Munafa Stock Market Course + Intraday & FNO calls 
PrimeSecur 500337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Secur 500337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500337
- 500337 Experts view
- Tomorrow's Movement 500337
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500337 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeSecur
Strong intraday Stock price targets for PrimeSecur are 282.9 and 292.05
| Intraday Target 1 | 281.32 |
| Intraday Target 2 | 284.48 |
| Intraday Target 3 | 290.46666666667 |
| Intraday Target 4 | 293.63 |
| Intraday Target 5 | 299.62 |
Daily price and volume Prime Secur
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 287.65 (-0.38%) | 290.95 | 287.30 - 296.45 | 7.9424 times | Wed 12 August 2026 | 288.75 (-1.8%) | 295.00 | 286.55 - 299.70 | 1.6239 times | Tue 11 August 2026 | 294.05 (-2.21%) | 307.20 | 294.05 - 314.00 | 0.0666 times | Mon 10 August 2026 | 300.70 (1.74%) | 309.95 | 293.05 - 309.95 | 0.0628 times | Fri 07 August 2026 | 295.55 (3.9%) | 285.00 | 280.35 - 299.50 | 0.0236 times | Thu 06 August 2026 | 284.45 (-1.96%) | 288.10 | 284.00 - 289.35 | 0.0059 times | Wed 05 August 2026 | 290.15 (3.26%) | 294.00 | 280.10 - 296.25 | 0.2475 times | Tue 04 August 2026 | 281.00 (1.04%) | 324.95 | 276.00 - 324.95 | 0.0036 times | Mon 03 August 2026 | 278.10 (0.4%) | 275.00 | 275.00 - 281.40 | 0.0146 times | Fri 31 July 2026 | 277.00 (0.11%) | 276.40 | 276.40 - 277.00 | 0.0092 times | Thu 30 July 2026 | 276.70 (0.78%) | 275.70 | 275.70 - 277.00 | 0.0005 times |
Weekly price and charts PrimeSecur
Strong weekly Stock price targets for PrimeSecur 500337 are 273.38 and 300.83
| Weekly Target 1 | 268.62 |
| Weekly Target 2 | 278.13 |
| Weekly Target 3 | 296.06666666667 |
| Weekly Target 4 | 305.58 |
| Weekly Target 5 | 323.52 |
Weekly price and volumes for Prime Secur
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 287.65 (-2.67%) | 309.95 | 286.55 - 314.00 | 8.8862 times | Fri 07 August 2026 | 295.55 (6.7%) | 275.00 | 275.00 - 324.95 | 0.2705 times | Fri 31 July 2026 | 277.00 (1.11%) | 275.30 | 269.20 - 277.60 | 0.0706 times | Fri 24 July 2026 | 273.95 (-1.95%) | 278.00 | 271.10 - 290.70 | 0.1225 times | Fri 17 July 2026 | 279.40 (-0.99%) | 278.00 | 269.35 - 283.50 | 0.062 times | Fri 10 July 2026 | 282.20 (-1.23%) | 280.20 | 274.10 - 282.20 | 0.0484 times | Fri 03 July 2026 | 285.70 (-3.93%) | 295.95 | 283.15 - 297.10 | 0.0882 times | Thu 25 June 2026 | 297.40 (0.35%) | 296.35 | 290.05 - 324.00 | 0.1632 times | Fri 19 June 2026 | 296.35 (2.94%) | 286.60 | 282.30 - 301.40 | 0.1187 times | Fri 12 June 2026 | 287.90 (-3.76%) | 305.15 | 276.85 - 310.85 | 0.1697 times | Fri 05 June 2026 | 299.15 (7.55%) | 284.00 | 274.00 - 305.70 | 0.2268 times |
Monthly price and charts PrimeSecur
Strong monthly Stock price targets for PrimeSecur 500337 are 281.33 and 331.28
| Monthly Target 1 | 245.92 |
| Monthly Target 2 | 266.78 |
| Monthly Target 3 | 295.86666666667 |
| Monthly Target 4 | 316.73 |
| Monthly Target 5 | 345.82 |
Monthly price and volumes Prime Secur
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 287.65 (3.84%) | 275.00 | 275.00 - 324.95 | 3.9636 times | Fri 31 July 2026 | 277.00 (-3.92%) | 290.00 | 269.20 - 292.70 | 0.1595 times | Tue 30 June 2026 | 288.30 (3.65%) | 284.00 | 274.00 - 324.00 | 0.3037 times | Fri 29 May 2026 | 278.15 (-3.08%) | 272.00 | 265.05 - 290.05 | 2.9158 times | Thu 30 April 2026 | 287.00 (6.3%) | 269.40 | 263.55 - 299.90 | 0.4094 times | Mon 30 March 2026 | 270.00 (-3.38%) | 271.00 | 240.50 - 289.40 | 0.0779 times | Thu 26 February 2026 | 279.45 (1.66%) | 272.70 | 262.85 - 291.40 | 0.231 times | Fri 30 January 2026 | 274.90 (0.68%) | 275.00 | 252.30 - 301.35 | 0.2718 times | Wed 31 December 2025 | 273.05 (-10.37%) | 301.70 | 262.30 - 316.50 | 0.9609 times | Fri 28 November 2025 | 304.65 (5.45%) | 289.15 | 284.20 - 325.00 | 0.7063 times | Fri 31 October 2025 | 288.90 (6.78%) | 269.30 | 268.65 - 311.65 | 2.921 times |
