ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrimeSecur 500337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prime Secur 500337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrimeSecur

Strong intraday Stock price targets for PrimeSecur are 270.03 and 287.48

Intraday Target 1256.23
Intraday Target 2266.37
Intraday Target 3273.68333333333
Intraday Target 4283.82
Intraday Target 5291.13

Daily price and volume Prime Secur

Date Closing Open Range Volume
Thu 02 April 2026 276.50 (-0.07%) 274.00 263.55 - 281.00 3.8105 times
Wed 01 April 2026 276.70 (2.48%) 269.40 269.40 - 276.70 0.3166 times
Mon 30 March 2026 270.00 (0.5%) 240.50 240.50 - 270.70 1.2228 times
Fri 27 March 2026 268.65 (-1.03%) 268.65 268.65 - 268.65 0.0092 times
Wed 25 March 2026 271.45 (-1.29%) 274.80 270.10 - 274.80 0.3877 times
Tue 24 March 2026 275.00 (2.23%) 251.55 251.55 - 275.00 0.0206 times
Mon 23 March 2026 269.00 (-3.01%) 274.80 268.95 - 274.80 1.4086 times
Fri 20 March 2026 277.35 (-0.98%) 281.80 276.40 - 287.60 0.2661 times
Thu 19 March 2026 280.10 (-1.72%) 282.50 272.35 - 282.50 1.0668 times
Wed 18 March 2026 285.00 (6.88%) 250.00 250.00 - 289.40 1.4912 times
Tue 17 March 2026 266.65 (1.43%) 271.65 266.05 - 273.65 0.6951 times

 Daily chart PrimeSecur

Weekly price and charts PrimeSecur

Strong weekly Stock price targets for PrimeSecur 500337 are 258.5 and 299

Weekly Target 1225.5
Weekly Target 2251
Weekly Target 3266
Weekly Target 4291.5
Weekly Target 5306.5

Weekly price and volumes for Prime Secur

Date Closing Open Range Volume
Thu 02 April 2026 276.50 (2.92%) 240.50 240.50 - 281.00 0.9993 times
Fri 27 March 2026 268.65 (-3.14%) 274.80 251.55 - 275.00 0.3411 times
Fri 20 March 2026 277.35 (1.67%) 267.30 250.00 - 289.40 0.7773 times
Fri 13 March 2026 272.80 (-1.16%) 265.25 263.70 - 278.00 0.3214 times
Thu 05 March 2026 276.00 (-1.23%) 271.00 266.55 - 282.90 0.4598 times
Thu 26 February 2026 279.45 (0.16%) 276.00 267.25 - 281.20 0.5001 times
Fri 20 February 2026 279.00 (-3.98%) 290.30 271.30 - 291.40 0.6115 times
Fri 13 February 2026 290.55 (3.38%) 280.00 275.30 - 290.60 0.9119 times
Fri 06 February 2026 281.05 (2.24%) 272.70 262.85 - 285.90 4.2876 times
Fri 30 January 2026 274.90 (4.01%) 263.50 252.30 - 277.25 0.7902 times
Fri 23 January 2026 264.30 (-3.89%) 269.30 255.35 - 269.70 2.8114 times

 weekly chart PrimeSecur

Monthly price and charts PrimeSecur

Strong monthly Stock price targets for PrimeSecur 500337 are 270.03 and 287.48

Monthly Target 1256.23
Monthly Target 2266.37
Monthly Target 3273.68333333333
Monthly Target 4283.82
Monthly Target 5291.13

