Munafa Stock Market Course + Intraday & FNO calls 
PrimeSecur 500337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Secur 500337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500337
- 500337 Experts view
- Tomorrow's Movement 500337
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500337 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeSecur
Strong intraday Stock price targets for PrimeSecur are 294.7 and 302.25
| Intraday Target 1 | 292.87 |
| Intraday Target 2 | 296.53 |
| Intraday Target 3 | 300.41666666667 |
| Intraday Target 4 | 304.08 |
| Intraday Target 5 | 307.97 |
Daily price and volume Prime Secur
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 300.20 (-1.09%) | 303.55 | 296.75 - 304.30 | 0.4757 times | Fri 25 September 2026 | 303.50 (1.62%) | 297.40 | 297.40 - 304.35 | 0.5698 times | Thu 24 September 2026 | 298.65 (0.93%) | 299.00 | 295.05 - 299.00 | 0.071 times | Wed 23 September 2026 | 295.90 (2.44%) | 295.15 | 292.20 - 299.60 | 0.8186 times | Tue 22 September 2026 | 288.85 (-3.02%) | 295.50 | 288.00 - 295.50 | 0.6138 times | Mon 21 September 2026 | 297.85 (-0.98%) | 299.95 | 286.00 - 301.00 | 0.4531 times | Fri 18 September 2026 | 300.80 (1.95%) | 296.55 | 287.00 - 302.55 | 5.9751 times | Thu 17 September 2026 | 295.05 (3.89%) | 287.35 | 282.00 - 299.65 | 0.4542 times | Wed 16 September 2026 | 284.00 (0.35%) | 280.00 | 280.00 - 284.00 | 0.0215 times | Fri 11 September 2026 | 283.00 (1.85%) | 276.50 | 272.60 - 283.00 | 0.5472 times | Thu 10 September 2026 | 277.85 (-0.5%) | 277.90 | 276.00 - 278.00 | 0.5644 times |
Weekly price and charts PrimeSecur
Strong weekly Stock price targets for PrimeSecur 500337 are 294.7 and 302.25
| Weekly Target 1 | 292.87 |
| Weekly Target 2 | 296.53 |
| Weekly Target 3 | 300.41666666667 |
| Weekly Target 4 | 304.08 |
| Weekly Target 5 | 307.97 |
Weekly price and volumes for Prime Secur
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 300.20 (-1.09%) | 303.55 | 296.75 - 304.30 | 0.0316 times | Fri 25 September 2026 | 303.50 (0.9%) | 299.95 | 286.00 - 304.35 | 0.1677 times | Fri 18 September 2026 | 300.80 (6.29%) | 280.00 | 280.00 - 302.55 | 0.4283 times | Fri 11 September 2026 | 283.00 (0.43%) | 280.50 | 272.60 - 285.60 | 0.0929 times | Fri 04 September 2026 | 281.80 (-2.79%) | 282.00 | 277.35 - 296.80 | 0.0804 times | Fri 28 August 2026 | 289.90 (5.06%) | 274.25 | 274.00 - 291.00 | 0.034 times | Fri 21 August 2026 | 275.95 (-2.63%) | 280.60 | 273.95 - 284.35 | 0.076 times | Fri 14 August 2026 | 283.40 (-4.11%) | 309.95 | 281.95 - 314.00 | 8.7531 times | Fri 07 August 2026 | 295.55 (6.7%) | 275.00 | 275.00 - 324.95 | 0.2664 times | Fri 31 July 2026 | 277.00 (1.11%) | 275.30 | 269.20 - 277.60 | 0.0695 times | Fri 24 July 2026 | 273.95 (-1.95%) | 278.00 | 271.10 - 290.70 | 0.1207 times |
Monthly price and charts PrimeSecur
Strong monthly Stock price targets for PrimeSecur 500337 are 286.4 and 318.15
| Monthly Target 1 | 260.63 |
| Monthly Target 2 | 280.42 |
| Monthly Target 3 | 292.38333333333 |
| Monthly Target 4 | 312.17 |
| Monthly Target 5 | 324.13 |
Monthly price and volumes Prime Secur
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 300.20 (4.44%) | 288.75 | 272.60 - 304.35 | 0.3539 times | Mon 31 August 2026 | 287.45 (3.77%) | 275.00 | 273.95 - 324.95 | 4.1483 times | Fri 31 July 2026 | 277.00 (-3.92%) | 290.00 | 269.20 - 292.70 | 0.1645 times | Tue 30 June 2026 | 288.30 (3.65%) | 284.00 | 274.00 - 324.00 | 0.3133 times | Fri 29 May 2026 | 278.15 (-3.08%) | 272.00 | 265.05 - 290.05 | 3.0076 times | Thu 30 April 2026 | 287.00 (6.3%) | 269.40 | 263.55 - 299.90 | 0.4223 times | Mon 30 March 2026 | 270.00 (-3.38%) | 271.00 | 240.50 - 289.40 | 0.0804 times | Thu 26 February 2026 | 279.45 (1.66%) | 272.70 | 262.85 - 291.40 | 0.2383 times | Fri 30 January 2026 | 274.90 (0.68%) | 275.00 | 252.30 - 301.35 | 0.2804 times | Wed 31 December 2025 | 273.05 (-10.37%) | 301.70 | 262.30 - 316.50 | 0.9912 times | Fri 28 November 2025 | 304.65 (5.45%) | 289.15 | 284.20 - 325.00 | 0.7285 times |
