PrimeSecur 500337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Secur 500337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500337
- 500337 Experts view
- Tomorrow's Movement 500337
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500337 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeSecur
Strong intraday Stock price targets for PrimeSecur are 276.63 and 278.38
| Intraday Target 1 | 276.25 |
| Intraday Target 2 | 277 |
| Intraday Target 3 | 278 |
| Intraday Target 4 | 278.75 |
| Intraday Target 5 | 279.75 |
Daily price and volume Prime Secur
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 277.75 (0.96%) | 277.85 | 277.25 - 279.00 | 0.06 times | Mon 26 October 2026 | 275.10 (3.81%) | 276.90 | 267.25 - 276.90 | 1.2649 times | Fri 23 October 2026 | 265.00 (-2.25%) | 269.85 | 253.85 - 272.50 | 3.4264 times | Thu 22 October 2026 | 271.10 (-0.04%) | 273.25 | 271.10 - 273.25 | 0.1591 times | Wed 21 October 2026 | 271.20 (-4.81%) | 281.55 | 271.20 - 285.70 | 1.1358 times | Mon 19 October 2026 | 284.90 (-1.78%) | 285.00 | 284.75 - 295.50 | 0.4543 times | Fri 16 October 2026 | 290.05 (-1.53%) | 294.65 | 285.95 - 295.85 | 0.3082 times | Thu 15 October 2026 | 294.55 (-4.01%) | 307.10 | 294.55 - 308.00 | 2.2446 times | Wed 14 October 2026 | 306.85 (2.32%) | 299.90 | 298.30 - 306.85 | 0.0891 times | Tue 13 October 2026 | 299.90 (-2.34%) | 313.25 | 299.90 - 313.25 | 0.8576 times | Mon 12 October 2026 | 307.10 (3.12%) | 302.50 | 299.95 - 319.95 | 2.9541 times |
Weekly price and charts PrimeSecur
Strong weekly Stock price targets for PrimeSecur 500337 are 272.5 and 284.25
| Weekly Target 1 | 262.92 |
| Weekly Target 2 | 270.33 |
| Weekly Target 3 | 274.66666666667 |
| Weekly Target 4 | 282.08 |
| Weekly Target 5 | 286.42 |
Weekly price and volumes for Prime Secur
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 277.75 (4.81%) | 276.90 | 267.25 - 279.00 | 0.2909 times | Fri 23 October 2026 | 265.00 (-8.64%) | 285.00 | 253.85 - 295.50 | 1.1365 times | Fri 16 October 2026 | 290.05 (-2.6%) | 302.50 | 285.95 - 319.95 | 1.4171 times | Tue 06 October 2026 | 297.80 (-0.45%) | 301.00 | 294.00 - 305.60 | 1.6885 times | Thu 01 October 2026 | 299.15 (-1.43%) | 303.55 | 291.30 - 304.30 | 0.5199 times | Fri 25 September 2026 | 303.50 (0.9%) | 299.95 | 286.00 - 304.35 | 1.0328 times | Fri 18 September 2026 | 300.80 (6.29%) | 280.00 | 280.00 - 302.55 | 2.6372 times | Fri 11 September 2026 | 283.00 (0.43%) | 280.50 | 272.60 - 285.60 | 0.572 times | Fri 04 September 2026 | 281.80 (-2.79%) | 282.00 | 277.35 - 296.80 | 0.4953 times | Fri 28 August 2026 | 289.90 (5.06%) | 274.25 | 274.00 - 291.00 | 0.2096 times | Fri 21 August 2026 | 275.95 (-2.63%) | 280.60 | 273.95 - 284.35 | 0.4681 times |
Monthly price and charts PrimeSecur
Strong monthly Stock price targets for PrimeSecur 500337 are 232.75 and 298.85
| Monthly Target 1 | 217.75 |
| Monthly Target 2 | 247.75 |
| Monthly Target 3 | 283.85 |
| Monthly Target 4 | 313.85 |
| Monthly Target 5 | 349.95 |
Monthly price and volumes Prime Secur
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 277.75 (-8.2%) | 292.65 | 253.85 - 319.95 | 0.3644 times | Tue 29 September 2026 | 302.55 (5.25%) | 288.75 | 272.60 - 304.35 | 0.3954 times | Mon 31 August 2026 | 287.45 (3.77%) | 275.00 | 273.95 - 324.95 | 4.4289 times | Fri 31 July 2026 | 277.00 (-3.92%) | 290.00 | 269.20 - 292.70 | 0.1756 times | Tue 30 June 2026 | 288.30 (3.65%) | 284.00 | 274.00 - 324.00 | 0.3344 times | Fri 29 May 2026 | 278.15 (-3.08%) | 272.00 | 265.05 - 290.05 | 3.2109 times | Thu 30 April 2026 | 287.00 (6.3%) | 269.40 | 263.55 - 299.90 | 0.4508 times | Mon 30 March 2026 | 270.00 (-3.38%) | 271.00 | 240.50 - 289.40 | 0.0858 times | Thu 26 February 2026 | 279.45 (1.66%) | 272.70 | 262.85 - 291.40 | 0.2544 times | Fri 30 January 2026 | 274.90 (0.68%) | 275.00 | 252.30 - 301.35 | 0.2993 times | Wed 31 December 2025 | 273.05 (-10.37%) | 301.70 | 262.30 - 316.50 | 1.0582 times |
