PrimeSecur 500337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Secur 500337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500337
- 500337 Experts view
- Tomorrow's Movement 500337
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500337 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeSecur
Strong Daily Stock price targets for PrimeSecur 500337 are 175.75 and 181.6
Daily Target 1 | 174.27 |
Daily Target 2 | 177.23 |
Daily Target 3 | 180.11666666667 |
Daily Target 4 | 183.08 |
Daily Target 5 | 185.97 |
Daily price and volume Prime Secur
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 180.20 (-0.63%) | 180.45 | 177.15 - 183.00 | 0.1149 times | Tue 26 March 2024 | 181.35 (-0.3%) | 178.30 | 178.20 - 181.55 | 0.0248 times | Fri 22 March 2024 | 181.90 (0.14%) | 182.80 | 181.25 - 182.80 | 0.002 times | Thu 21 March 2024 | 181.65 (0.97%) | 181.00 | 180.95 - 184.85 | 4.9356 times | Wed 20 March 2024 | 179.90 (4.78%) | 169.10 | 169.10 - 184.25 | 0.1051 times | Tue 19 March 2024 | 171.70 (-0.15%) | 174.95 | 170.20 - 175.00 | 0.021 times | Mon 18 March 2024 | 171.95 (-0.98%) | 173.75 | 166.35 - 175.15 | 0.0195 times | Fri 15 March 2024 | 173.65 (2.09%) | 176.55 | 171.90 - 176.55 | 0.0076 times | Thu 14 March 2024 | 170.10 (2.9%) | 152.25 | 152.25 - 178.25 | 4.5973 times | Wed 13 March 2024 | 165.30 (-5.33%) | 172.35 | 159.00 - 174.00 | 0.1721 times | Tue 12 March 2024 | 174.60 (-5.11%) | 181.50 | 169.15 - 181.50 | 0.127 times |
Weekly price and charts PrimeSecur
Strong weekly Stock price targets for PrimeSecur 500337 are 178.68 and 184.53
Weekly Target 1 | 174.27 |
Weekly Target 2 | 177.23 |
Weekly Target 3 | 180.11666666667 |
Weekly Target 4 | 183.08 |
Weekly Target 5 | 185.97 |
Weekly price and volumes for Prime Secur
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 180.20 (-0.93%) | 178.30 | 177.15 - 183.00 | 0.0954 times | Fri 22 March 2024 | 181.90 (4.75%) | 173.75 | 166.35 - 184.85 | 3.4711 times | Fri 15 March 2024 | 173.65 (-6.56%) | 188.00 | 152.25 - 188.00 | 3.3796 times | Thu 07 March 2024 | 185.85 (1.01%) | 185.80 | 182.25 - 199.90 | 0.9408 times | Sat 02 March 2024 | 184.00 (1.1%) | 182.45 | 177.00 - 187.05 | 0.1738 times | Fri 23 February 2024 | 182.00 (-2.2%) | 184.00 | 178.30 - 190.80 | 0.2555 times | Fri 16 February 2024 | 186.10 (3.79%) | 177.75 | 171.50 - 187.50 | 0.1366 times | Fri 09 February 2024 | 179.30 (-0.08%) | 179.00 | 175.65 - 186.95 | 0.7698 times | Fri 02 February 2024 | 179.45 (-0.28%) | 180.05 | 169.70 - 181.00 | 0.4766 times | Thu 25 January 2024 | 179.95 (-4.31%) | 193.35 | 174.45 - 196.00 | 0.3009 times | Fri 19 January 2024 | 188.05 (4.04%) | 181.60 | 174.10 - 200.05 | 0.6985 times |
Monthly price and charts PrimeSecur
Strong monthly Stock price targets for PrimeSecur 500337 are 142.4 and 190.05
Monthly Target 1 | 129.8 |
Monthly Target 2 | 155 |
Monthly Target 3 | 177.45 |
Monthly Target 4 | 202.65 |
Monthly Target 5 | 225.1 |
Monthly price and volumes Prime Secur
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 180.20 (-0.85%) | 181.40 | 152.25 - 199.90 | 2.1683 times | Thu 29 February 2024 | 181.75 (2.25%) | 175.30 | 169.70 - 190.80 | 0.4001 times | Wed 31 January 2024 | 177.75 (4.77%) | 170.30 | 168.00 - 200.05 | 0.4517 times | Fri 29 December 2023 | 169.65 (1.74%) | 167.90 | 162.15 - 197.15 | 0.3451 times | Thu 30 November 2023 | 166.75 (14.41%) | 144.85 | 144.40 - 176.00 | 1.3505 times | Tue 31 October 2023 | 145.75 (-6.18%) | 152.10 | 131.00 - 180.00 | 0.2391 times | Fri 29 September 2023 | 155.35 (4.23%) | 146.10 | 143.25 - 164.90 | 0.6981 times | Thu 31 August 2023 | 149.05 (6.09%) | 142.10 | 135.05 - 151.25 | 1.4557 times | Mon 31 July 2023 | 140.50 (12.85%) | 124.35 | 122.30 - 142.00 | 2.1186 times | Fri 30 June 2023 | 124.50 (7.51%) | 116.15 | 106.90 - 131.00 | 0.7729 times | Wed 31 May 2023 | 115.80 (-2.24%) | 116.20 | 105.65 - 122.25 | 1.3892 times |
Indicator Analysis of PrimeSecur
Tomorrow's movement Prediction of Prime Secur 500337 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 178.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prime Secur 500337 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prime Secur 500337 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Wed 27 March 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 181 and price is deviating by 7 points
Upper Bollinger band is at 194 and lower is at 167, while middle bands are at 174 and 187
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrimeSecur (500337) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PrimeSecur stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PrimeSecur in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrimeSecur Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrimeSecur in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrimeSecur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.98 and PrimeSecur 500337 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrimeSecur 500337 stock. Volume based technical analysis of PrimeSecur 500337 stock is negative.
PrimeSecur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prime Secur 500337
DMA (daily moving average) of Prime Secur 500337
DMA period | DMA value |
5 day DMA | 181 |
12 day DMA | 176.36 |
20 day DMA | 180.09 |
35 day DMA | 180.21 |
50 day DMA | 180.1 |
100 day DMA | 175.37 |
150 day DMA | 166.66 |
200 day DMA | 158.27 |
EMA (exponential moving average) of Prime Secur 500337
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 179.86 | 179.69 | 178.86 |
12 day EMA | 178.95 | 178.72 | 178.24 |
20 day EMA | 179.22 | 179.12 | 178.89 |
35 day EMA | 179.48 | 179.44 | 179.33 |
50 day EMA | 180.01 | 180 | 179.94 |
SMA (simple moving average) of Prime Secur 500337
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 181 | 179.3 | 177.42 |
12 day SMA | 176.36 | 176.83 | 177.2 |
20 day SMA | 180.09 | 180.15 | 179.99 |
35 day SMA | 180.21 | 180.16 | 180.1 |
50 day SMA | 180.1 | 180.13 | 180.12 |
100 day SMA | 175.37 | 175.04 | 174.7 |
150 day SMA | 166.66 | 166.43 | 166.19 |
200 day SMA | 158.27 | 157.98 | 157.69 |