Munafa Stock Market Course + Intraday & FNO calls 
PrimeSecur 500337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Secur 500337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500337
- 500337 Experts view
- Tomorrow's Movement 500337
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500337 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeSecur
Strong intraday Stock price targets for PrimeSecur are 269.55 and 279.35
| Intraday Target 1 | 266.87 |
| Intraday Target 2 | 272.23 |
| Intraday Target 3 | 276.66666666667 |
| Intraday Target 4 | 282.03 |
| Intraday Target 5 | 286.47 |
Daily price and volume Prime Secur
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 277.60 (-2.06%) | 280.05 | 271.30 - 281.10 | 1.1131 times | Wed 18 February 2026 | 283.45 (-0.51%) | 285.15 | 280.15 - 285.15 | 0.6164 times | Tue 17 February 2026 | 284.90 (-1.81%) | 287.50 | 284.30 - 290.20 | 0.8122 times | Mon 16 February 2026 | 290.15 (-0.14%) | 290.30 | 274.55 - 291.40 | 0.9115 times | Fri 13 February 2026 | 290.55 (1.54%) | 286.40 | 286.05 - 290.60 | 0.2162 times | Thu 12 February 2026 | 286.15 (0.53%) | 281.65 | 281.65 - 287.90 | 0.7859 times | Wed 11 February 2026 | 284.65 (-0.09%) | 285.00 | 284.65 - 287.45 | 0.6573 times | Tue 10 February 2026 | 284.90 (0.07%) | 284.70 | 282.10 - 286.00 | 0.3506 times | Mon 09 February 2026 | 284.70 (1.3%) | 280.00 | 275.30 - 287.65 | 4.2068 times | Fri 06 February 2026 | 281.05 (-0.62%) | 282.75 | 279.55 - 283.55 | 0.3301 times | Thu 05 February 2026 | 282.80 (0.32%) | 278.65 | 278.65 - 283.00 | 2.4569 times |
Weekly price and charts PrimeSecur
Strong weekly Stock price targets for PrimeSecur 500337 are 264.4 and 284.5
| Weekly Target 1 | 260 |
| Weekly Target 2 | 268.8 |
| Weekly Target 3 | 280.1 |
| Weekly Target 4 | 288.9 |
| Weekly Target 5 | 300.2 |
Weekly price and volumes for Prime Secur
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 277.60 (-4.46%) | 290.30 | 271.30 - 291.40 | 0.2114 times | Fri 13 February 2026 | 290.55 (3.38%) | 280.00 | 275.30 - 290.60 | 0.3807 times | Fri 06 February 2026 | 281.05 (2.24%) | 272.70 | 262.85 - 285.90 | 1.7899 times | Fri 30 January 2026 | 274.90 (4.01%) | 263.50 | 252.30 - 277.25 | 0.3299 times | Fri 23 January 2026 | 264.30 (-3.89%) | 269.30 | 255.35 - 269.70 | 1.1736 times | Fri 16 January 2026 | 275.00 (-4.26%) | 278.00 | 267.95 - 281.65 | 0.6831 times | Fri 09 January 2026 | 287.25 (4.4%) | 272.70 | 270.40 - 301.35 | 0.6912 times | Fri 02 January 2026 | 275.15 (-2.5%) | 275.10 | 271.35 - 285.30 | 0.5665 times | Fri 26 December 2025 | 282.20 (-2.59%) | 281.15 | 275.65 - 297.00 | 1.9389 times | Fri 19 December 2025 | 289.70 (1.79%) | 278.40 | 272.40 - 291.50 | 2.2348 times | Fri 12 December 2025 | 284.60 (0.48%) | 285.55 | 262.30 - 301.50 | 2.9027 times |
Monthly price and charts PrimeSecur
Strong monthly Stock price targets for PrimeSecur 500337 are 270.23 and 298.78
| Monthly Target 1 | 248.73 |
| Monthly Target 2 | 263.17 |
| Monthly Target 3 | 277.28333333333 |
| Monthly Target 4 | 291.72 |
| Monthly Target 5 | 305.83 |
Monthly price and volumes Prime Secur
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 277.60 (0.98%) | 272.70 | 262.85 - 291.40 | 0.1158 times | Fri 30 January 2026 | 274.90 (0.68%) | 275.00 | 252.30 - 301.35 | 0.1507 times | Wed 31 December 2025 | 273.05 (-10.37%) | 301.70 | 262.30 - 316.50 | 0.5327 times | Fri 28 November 2025 | 304.65 (5.45%) | 289.15 | 284.20 - 325.00 | 0.3915 times | Fri 31 October 2025 | 288.90 (6.78%) | 269.30 | 268.65 - 311.65 | 1.6191 times | Tue 30 September 2025 | 270.55 (3.26%) | 260.90 | 243.00 - 280.85 | 2.0984 times | Fri 29 August 2025 | 262.00 (-7.88%) | 280.60 | 244.70 - 286.55 | 2.7637 times | Thu 31 July 2025 | 284.40 (3.02%) | 285.00 | 273.15 - 316.80 | 1.5591 times | Mon 30 June 2025 | 276.05 (10.8%) | 249.15 | 239.95 - 281.95 | 0.551 times | Fri 30 May 2025 | 249.15 (9.73%) | 225.50 | 223.20 - 287.00 | 0.2181 times | Wed 30 April 2025 | 227.05 (-6.74%) | 238.00 | 221.15 - 266.40 | 0.2141 times |
