PrimeSecur 500337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prime Secur 500337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrimeSecur

Strong Daily Stock price targets for PrimeSecur 500337 are 260.33 and 287.08

Daily Target 1255.63
Daily Target 2265.02
Daily Target 3282.38333333333
Daily Target 4291.77
Daily Target 5309.13

Daily price and volume Prime Secur

Date Closing Open Range Volume
Thu 21 November 2024 274.40 (-6.62%) 299.75 273.00 - 299.75 0.3556 times
Tue 19 November 2024 293.85 (2.96%) 279.25 279.25 - 300.10 0.8373 times
Mon 18 November 2024 285.40 (-5.34%) 290.15 281.45 - 297.80 0.853 times
Thu 14 November 2024 301.50 (0.3%) 306.65 297.65 - 307.45 0.3681 times
Wed 13 November 2024 300.60 (-2.64%) 300.25 298.00 - 324.65 0.5929 times
Tue 12 November 2024 308.75 (-10.75%) 352.90 300.00 - 354.65 3.4211 times
Mon 11 November 2024 345.95 (4.53%) 335.90 332.60 - 359.20 2.372 times
Fri 08 November 2024 330.95 (0.87%) 335.50 322.00 - 339.20 0.305 times
Thu 07 November 2024 328.10 (0.14%) 326.70 319.95 - 335.00 0.7738 times
Wed 06 November 2024 327.65 (3.1%) 328.95 314.55 - 328.95 0.1212 times
Tue 05 November 2024 317.80 (-2.62%) 324.10 313.45 - 326.55 0.5559 times

 Daily chart PrimeSecur

Weekly price and charts PrimeSecur

Strong weekly Stock price targets for PrimeSecur 500337 are 260.15 and 287.25

Weekly Target 1255.4
Weekly Target 2264.9
Weekly Target 3282.5
Weekly Target 4292
Weekly Target 5309.6

Weekly price and volumes for Prime Secur

Date Closing Open Range Volume
Thu 21 November 2024 274.40 (-8.99%) 290.15 273.00 - 300.10 0.5031 times
Thu 14 November 2024 301.50 (-8.9%) 335.90 297.65 - 359.20 1.6607 times
Fri 08 November 2024 330.95 (-0.62%) 339.70 313.45 - 339.70 0.4878 times
Fri 01 November 2024 333.00 (8.88%) 311.00 311.00 - 339.35 0.7188 times
Fri 25 October 2024 305.85 (-8.18%) 339.30 289.95 - 339.30 0.6725 times
Fri 18 October 2024 333.10 (12.57%) 300.00 295.00 - 344.00 0.9253 times
Fri 11 October 2024 295.90 (6.4%) 277.35 257.35 - 304.00 3.8647 times
Thu 03 October 2024 278.10 (-1.21%) 277.75 266.10 - 280.25 0.1463 times
Fri 27 September 2024 281.50 (-1.04%) 272.00 270.85 - 291.35 0.1333 times
Fri 20 September 2024 284.45 (-5.64%) 307.50 282.00 - 328.50 0.8875 times
Fri 13 September 2024 301.45 (1.31%) 297.95 293.25 - 313.80 0.4315 times

 weekly chart PrimeSecur

Monthly price and charts PrimeSecur

Strong monthly Stock price targets for PrimeSecur 500337 are 230.6 and 316.8

Monthly Target 1216
Monthly Target 2245.2
Monthly Target 3302.2
Monthly Target 4331.4
Monthly Target 5388.4

Monthly price and volumes Prime Secur

Date Closing Open Range Volume
Thu 21 November 2024 274.40 (-15.52%) 325.00 273.00 - 359.20 0.5198 times
Thu 31 October 2024 324.80 (18.82%) 275.00 257.35 - 344.00 1.1658 times
Mon 30 September 2024 273.35 (-9.58%) 312.00 270.05 - 329.95 0.6971 times
Fri 30 August 2024 302.30 (14.68%) 263.05 236.90 - 309.70 1.1066 times
Wed 31 July 2024 263.60 (25.64%) 212.00 208.50 - 271.55 0.3185 times
Fri 28 June 2024 209.80 (4.93%) 200.10 161.65 - 216.85 0.1709 times
Fri 31 May 2024 199.95 (10.81%) 202.00 171.00 - 209.20 1.6024 times
Tue 30 April 2024 180.45 (-0.66%) 184.00 170.00 - 200.85 2.9677 times
Thu 28 March 2024 181.65 (-0.06%) 181.40 152.25 - 199.90 1.2254 times
Thu 29 February 2024 181.75 (2.25%) 175.30 169.70 - 190.80 0.2259 times
Wed 31 January 2024 177.75 (4.77%) 170.30 168.00 - 200.05 0.255 times

 monthly chart PrimeSecur

Indicator Analysis of PrimeSecur

Tomorrow's movement Prediction of Prime Secur 500337 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 304.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prime Secur 500337 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prime Secur 500337 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 21 November 2024

Munafa value: 20 as on Thu 21 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 316 and price is deviating by 18 points

Upper Bollinger band is at 350 and lower is at 282, while middle bands are at 299 and 333

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrimeSecur (500337) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrimeSecur stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PrimeSecur in short term and the sell signal is strong.

PrimeSecur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrimeSecur in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PrimeSecur is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 314.77 and PrimeSecur 500337 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrimeSecur 500337 stock. Volume based technical analysis of PrimeSecur 500337 stock is negative.

PrimeSecur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prime Secur 500337

DMA (daily moving average) of Prime Secur 500337

DMA period DMA value
5 day DMA 291.15
12 day DMA 311.78
20 day DMA 315.36
35 day DMA 307.65
50 day DMA 303.54
100 day DMA 280.29
150 day DMA 250.34
200 day DMA 232.81

EMA (exponential moving average) of Prime Secur 500337

EMA period EMA current EMA prev EMA prev2
5 day EMA291.45299.98303.05
12 day EMA304.26309.69312.57
20 day EMA308.18311.73313.61
35 day EMA306.93308.84309.72
50 day EMA301.89303.01303.38

SMA (simple moving average) of Prime Secur 500337

SMA period SMA current SMA prev SMA prev2
5 day SMA291.15298.02308.44
12 day SMA311.78316.66319.24
20 day SMA315.36317.12318.87
35 day SMA307.65307.86307.38
50 day SMA303.54304.01304.15
100 day SMA280.29279.65278.79
150 day SMA250.34249.71248.95
200 day SMA232.81232.31231.72

Videos related to: PrimeSecur 500337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PrimeSecur 500337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrimeSecur 500337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top