Monthly price and volumes Prime Secur

Date Closing Open Range Volume
Thu 02 April 2026 276.50 (2.41%) 269.40 263.55 - 281.00 0.0168 times
Mon 30 March 2026 270.00 (-3.38%) 271.00 240.50 - 289.40 0.0464 times
Thu 26 February 2026 279.45 (1.66%) 272.70 262.85 - 291.40 0.1377 times
Fri 30 January 2026 274.90 (0.68%) 275.00 252.30 - 301.35 0.162 times
Wed 31 December 2025 273.05 (-10.37%) 301.70 262.30 - 316.50 0.5726 times
Fri 28 November 2025 304.65 (5.45%) 289.15 284.20 - 325.00 0.4209 times
Fri 31 October 2025 288.90 (6.78%) 269.30 268.65 - 311.65 1.7406 times
Tue 30 September 2025 270.55 (3.26%) 260.90 243.00 - 280.85 2.2558 times
Fri 29 August 2025 262.00 (-7.88%) 280.60 244.70 - 286.55 2.9711 times
Thu 31 July 2025 284.40 (3.02%) 285.00 273.15 - 316.80 1.6761 times
Mon 30 June 2025 276.05 (10.8%) 249.15 239.95 - 281.95 0.5924 times

 monthly chart PrimeSecur

Yearly price and charts PrimeSecur

Strong yearly Stock price targets for PrimeSecur 500337 are 258.5 and 319.35

Yearly Target 1211.93
Yearly Target 2244.22
Yearly Target 3272.78333333333
Yearly Target 4305.07
Yearly Target 5333.63

Yearly price and volumes Prime Secur

Date Closing Open Range Volume
Thu 02 April 2026 276.50 (1.26%) 275.00 240.50 - 301.35 0.0109 times
Wed 31 December 2025 273.05 (-0.69%) 276.15 198.10 - 325.00 0.7585 times
Tue 31 December 2024 274.95 (62.07%) 170.30 152.25 - 359.20 0.8363 times
Fri 29 December 2023 169.65 (72.76%) 98.65 92.30 - 197.15 0.4914 times
Fri 30 December 2022 98.20 (-13.33%) 117.40 84.00 - 126.90 0.3812 times
Fri 31 December 2021 113.30 (151.5%) 45.45 37.20 - 133.25 2.0857 times
Thu 31 December 2020 45.05 (10.42%) 40.35 24.40 - 53.20 0.9451 times
Tue 31 December 2019 40.80 (-6.1%) 42.60 29.60 - 51.50 2.8395 times
Mon 31 December 2018 43.45 (0%) 35.40 30.55 - 48.20 0.6515 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of PrimeSecur

Tomorrow's movement Prediction of Prime Secur 500337 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 273.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prime Secur 500337 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prime Secur 500337 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Prime Secur 500337 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Prime Secur 500337 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 271.83

Munafa value: 56 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 274 and price is deviating by 6 points

Upper Bollinger band is at 285 and lower is at 264, while middle bands are at 269 and 279

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PrimeSecur (500337) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PrimeSecur stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PrimeSecur in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrimeSecur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrimeSecur in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PrimeSecur is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 276.12 and PrimeSecur 500337 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrimeSecur 500337 stock. Volume based technical analysis of PrimeSecur 500337 stock is negative.

PrimeSecur Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prime Secur 500337

DMA (daily moving average) of Prime Secur 500337

DMA period DMA value
5 day DMA 272.66
12 day DMA 273.28
20 day DMA 273.79
35 day DMA 277.26
50 day DMA 275.1
100 day DMA 284.22
150 day DMA 280.38
200 day DMA 279.79

EMA (exponential moving average) of Prime Secur 500337

EMA period EMA current EMA prev EMA prev2
5 day EMA274.19273.04271.21
12 day EMA273.85273.37272.77
20 day EMA274.29274.06273.78
35 day EMA274.54274.42274.29
50 day EMA275.21275.16275.1

SMA (simple moving average) of Prime Secur 500337

SMA period SMA current SMA prev SMA prev2
5 day SMA272.66272.36270.82
12 day SMA273.28272.97272.61
20 day SMA273.79273.93273.93
35 day SMA277.26277.44277.59
50 day SMA275.1275.03275.11
100 day SMA284.22284.38284.5
150 day SMA280.38280.31280.25
200 day SMA279.79279.69279.54

Videos related to: PrimeSecur 500337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrimeSecur 500337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top