PrimeSecur 500337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prime Secur 500337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrimeSecur

Strong Daily Stock price targets for PrimeSecur 500337 are 175.75 and 181.6

Daily Target 1174.27
Daily Target 2177.23
Daily Target 3180.11666666667
Daily Target 4183.08
Daily Target 5185.97

Daily price and volume Prime Secur

Date Closing Open Range Volume
Wed 27 March 2024 180.20 (-0.63%) 180.45 177.15 - 183.00 0.1149 times
Tue 26 March 2024 181.35 (-0.3%) 178.30 178.20 - 181.55 0.0248 times
Fri 22 March 2024 181.90 (0.14%) 182.80 181.25 - 182.80 0.002 times
Thu 21 March 2024 181.65 (0.97%) 181.00 180.95 - 184.85 4.9356 times
Wed 20 March 2024 179.90 (4.78%) 169.10 169.10 - 184.25 0.1051 times
Tue 19 March 2024 171.70 (-0.15%) 174.95 170.20 - 175.00 0.021 times
Mon 18 March 2024 171.95 (-0.98%) 173.75 166.35 - 175.15 0.0195 times
Fri 15 March 2024 173.65 (2.09%) 176.55 171.90 - 176.55 0.0076 times
Thu 14 March 2024 170.10 (2.9%) 152.25 152.25 - 178.25 4.5973 times
Wed 13 March 2024 165.30 (-5.33%) 172.35 159.00 - 174.00 0.1721 times
Tue 12 March 2024 174.60 (-5.11%) 181.50 169.15 - 181.50 0.127 times

 Daily chart PrimeSecur

Weekly price and charts PrimeSecur

Strong weekly Stock price targets for PrimeSecur 500337 are 178.68 and 184.53

Weekly Target 1174.27
Weekly Target 2177.23
Weekly Target 3180.11666666667
Weekly Target 4183.08
Weekly Target 5185.97

Weekly price and volumes for Prime Secur

Date Closing Open Range Volume
Wed 27 March 2024 180.20 (-0.93%) 178.30 177.15 - 183.00 0.0954 times
Fri 22 March 2024 181.90 (4.75%) 173.75 166.35 - 184.85 3.4711 times
Fri 15 March 2024 173.65 (-6.56%) 188.00 152.25 - 188.00 3.3796 times
Thu 07 March 2024 185.85 (1.01%) 185.80 182.25 - 199.90 0.9408 times
Sat 02 March 2024 184.00 (1.1%) 182.45 177.00 - 187.05 0.1738 times
Fri 23 February 2024 182.00 (-2.2%) 184.00 178.30 - 190.80 0.2555 times
Fri 16 February 2024 186.10 (3.79%) 177.75 171.50 - 187.50 0.1366 times
Fri 09 February 2024 179.30 (-0.08%) 179.00 175.65 - 186.95 0.7698 times
Fri 02 February 2024 179.45 (-0.28%) 180.05 169.70 - 181.00 0.4766 times
Thu 25 January 2024 179.95 (-4.31%) 193.35 174.45 - 196.00 0.3009 times
Fri 19 January 2024 188.05 (4.04%) 181.60 174.10 - 200.05 0.6985 times

 weekly chart PrimeSecur

Monthly price and charts PrimeSecur

Strong monthly Stock price targets for PrimeSecur 500337 are 142.4 and 190.05

Monthly Target 1129.8
Monthly Target 2155
Monthly Target 3177.45
Monthly Target 4202.65
Monthly Target 5225.1

Monthly price and volumes Prime Secur

Date Closing Open Range Volume
Wed 27 March 2024 180.20 (-0.85%) 181.40 152.25 - 199.90 2.1683 times
Thu 29 February 2024 181.75 (2.25%) 175.30 169.70 - 190.80 0.4001 times
Wed 31 January 2024 177.75 (4.77%) 170.30 168.00 - 200.05 0.4517 times
Fri 29 December 2023 169.65 (1.74%) 167.90 162.15 - 197.15 0.3451 times
Thu 30 November 2023 166.75 (14.41%) 144.85 144.40 - 176.00 1.3505 times
Tue 31 October 2023 145.75 (-6.18%) 152.10 131.00 - 180.00 0.2391 times
Fri 29 September 2023 155.35 (4.23%) 146.10 143.25 - 164.90 0.6981 times
Thu 31 August 2023 149.05 (6.09%) 142.10 135.05 - 151.25 1.4557 times
Mon 31 July 2023 140.50 (12.85%) 124.35 122.30 - 142.00 2.1186 times
Fri 30 June 2023 124.50 (7.51%) 116.15 106.90 - 131.00 0.7729 times
Wed 31 May 2023 115.80 (-2.24%) 116.20 105.65 - 122.25 1.3892 times

 monthly chart PrimeSecur

Indicator Analysis of PrimeSecur

Tomorrow's movement Prediction of Prime Secur 500337 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 178.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prime Secur 500337 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prime Secur 500337 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Wed 27 March 2024

Munafa value: 51 as on Wed 27 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 181 and price is deviating by 7 points

Upper Bollinger band is at 194 and lower is at 167, while middle bands are at 174 and 187

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PrimeSecur (500337) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PrimeSecur stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PrimeSecur in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrimeSecur Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PrimeSecur in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PrimeSecur is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.98 and PrimeSecur 500337 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrimeSecur 500337 stock. Volume based technical analysis of PrimeSecur 500337 stock is negative.

PrimeSecur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prime Secur 500337

DMA (daily moving average) of Prime Secur 500337

DMA period DMA value
5 day DMA 181
12 day DMA 176.36
20 day DMA 180.09
35 day DMA 180.21
50 day DMA 180.1
100 day DMA 175.37
150 day DMA 166.66
200 day DMA 158.27

EMA (exponential moving average) of Prime Secur 500337

EMA period EMA current EMA prev EMA prev2
5 day EMA179.86179.69178.86
12 day EMA178.95178.72178.24
20 day EMA179.22179.12178.89
35 day EMA179.48179.44179.33
50 day EMA180.01180179.94

SMA (simple moving average) of Prime Secur 500337

SMA period SMA current SMA prev SMA prev2
5 day SMA181179.3177.42
12 day SMA176.36176.83177.2
20 day SMA180.09180.15179.99
35 day SMA180.21180.16180.1
50 day SMA180.1180.13180.12
100 day SMA175.37175.04174.7
150 day SMA166.66166.43166.19
200 day SMA158.27157.98157.69

Videos related to: PrimeSecur 500337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PrimeSecur 500337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrimeSecur 500337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top