Yearly price and charts PrimeSecur
Strong yearly Stock price targets for PrimeSecur 500337 are 270.35 and 354.8
| Yearly Target 1 | 204.1 |
| Yearly Target 2 | 252.15 |
| Yearly Target 3 | 288.55 |
| Yearly Target 4 | 336.6 |
| Yearly Target 5 | 373 |
Yearly price and volumes Prime Secur
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 300.20 (9.94%) | 275.00 | 240.50 - 324.95 | 0.1543 times | Wed 31 December 2025 | 273.05 (-0.69%) | 276.15 | 198.10 - 325.00 | 0.7464 times | Tue 31 December 2024 | 274.95 (62.07%) | 170.30 | 152.25 - 359.20 | 0.8229 times | Fri 29 December 2023 | 169.65 (72.76%) | 98.65 | 92.30 - 197.15 | 0.4835 times | Fri 30 December 2022 | 98.20 (-13.33%) | 117.40 | 84.00 - 126.90 | 0.3751 times | Fri 31 December 2021 | 113.30 (151.5%) | 45.45 | 37.20 - 133.25 | 2.0524 times | Thu 31 December 2020 | 45.05 (10.42%) | 40.35 | 24.40 - 53.20 | 0.93 times | Tue 31 December 2019 | 40.80 (-6.1%) | 42.60 | 29.60 - 51.50 | 2.7942 times | Mon 31 December 2018 | 43.45 (0%) | 35.40 | 30.55 - 48.20 | 0.6411 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PrimeSecur
Tomorrow's movement Prediction of Prime Secur 500337 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 294.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prime Secur 500337 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 290 and price is deviating by 9 points
Upper Bollinger band is at 306 and lower is at 273, while middle bands are at 281 and 298
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrimeSecur (500337) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrimeSecur stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PrimeSecur in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrimeSecur Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrimeSecur in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrimeSecur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 298.37 and PrimeSecur 500337 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrimeSecur 500337 stock. Volume based technical analysis of PrimeSecur 500337 stock is negative.
PrimeSecur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prime Secur 500337
DMA (daily moving average) of Prime Secur 500337
| DMA period | DMA value |
| 5 day DMA | 297.42 |
| 12 day DMA | 292.08 |
| 20 day DMA | 289.1 |
| 35 day DMA | 287.01 |
| 50 day DMA | 284.25 |
| 100 day DMA | 284.29 |
| 150 day DMA | 282.72 |
| 200 day DMA | 282.09 |
EMA (exponential moving average) of Prime Secur 500337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.63 | 297.85 | 295.02 |
| 12 day EMA | 294.01 | 292.88 | 290.95 |
| 20 day EMA | 290.84 | 289.86 | 288.43 |
| 35 day EMA | 287.58 | 286.84 | 285.86 |
| 50 day EMA | 284.98 | 284.36 | 283.58 |
SMA (simple moving average) of Prime Secur 500337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.42 | 296.95 | 296.41 |
| 12 day SMA | 292.08 | 290.23 | 288.1 |
| 20 day SMA | 289.1 | 287.99 | 287 |
| 35 day SMA | 287.01 | 286.56 | 286.18 |
| 50 day SMA | 284.25 | 283.74 | 283.09 |
| 100 day SMA | 284.29 | 284.14 | 284.02 |
| 150 day SMA | 282.72 | 282.62 | 282.47 |
| 200 day SMA | 282.09 | 282.08 | 282.1 |
Videos related to: PrimeSecur 500337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
