | 0.4827 times | Fri 23 October 2026 | 265.00 (-8.64%) | 285.00 | 253.85 - 295.50 | 1.1141 times | Fri 16 October 2026 | 290.05 (-2.6%) | 302.50 | 285.95 - 319.95 | 1.3892 times | Tue 06 October 2026 | 297.80 (-0.45%) | 301.00 | 294.00 - 305.60 | 1.6552 times | Thu 01 October 2026 | 299.15 (-1.43%) | 303.55 | 291.30 - 304.30 | 0.5097 times | Fri 25 September 2026 | 303.50 (0.9%) | 299.95 | 286.00 - 304.35 | 1.0124 times | Fri 18 September 2026 | 300.80 (6.29%) | 280.00 | 280.00 - 302.55 | 2.5851 times | Fri 11 September 2026 | 283.00 (0.43%) | 280.50 | 272.60 - 285.60 | 0.5607 times | Fri 04 September 2026 | 281.80 (-2.79%) | 282.00 | 277.35 - 296.80 | 0.4855 times | Fri 28 August 2026 | 289.90 (5.06%) | 274.25 | 274.00 - 291.00 | 0.2055 times | Fri 21 August 2026 | 275.95 (-2.63%) | 280.60 | 273.95 - 284.35 | 0.4588 times |
Monthly price and charts PrimeSecur
Strong monthly Stock price targets for PrimeSecur 500337 are 239.1 and 305.2
| Monthly Target 1 | 221.98 |
| Monthly Target 2 | 256.22 |
| Monthly Target 3 | 288.08333333333 |
| Monthly Target 4 | 322.32 |
| Monthly Target 5 | 354.18 |
Monthly price and volumes Prime Secur
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 290.45 (-4%) | 292.65 | 253.85 - 319.95 | 0.3797 times | Tue 29 September 2026 | 302.55 (5.25%) | 288.75 | 272.60 - 304.35 | 0.3947 times | Mon 31 August 2026 | 287.45 (3.77%) | 275.00 | 273.95 - 324.95 | 4.4219 times | Fri 31 July 2026 | 277.00 (-3.92%) | 290.00 | 269.20 - 292.70 | 0.1753 times | Tue 30 June 2026 | 288.30 (3.65%) | 284.00 | 274.00 - 324.00 | 0.3339 times | Fri 29 May 2026 | 278.15 (-3.08%) | 272.00 | 265.05 - 290.05 | 3.2059 times | Thu 30 April 2026 | 287.00 (6.3%) | 269.40 | 263.55 - 299.90 | 0.4501 times | Mon 30 March 2026 | 270.00 (-3.38%) | 271.00 | 240.50 - 289.40 | 0.0857 times | Thu 26 February 2026 | 279.45 (1.66%) | 272.70 | 262.85 - 291.40 | 0.254 times | Fri 30 January 2026 | 274.90 (0.68%) | 275.00 | 252.30 - 301.35 | 0.2988 times | Wed 31 December 2025 | 273.05 (-10.37%) | 301.70 | 262.30 - 316.50 | 1.0565 times |
Yearly price and charts PrimeSecur
Strong yearly Stock price targets for PrimeSecur 500337 are 265.48 and 349.93
| Yearly Target 1 | 200.85 |
| Yearly Target 2 | 245.65 |
| Yearly Target 3 | 285.3 |
| Yearly Target 4 | 330.1 |
| Yearly Target 5 | 369.75 |
Yearly price and volumes Prime Secur
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 290.45 (6.37%) | 275.00 | 240.50 - 324.95 | 0.1606 times | Wed 31 December 2025 | 273.05 (-0.69%) | 276.15 | 198.10 - 325.00 | 0.7459 times | Tue 31 December 2024 | 274.95 (62.07%) | 170.30 | 152.25 - 359.20 | 0.8223 times | Fri 29 December 2023 | 169.65 (72.76%) | 98.65 | 92.30 - 197.15 | 0.4832 times | Fri 30 December 2022 | 98.20 (-13.33%) | 117.40 | 84.00 - 126.90 | 0.3749 times | Fri 31 December 2021 | 113.30 (151.5%) | 45.45 | 37.20 - 133.25 | 2.0509 times | Thu 31 December 2020 | 45.05 (10.42%) | 40.35 | 24.40 - 53.20 | 0.9293 times | Tue 31 December 2019 | 40.80 (-6.1%) | 42.60 | 29.60 - 51.50 | 2.7922 times | Mon 31 December 2018 | 43.45 (0%) | 35.40 | 30.55 - 48.20 | 0.6407 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PrimeSecur
Tomorrow's movement Prediction of Prime Secur 500337 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 284.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prime Secur 500337 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prime Secur 500337 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Prime Secur 500337 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 280.25
Munafa value: 70 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 292 and price is deviating by 13 points
Upper Bollinger band is at 317 and lower is at 266, while middle bands are at 279 and 304
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrimeSecur (500337) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrimeSecur stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PrimeSecur in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrimeSecur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrimeSecur in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrimeSecur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.38 and PrimeSecur 500337 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrimeSecur 500337 stock. Volume based technical analysis of PrimeSecur 500337 stock is negative.
PrimeSecur Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prime Secur 500337
DMA (daily moving average) of Prime Secur 500337
| DMA period | DMA value |
| 5 day DMA | 278.47 |
| 12 day DMA | 284.24 |
| 20 day DMA | 291.04 |
| 35 day DMA | 289.23 |
| 50 day DMA | 287.35 |
| 100 day DMA | 285.83 |
| 150 day DMA | 283.74 |
| 200 day DMA | 282.27 |
EMA (exponential moving average) of Prime Secur 500337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.68 | 278.8 | 276.18 |
| 12 day EMA | 284.04 | 282.88 | 282.67 |
| 20 day EMA | 286.31 | 285.87 | 286.06 |
| 35 day EMA | 287.27 | 287.08 | 287.26 |
| 50 day EMA | 286.8 | 286.65 | 286.76 |
SMA (simple moving average) of Prime Secur 500337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.47 | 274.6 | 272.03 |
| 12 day SMA | 284.24 | 285.63 | 286.78 |
| 20 day SMA | 291.04 | 291.31 | 291.55 |
| 35 day SMA | 289.23 | 289.14 | 289.31 |
| 50 day SMA | 287.35 | 287.56 | 287.79 |
| 100 day SMA | 285.83 | 285.71 | 285.65 |
| 150 day SMA | 283.74 | 283.61 | 283.55 |
| 200 day SMA | 282.27 | 282.27 | 282.3 |
Videos related to: PrimeSecur 500337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
