Munafa Stock Market Course + Intraday & FNO calls 
PrimeSecur 500337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Secur 500337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500337
- 500337 Experts view
- Tomorrow's Movement 500337
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500337 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeSecur
Strong intraday Stock price targets for PrimeSecur are 258.38 and 271.03
| Intraday Target 1 | 248.93 |
| Intraday Target 2 | 255.17 |
| Intraday Target 3 | 261.58333333333 |
| Intraday Target 4 | 267.82 |
| Intraday Target 5 | 274.23 |
Daily price and volume Prime Secur
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 261.40 (0.02%) | 259.35 | 255.35 - 268.00 | 1.3743 times | Tue 20 January 2026 | 261.35 (-1.4%) | 260.00 | 257.20 - 267.15 | 0.5661 times | Mon 19 January 2026 | 265.05 (-3.62%) | 269.30 | 261.45 - 269.70 | 1.743 times | Fri 16 January 2026 | 275.00 (0.73%) | 276.00 | 274.30 - 279.30 | 0.4851 times | Wed 14 January 2026 | 273.00 (-2.66%) | 274.70 | 273.00 - 280.80 | 0.2218 times | Tue 13 January 2026 | 280.45 (3.99%) | 281.45 | 273.00 - 281.65 | 1.1069 times | Mon 12 January 2026 | 269.70 (-6.11%) | 278.00 | 267.95 - 278.40 | 2.0539 times | Fri 09 January 2026 | 287.25 (0.61%) | 284.00 | 274.55 - 289.00 | 1.4158 times | Thu 08 January 2026 | 285.50 (-3.12%) | 296.20 | 284.80 - 296.20 | 0.7707 times | Wed 07 January 2026 | 294.70 (1.64%) | 289.60 | 281.75 - 301.35 | 0.2623 times | Tue 06 January 2026 | 289.95 (0.26%) | 284.05 | 282.40 - 290.00 | 0.3261 times |
Weekly price and charts PrimeSecur
Strong weekly Stock price targets for PrimeSecur 500337 are 251.2 and 265.55
| Weekly Target 1 | 247.8 |
| Weekly Target 2 | 254.6 |
| Weekly Target 3 | 262.15 |
| Weekly Target 4 | 268.95 |
| Weekly Target 5 | 276.5 |
Weekly price and volumes for Prime Secur
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 261.40 (-4.95%) | 269.30 | 255.35 - 269.70 | 0.4027 times | Fri 16 January 2026 | 275.00 (-4.26%) | 278.00 | 267.95 - 281.65 | 0.4228 times | Fri 09 January 2026 | 287.25 (4.4%) | 272.70 | 270.40 - 301.35 | 0.4278 times | Fri 02 January 2026 | 275.15 (-2.5%) | 275.10 | 271.35 - 285.30 | 0.3506 times | Fri 26 December 2025 | 282.20 (-2.59%) | 281.15 | 275.65 - 297.00 | 1.2001 times | Fri 19 December 2025 | 289.70 (1.79%) | 278.40 | 272.40 - 291.50 | 1.3832 times | Fri 12 December 2025 | 284.60 (0.48%) | 285.55 | 262.30 - 301.50 | 1.7967 times | Fri 05 December 2025 | 283.25 (-7.02%) | 301.70 | 280.40 - 316.50 | 2.1886 times | Fri 28 November 2025 | 304.65 (-1.41%) | 306.05 | 288.05 - 311.90 | 0.4651 times | Fri 21 November 2025 | 309.00 (-1.95%) | 307.30 | 306.00 - 324.45 | 1.3623 times | Fri 14 November 2025 | 315.15 (4.48%) | 308.25 | 293.10 - 325.00 | 2.3088 times |
Monthly price and charts PrimeSecur
Strong monthly Stock price targets for PrimeSecur 500337 are 235.38 and 281.38
| Monthly Target 1 | 226.7 |
| Monthly Target 2 | 244.05 |
| Monthly Target 3 | 272.7 |
| Monthly Target 4 | 290.05 |
| Monthly Target 5 | 318.7 |
Monthly price and volumes Prime Secur
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 261.40 (-4.27%) | 275.00 | 255.35 - 301.35 | 0.1086 times | Wed 31 December 2025 | 273.05 (-10.37%) | 301.70 | 262.30 - 316.50 | 0.5296 times | Fri 28 November 2025 | 304.65 (5.45%) | 289.15 | 284.20 - 325.00 | 0.3893 times | Fri 31 October 2025 | 288.90 (6.78%) | 269.30 | 268.65 - 311.65 | 1.61 times | Tue 30 September 2025 | 270.55 (3.26%) | 260.90 | 243.00 - 280.85 | 2.0865 times | Fri 29 August 2025 | 262.00 (-7.88%) | 280.60 | 244.70 - 286.55 | 2.7481 times | Thu 31 July 2025 | 284.40 (3.02%) | 285.00 | 273.15 - 316.80 | 1.5502 times | Mon 30 June 2025 | 276.05 (10.8%) | 249.15 | 239.95 - 281.95 | 0.5479 times | Fri 30 May 2025 | 249.15 (9.73%) | 225.50 | 223.20 - 287.00 | 0.2169 times | Wed 30 April 2025 | 227.05 (-6.74%) | 238.00 | 221.15 - 266.40 | 0.2129 times | Fri 28 March 2025 | 243.45 (17.95%) | 207.35 | 202.00 - 247.35 | 8.5778 times |