Yearly price and charts PrimeSecur
Strong yearly Stock price targets for PrimeSecur 500337 are 264.95 and 314
| Yearly Target 1 | 228.03 |
| Yearly Target 2 | 252.82 |
| Yearly Target 3 | 277.08333333333 |
| Yearly Target 4 | 301.87 |
| Yearly Target 5 | 326.13 |
Yearly price and volumes Prime Secur
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 277.60 (1.67%) | 275.00 | 252.30 - 301.35 | 0.0086 times | Wed 31 December 2025 | 273.05 (-0.69%) | 276.15 | 198.10 - 325.00 | 0.7587 times | Tue 31 December 2024 | 274.95 (62.07%) | 170.30 | 152.25 - 359.20 | 0.8365 times | Fri 29 December 2023 | 169.65 (72.76%) | 98.65 | 92.30 - 197.15 | 0.4915 times | Fri 30 December 2022 | 98.20 (-13.33%) | 117.40 | 84.00 - 126.90 | 0.3813 times | Fri 31 December 2021 | 113.30 (151.5%) | 45.45 | 37.20 - 133.25 | 2.0862 times | Thu 31 December 2020 | 45.05 (10.42%) | 40.35 | 24.40 - 53.20 | 0.9453 times | Tue 31 December 2019 | 40.80 (-6.1%) | 42.60 | 29.60 - 51.50 | 2.8402 times | Mon 31 December 2018 | 43.45 (0%) | 35.40 | 30.55 - 48.20 | 0.6517 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PrimeSecur
Tomorrow's movement Prediction of Prime Secur 500337 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 282.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prime Secur 500337 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Prime Secur 500337 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Prime Secur 500337 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 282.93
Munafa value: 44 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 279 and price is deviating by 9 points
Upper Bollinger band is at 296 and lower is at 262, while middle bands are at 271 and 288
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrimeSecur (500337) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PrimeSecur stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrimeSecur in short term and the buy signal is strong.
PrimeSecur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrimeSecur in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrimeSecur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.47 and PrimeSecur 500337 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrimeSecur 500337 stock. Volume based technical analysis of PrimeSecur 500337 stock is negative.
PrimeSecur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prime Secur 500337
DMA (daily moving average) of Prime Secur 500337
| DMA period | DMA value |
| 5 day DMA | 285.33 |
| 12 day DMA | 284.4 |
| 20 day DMA | 278.62 |
| 35 day DMA | 277.64 |
| 50 day DMA | 279.65 |
| 100 day DMA | 286.8 |
| 150 day DMA | 281.4 |
| 200 day DMA | 275.97 |
EMA (exponential moving average) of Prime Secur 500337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.93 | 285.6 | 286.67 |
| 12 day EMA | 282.53 | 283.43 | 283.43 |
| 20 day EMA | 280.96 | 281.31 | 281.09 |
| 35 day EMA | 280.7 | 280.88 | 280.73 |
| 50 day EMA | 280.46 | 280.58 | 280.46 |
SMA (simple moving average) of Prime Secur 500337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.33 | 287.04 | 287.28 |
| 12 day SMA | 284.4 | 284.35 | 283.16 |
| 20 day SMA | 278.62 | 277.94 | 276.83 |
| 35 day SMA | 277.64 | 277.51 | 277.23 |
| 50 day SMA | 279.65 | 279.8 | 279.63 |
| 100 day SMA | 286.8 | 286.63 | 286.39 |
| 150 day SMA | 281.4 | 281.63 | 281.76 |
| 200 day SMA | 275.97 | 275.72 | 275.44 |
Videos related to: PrimeSecur 500337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
