PrimeSecur 500337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Secur 500337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500337
- 500337 Experts view
- Tomorrow's Movement 500337
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500337 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeSecur
Strong intraday Stock price targets for PrimeSecur are 275.73 and 280.58
| Intraday Target 1 | 274.92 |
| Intraday Target 2 | 276.53 |
| Intraday Target 3 | 279.76666666667 |
| Intraday Target 4 | 281.38 |
| Intraday Target 5 | 284.62 |
Daily price and volume Prime Secur
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 278.15 (-2.06%) | 283.00 | 278.15 - 283.00 | 0.0033 times | Wed 27 May 2026 | 284.00 (0.46%) | 278.70 | 278.70 - 284.00 | 0.0008 times | Tue 26 May 2026 | 282.70 (1.33%) | 280.60 | 278.65 - 282.90 | 0.0146 times | Mon 25 May 2026 | 279.00 (0.58%) | 279.05 | 277.00 - 279.50 | 0.0088 times | Fri 22 May 2026 | 277.40 (-1.18%) | 277.40 | 277.40 - 277.40 | 0.0001 times | Thu 21 May 2026 | 280.70 (-1.25%) | 284.45 | 280.70 - 284.45 | 0.0088 times | Wed 20 May 2026 | 284.25 (-0.75%) | 284.05 | 277.25 - 286.15 | 9.9231 times | Tue 19 May 2026 | 286.40 (4.64%) | 274.00 | 269.80 - 288.00 | 0.011 times | Mon 18 May 2026 | 273.70 (3.26%) | 274.65 | 266.95 - 274.65 | 0.0259 times | Fri 15 May 2026 | 265.05 (-4.98%) | 276.00 | 265.05 - 278.95 | 0.0038 times | Thu 14 May 2026 | 278.95 (1.44%) | 272.85 | 271.90 - 278.95 | 0.0101 times |
Weekly price and charts PrimeSecur
Strong weekly Stock price targets for PrimeSecur 500337 are 274.08 and 281.08
| Weekly Target 1 | 272.72 |
| Weekly Target 2 | 275.43 |
| Weekly Target 3 | 279.71666666667 |
| Weekly Target 4 | 282.43 |
| Weekly Target 5 | 286.72 |
Weekly price and volumes for Prime Secur
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 278.15 (0.27%) | 279.05 | 277.00 - 284.00 | 0.0236 times | Fri 22 May 2026 | 277.40 (4.66%) | 274.65 | 266.95 - 288.00 | 8.5699 times | Fri 15 May 2026 | 265.05 (-6.47%) | 288.65 | 265.05 - 288.95 | 0.0508 times | Fri 08 May 2026 | 283.40 (-1.25%) | 272.00 | 272.00 - 290.05 | 0.07 times | Thu 30 April 2026 | 287.00 (1.65%) | 285.00 | 280.65 - 299.90 | 0.5521 times | Fri 24 April 2026 | 282.35 (-1.96%) | 283.85 | 276.25 - 291.20 | 0.1078 times | Fri 17 April 2026 | 288.00 (0.61%) | 284.00 | 279.90 - 290.00 | 0.2574 times | Fri 10 April 2026 | 286.25 (3.53%) | 276.50 | 276.50 - 293.85 | 0.2218 times | Thu 02 April 2026 | 276.50 (2.92%) | 240.50 | 240.50 - 281.00 | 0.1093 times | Fri 27 March 2026 | 268.65 (-3.14%) | 274.80 | 251.55 - 275.00 | 0.0373 times | Fri 20 March 2026 | 277.35 (1.67%) | 267.30 | 250.00 - 289.40 | 0.085 times |
Monthly price and charts PrimeSecur
Strong monthly Stock price targets for PrimeSecur 500337 are 271.6 and 296.6
| Monthly Target 1 | 252.75 |
| Monthly Target 2 | 265.45 |
| Monthly Target 3 | 277.75 |
| Monthly Target 4 | 290.45 |
| Monthly Target 5 | 302.75 |
Monthly price and volumes Prime Secur
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 278.15 (-3.08%) | 272.00 | 265.05 - 290.05 | 1.6888 times | Thu 30 April 2026 | 287.00 (6.3%) | 269.40 | 263.55 - 299.90 | 0.2371 times | Mon 30 March 2026 | 270.00 (-3.38%) | 271.00 | 240.50 - 289.40 | 0.0451 times | Thu 26 February 2026 | 279.45 (1.66%) | 272.70 | 262.85 - 291.40 | 0.1338 times | Fri 30 January 2026 | 274.90 (0.68%) | 275.00 | 252.30 - 301.35 | 0.1574 times | Wed 31 December 2025 | 273.05 (-10.37%) | 301.70 | 262.30 - 316.50 | 0.5566 times | Fri 28 November 2025 | 304.65 (5.45%) | 289.15 | 284.20 - 325.00 | 0.4091 times | Fri 31 October 2025 | 288.90 (6.78%) | 269.30 | 268.65 - 311.65 | 1.6918 times | Tue 30 September 2025 | 270.55 (3.26%) | 260.90 | 243.00 - 280.85 | 2.1926 times | Fri 29 August 2025 | 262.00 (-7.88%) | 280.60 | 244.70 - 286.55 | 2.8877 times | Thu 31 July 2025 | 284.40 (3.02%) | 285.00 | 273.15 - 316.80 | 1.629 times |
