Munafa Stock Market Course + Intraday & FNO calls 
PrimeSecur 500337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Secur 500337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500337
- 500337 Experts view
- Tomorrow's Movement 500337
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500337 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeSecur
Strong intraday Stock price targets for PrimeSecur are 282.1 and 282.6
| Intraday Target 1 | 282.02 |
| Intraday Target 2 | 282.18 |
| Intraday Target 3 | 282.51666666667 |
| Intraday Target 4 | 282.68 |
| Intraday Target 5 | 283.02 |
Daily price and volume Prime Secur
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 282.35 (-0.76%) | 282.80 | 282.35 - 282.85 | 0.0932 times | Thu 23 April 2026 | 284.50 (0.87%) | 281.75 | 276.25 - 288.00 | 0.281 times | Wed 22 April 2026 | 282.05 (-2.44%) | 285.80 | 282.00 - 285.80 | 0.8052 times | Tue 21 April 2026 | 289.10 (3.62%) | 283.15 | 283.05 - 291.20 | 0.4272 times | Mon 20 April 2026 | 279.00 (-3.13%) | 283.85 | 278.50 - 283.85 | 1.2903 times | Fri 17 April 2026 | 288.00 (2.4%) | 281.30 | 281.30 - 290.00 | 0.0302 times | Thu 16 April 2026 | 281.25 (-0.83%) | 279.90 | 279.90 - 287.00 | 0.7888 times | Wed 15 April 2026 | 283.60 (0.57%) | 283.00 | 283.00 - 289.90 | 5.3465 times | Mon 13 April 2026 | 282.00 (-1.48%) | 284.00 | 282.00 - 284.70 | 0.7523 times | Fri 10 April 2026 | 286.25 (0.03%) | 288.00 | 285.55 - 293.85 | 0.1852 times | Thu 09 April 2026 | 286.15 (-0.61%) | 288.50 | 281.95 - 292.00 | 4.8627 times |
Weekly price and charts PrimeSecur
Strong weekly Stock price targets for PrimeSecur 500337 are 271.83 and 286.78
| Weekly Target 1 | 268.32 |
| Weekly Target 2 | 275.33 |
| Weekly Target 3 | 283.26666666667 |
| Weekly Target 4 | 290.28 |
| Weekly Target 5 | 298.22 |
Weekly price and volumes for Prime Secur
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 282.35 (-1.96%) | 283.85 | 276.25 - 291.20 | 1.0508 times | Fri 17 April 2026 | 288.00 (0.61%) | 284.00 | 279.90 - 290.00 | 2.5093 times | Fri 10 April 2026 | 286.25 (3.53%) | 276.50 | 276.50 - 293.85 | 2.1623 times | Thu 02 April 2026 | 276.50 (2.92%) | 240.50 | 240.50 - 281.00 | 1.0659 times | Fri 27 March 2026 | 268.65 (-3.14%) | 274.80 | 251.55 - 275.00 | 0.3638 times | Fri 20 March 2026 | 277.35 (1.67%) | 267.30 | 250.00 - 289.40 | 0.8291 times | Fri 13 March 2026 | 272.80 (-1.16%) | 265.25 | 263.70 - 278.00 | 0.3428 times | Thu 05 March 2026 | 276.00 (-1.23%) | 271.00 | 266.55 - 282.90 | 0.4904 times | Thu 26 February 2026 | 279.45 (0.16%) | 276.00 | 267.25 - 281.20 | 0.5334 times | Fri 20 February 2026 | 279.00 (-3.98%) | 290.30 | 271.30 - 291.40 | 0.6522 times | Fri 13 February 2026 | 290.55 (3.38%) | 280.00 | 275.30 - 290.60 | 0.9726 times |
Monthly price and charts PrimeSecur
Strong monthly Stock price targets for PrimeSecur 500337 are 272.95 and 303.25
| Monthly Target 1 | 249.62 |
| Monthly Target 2 | 265.98 |
| Monthly Target 3 | 279.91666666667 |
| Monthly Target 4 | 296.28 |
| Monthly Target 5 | 310.22 |
Monthly price and volumes Prime Secur
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 282.35 (4.57%) | 269.40 | 263.55 - 293.85 | 0.1323 times | Mon 30 March 2026 | 270.00 (-3.38%) | 271.00 | 240.50 - 289.40 | 0.0459 times | Thu 26 February 2026 | 279.45 (1.66%) | 272.70 | 262.85 - 291.40 | 0.1361 times | Fri 30 January 2026 | 274.90 (0.68%) | 275.00 | 252.30 - 301.35 | 0.1601 times | Wed 31 December 2025 | 273.05 (-10.37%) | 301.70 | 262.30 - 316.50 | 0.566 times | Fri 28 November 2025 | 304.65 (5.45%) | 289.15 | 284.20 - 325.00 | 0.416 times | Fri 31 October 2025 | 288.90 (6.78%) | 269.30 | 268.65 - 311.65 | 1.7205 times | Tue 30 September 2025 | 270.55 (3.26%) | 260.90 | 243.00 - 280.85 | 2.2297 times | Fri 29 August 2025 | 262.00 (-7.88%) | 280.60 | 244.70 - 286.55 | 2.9367 times | Thu 31 July 2025 | 284.40 (3.02%) | 285.00 | 273.15 - 316.80 | 1.6567 times | Mon 30 June 2025 | 276.05 (10.8%) | 249.15 | 239.95 - 281.95 | 0.5855 times |