Yearly price and charts PrimeSecur
Strong yearly Stock price targets for PrimeSecur 500337 are 264.08 and 348.53
| Yearly Target 1 | 199.92 |
| Yearly Target 2 | 243.78 |
| Yearly Target 3 | 284.36666666667 |
| Yearly Target 4 | 328.23 |
| Yearly Target 5 | 368.82 |
Yearly price and volumes Prime Secur
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 287.65 (5.35%) | 275.00 | 240.50 - 324.95 | 0.1473 times | Wed 31 December 2025 | 273.05 (-0.69%) | 276.15 | 198.10 - 325.00 | 0.747 times | Tue 31 December 2024 | 274.95 (62.07%) | 170.30 | 152.25 - 359.20 | 0.8236 times | Fri 29 December 2023 | 169.65 (72.76%) | 98.65 | 92.30 - 197.15 | 0.4839 times | Fri 30 December 2022 | 98.20 (-13.33%) | 117.40 | 84.00 - 126.90 | 0.3754 times | Fri 31 December 2021 | 113.30 (151.5%) | 45.45 | 37.20 - 133.25 | 2.054 times | Thu 31 December 2020 | 45.05 (10.42%) | 40.35 | 24.40 - 53.20 | 0.9307 times | Tue 31 December 2019 | 40.80 (-6.1%) | 42.60 | 29.60 - 51.50 | 2.7964 times | Mon 31 December 2018 | 43.45 (0%) | 35.40 | 30.55 - 48.20 | 0.6417 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PrimeSecur
Tomorrow's movement Prediction of Prime Secur 500337 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 287.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prime Secur 500337 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prime Secur 500337 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 282 and price is deviating by 9 points
Upper Bollinger band is at 299 and lower is at 266, while middle bands are at 274 and 290
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrimeSecur (500337) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrimeSecur stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PrimeSecur in short term and the buy signal is strong.
PrimeSecur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrimeSecur in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrimeSecur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.01 and PrimeSecur 500337 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrimeSecur 500337 stock. Volume based technical analysis of PrimeSecur 500337 stock is negative.
PrimeSecur Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prime Secur 500337
DMA (daily moving average) of Prime Secur 500337
| DMA period | DMA value |
| 5 day DMA | 293.34 |
| 12 day DMA | 285.72 |
| 20 day DMA | 281.69 |
| 35 day DMA | 283.05 |
| 50 day DMA | 284.81 |
| 100 day DMA | 282.43 |
| 150 day DMA | 280.59 |
| 200 day DMA | 284.15 |
EMA (exponential moving average) of Prime Secur 500337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.03 | 291.22 | 292.45 |
| 12 day EMA | 287.07 | 286.97 | 286.65 |
| 20 day EMA | 284.99 | 284.71 | 284.29 |
| 35 day EMA | 284.5 | 284.31 | 284.05 |
| 50 day EMA | 285.25 | 285.15 | 285 |
SMA (simple moving average) of Prime Secur 500337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.34 | 292.7 | 292.98 |
| 12 day SMA | 285.72 | 284.49 | 283.39 |
| 20 day SMA | 281.69 | 281.04 | 280.16 |
| 35 day SMA | 283.05 | 283.56 | 283.78 |
| 50 day SMA | 284.81 | 284.62 | 284.53 |
| 100 day SMA | 282.43 | 282.28 | 282.14 |
| 150 day SMA | 280.59 | 280.55 | 280.57 |
| 200 day SMA | 284.15 | 284.15 | 284.25 |
Videos related to: PrimeSecur 500337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