Yearly price and charts PrimeSecur
Strong yearly Stock price targets for PrimeSecur 500337 are 259.33 and 320.18
| Yearly Target 1 | 212.48 |
| Yearly Target 2 | 245.32 |
| Yearly Target 3 | 273.33333333333 |
| Yearly Target 4 | 306.17 |
| Yearly Target 5 | 334.18 |
Yearly price and volumes Prime Secur
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 278.15 (1.87%) | 275.00 | 240.50 - 301.35 | 0.0697 times | Wed 31 December 2025 | 273.05 (-0.69%) | 276.15 | 198.10 - 325.00 | 0.7536 times | Tue 31 December 2024 | 274.95 (62.07%) | 170.30 | 152.25 - 359.20 | 0.8308 times | Fri 29 December 2023 | 169.65 (72.76%) | 98.65 | 92.30 - 197.15 | 0.4882 times | Fri 30 December 2022 | 98.20 (-13.33%) | 117.40 | 84.00 - 126.90 | 0.3787 times | Fri 31 December 2021 | 113.30 (151.5%) | 45.45 | 37.20 - 133.25 | 2.072 times | Thu 31 December 2020 | 45.05 (10.42%) | 40.35 | 24.40 - 53.20 | 0.9389 times | Tue 31 December 2019 | 40.80 (-6.1%) | 42.60 | 29.60 - 51.50 | 2.8209 times | Mon 31 December 2018 | 43.45 (0%) | 35.40 | 30.55 - 48.20 | 0.6473 times | Sat 30 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PrimeSecur
Tomorrow's movement Prediction of Prime Secur 500337 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 280.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prime Secur 500337 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prime Secur 500337 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 281 and price is deviating by 6 points
Upper Bollinger band is at 292 and lower is at 270, while middle bands are at 275 and 287
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrimeSecur (500337) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrimeSecur stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PrimeSecur in short term but the buy signal is initial and weak.
PrimeSecur Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrimeSecur in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrimeSecur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.21 and PrimeSecur 500337 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PrimeSecur 500337 stock. Volume based technical analysis of PrimeSecur 500337 stock is negative.
PrimeSecur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prime Secur 500337
DMA (daily moving average) of Prime Secur 500337
| DMA period | DMA value |
| 5 day DMA | 280.25 |
| 12 day DMA | 278.78 |
| 20 day DMA | 280.48 |
| 35 day DMA | 282.38 |
| 50 day DMA | 280.04 |
| 100 day DMA | 278.48 |
| 150 day DMA | 283.93 |
| 200 day DMA | 280.14 |
EMA (exponential moving average) of Prime Secur 500337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.44 | 281.59 | 280.38 |
| 12 day EMA | 280.21 | 280.59 | 279.97 |
| 20 day EMA | 280.38 | 280.62 | 280.26 |
| 35 day EMA | 279.72 | 279.81 | 279.56 |
| 50 day EMA | 279.53 | 279.59 | 279.41 |
SMA (simple moving average) of Prime Secur 500337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.25 | 280.76 | 280.81 |
| 12 day SMA | 278.78 | 278.35 | 277.85 |
| 20 day SMA | 280.48 | 280.82 | 281.22 |
| 35 day SMA | 282.38 | 282.49 | 282.51 |
| 50 day SMA | 280.04 | 279.93 | 279.75 |
| 100 day SMA | 278.48 | 278.52 | 278.6 |
| 150 day SMA | 283.93 | 283.99 | 284.16 |
| 200 day SMA | 280.14 | 280.18 | 280.18 |