Yearly price and charts PrimeSecur
Strong yearly Stock price targets for PrimeSecur 500337 are 259.13 and 343.58
| Yearly Target 1 | 196.62 |
| Yearly Target 2 | 237.18 |
| Yearly Target 3 | 281.06666666667 |
| Yearly Target 4 | 321.63 |
| Yearly Target 5 | 365.52 |
Yearly price and volumes Prime Secur
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 277.75 (1.72%) | 275.00 | 240.50 - 324.95 | 0.1603 times | Wed 31 December 2025 | 273.05 (-0.69%) | 276.15 | 198.10 - 325.00 | 0.7459 times | Tue 31 December 2024 | 274.95 (62.07%) | 170.30 | 152.25 - 359.20 | 0.8224 times | Fri 29 December 2023 | 169.65 (72.76%) | 98.65 | 92.30 - 197.15 | 0.4832 times | Fri 30 December 2022 | 98.20 (-13.33%) | 117.40 | 84.00 - 126.90 | 0.3749 times | Fri 31 December 2021 | 113.30 (151.5%) | 45.45 | 37.20 - 133.25 | 2.051 times | Thu 31 December 2020 | 45.05 (10.42%) | 40.35 | 24.40 - 53.20 | 0.9293 times | Tue 31 December 2019 | 40.80 (-6.1%) | 42.60 | 29.60 - 51.50 | 2.7923 times | Mon 31 December 2018 | 43.45 (0%) | 35.40 | 30.55 - 48.20 | 0.6407 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PrimeSecur
Tomorrow's movement Prediction of Prime Secur 500337 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 282.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prime Secur 500337 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 292 and price is deviating by 13 points
Upper Bollinger band is at 317 and lower is at 267, while middle bands are at 279 and 305
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrimeSecur (500337) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrimeSecur stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PrimeSecur in short term and the sell signal is strong.
PrimeSecur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrimeSecur in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrimeSecur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.83 and PrimeSecur 500337 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrimeSecur 500337 stock. Volume based technical analysis of PrimeSecur 500337 stock is negative.
PrimeSecur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prime Secur 500337
DMA (daily moving average) of Prime Secur 500337
| DMA period | DMA value |
| 5 day DMA | 272.03 |
| 12 day DMA | 286.78 |
| 20 day DMA | 291.55 |
| 35 day DMA | 289.31 |
| 50 day DMA | 287.79 |
| 100 day DMA | 285.65 |
| 150 day DMA | 283.55 |
| 200 day DMA | 282.3 |
EMA (exponential moving average) of Prime Secur 500337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.18 | 275.39 | 275.53 |
| 12 day EMA | 282.67 | 283.56 | 285.1 |
| 20 day EMA | 286.06 | 286.93 | 288.18 |
| 35 day EMA | 287.25 | 287.81 | 288.56 |
| 50 day EMA | 285.78 | 286.11 | 286.56 |
SMA (simple moving average) of Prime Secur 500337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.03 | 273.46 | 276.45 |
| 12 day SMA | 286.78 | 288.7 | 290.7 |
| 20 day SMA | 291.55 | 292.55 | 293.84 |
| 35 day SMA | 289.31 | 289.32 | 289.56 |
| 50 day SMA | 287.79 | 287.92 | 288.22 |
| 100 day SMA | 285.65 | 285.67 | 285.77 |
| 150 day SMA | 283.55 | 283.52 | 283.57 |
| 200 day SMA | 282.3 | 282.34 | 282.4 |