Yearly price and charts PrimeSecur
Strong yearly Stock price targets for PrimeSecur 500337 are 261.43 and 322.28
| Yearly Target 1 | 213.88 |
| Yearly Target 2 | 248.12 |
| Yearly Target 3 | 274.73333333333 |
| Yearly Target 4 | 308.97 |
| Yearly Target 5 | 335.58 |
Yearly price and volumes Prime Secur
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 282.35 (3.41%) | 275.00 | 240.50 - 301.35 | 0.0145 times | Wed 31 December 2025 | 273.05 (-0.69%) | 276.15 | 198.10 - 325.00 | 0.7582 times | Tue 31 December 2024 | 274.95 (62.07%) | 170.30 | 152.25 - 359.20 | 0.8359 times | Fri 29 December 2023 | 169.65 (72.76%) | 98.65 | 92.30 - 197.15 | 0.4912 times | Fri 30 December 2022 | 98.20 (-13.33%) | 117.40 | 84.00 - 126.90 | 0.3811 times | Fri 31 December 2021 | 113.30 (151.5%) | 45.45 | 37.20 - 133.25 | 2.0848 times | Thu 31 December 2020 | 45.05 (10.42%) | 40.35 | 24.40 - 53.20 | 0.9447 times | Tue 31 December 2019 | 40.80 (-6.1%) | 42.60 | 29.60 - 51.50 | 2.8383 times | Mon 31 December 2018 | 43.45 (0%) | 35.40 | 30.55 - 48.20 | 0.6513 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PrimeSecur
Tomorrow's movement Prediction of Prime Secur 500337 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 282.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prime Secur 500337 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prime Secur 500337 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 283.95
Munafa value: 45 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 281 and price is deviating by 6 points
Upper Bollinger band is at 293 and lower is at 270, while middle bands are at 275 and 287
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrimeSecur (500337) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PrimeSecur stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PrimeSecur in short term but the sell signal is initial and weak.
PrimeSecur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrimeSecur in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrimeSecur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.89 and PrimeSecur 500337 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrimeSecur 500337 stock. Volume based technical analysis of PrimeSecur 500337 stock is negative.
PrimeSecur Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prime Secur 500337
DMA (daily moving average) of Prime Secur 500337
| DMA period | DMA value |
| 5 day DMA | 283.4 |
| 12 day DMA | 284.35 |
| 20 day DMA | 280.86 |
| 35 day DMA | 278.11 |
| 50 day DMA | 279.31 |
| 100 day DMA | 280.34 |
| 150 day DMA | 282.44 |
| 200 day DMA | 281.17 |
EMA (exponential moving average) of Prime Secur 500337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.52 | 284.1 | 283.9 |
| 12 day EMA | 282.91 | 283.01 | 282.74 |
| 20 day EMA | 281.67 | 281.6 | 281.3 |
| 35 day EMA | 280.72 | 280.62 | 280.39 |
| 50 day EMA | 279.47 | 279.35 | 279.14 |
SMA (simple moving average) of Prime Secur 500337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.4 | 284.53 | 283.88 |
| 12 day SMA | 284.35 | 284.31 | 284.33 |
| 20 day SMA | 280.86 | 280.19 | 279.83 |
| 35 day SMA | 278.11 | 277.95 | 277.6 |
| 50 day SMA | 279.31 | 279.3 | 279.16 |
| 100 day SMA | 280.34 | 280.53 | 280.78 |
| 150 day SMA | 282.44 | 282.33 | 282.17 |
| 200 day SMA | 281.17 | 281.14 | 281.09 |
Videos related to: PrimeSecur 500337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