Yearly price and charts PrimeSecur
Strong yearly Stock price targets for PrimeSecur 500337 are 235.38 and 281.38
| Yearly Target 1 | 226.7 |
| Yearly Target 2 | 244.05 |
| Yearly Target 3 | 272.7 |
| Yearly Target 4 | 290.05 |
| Yearly Target 5 | 318.7 |
Yearly price and volumes Prime Secur
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 261.40 (-4.27%) | 275.00 | 255.35 - 301.35 | 0.0035 times | Wed 31 December 2025 | 273.05 (-0.69%) | 276.15 | 198.10 - 325.00 | 0.7591 times | Tue 31 December 2024 | 274.95 (62.07%) | 170.30 | 152.25 - 359.20 | 0.8369 times | Fri 29 December 2023 | 169.65 (72.76%) | 98.65 | 92.30 - 197.15 | 0.4918 times | Fri 30 December 2022 | 98.20 (-13.33%) | 117.40 | 84.00 - 126.90 | 0.3815 times | Fri 31 December 2021 | 113.30 (151.5%) | 45.45 | 37.20 - 133.25 | 2.0874 times | Thu 31 December 2020 | 45.05 (10.42%) | 40.35 | 24.40 - 53.20 | 0.9458 times | Tue 31 December 2019 | 40.80 (-6.1%) | 42.60 | 29.60 - 51.50 | 2.8418 times | Mon 31 December 2018 | 43.45 (0%) | 35.40 | 30.55 - 48.20 | 0.6521 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PrimeSecur
Tomorrow's movement Prediction of Prime Secur 500337 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 273.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prime Secur 500337 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prime Secur 500337 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Prime Secur 500337 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 264.63
Munafa value: 11 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 279 and price is deviating by 11 points
Upper Bollinger band is at 300 and lower is at 259, while middle bands are at 269 and 289
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrimeSecur (500337) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrimeSecur stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrimeSecur in short term and the sell signal is strong.
PrimeSecur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PrimeSecur in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrimeSecur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.15 and PrimeSecur 500337 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrimeSecur 500337 stock. Volume based technical analysis of PrimeSecur 500337 stock is negative.
PrimeSecur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prime Secur 500337
DMA (daily moving average) of Prime Secur 500337
| DMA period | DMA value |
| 5 day DMA | 267.16 |
| 12 day DMA | 277.71 |
| 20 day DMA | 278.74 |
| 35 day DMA | 281.64 |
| 50 day DMA | 290.1 |
| 100 day DMA | 283.11 |
| 150 day DMA | 281.49 |
| 200 day DMA | 271.77 |
EMA (exponential moving average) of Prime Secur 500337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.61 | 269.21 | 273.14 |
| 12 day EMA | 273.14 | 275.27 | 277.8 |
| 20 day EMA | 277.18 | 278.84 | 280.68 |
| 35 day EMA | 283.61 | 284.92 | 286.31 |
| 50 day EMA | 288.86 | 289.98 | 291.15 |
SMA (simple moving average) of Prime Secur 500337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.16 | 270.97 | 272.64 |
| 12 day SMA | 277.71 | 278.86 | 279.85 |
| 20 day SMA | 278.74 | 280.16 | 281.58 |
| 35 day SMA | 281.64 | 282.58 | 283.82 |
| 50 day SMA | 290.1 | 291.13 | 291.94 |
| 100 day SMA | 283.11 | 283.12 | 283.13 |
| 150 day SMA | 281.49 | 281.48 | 281.44 |
| 200 day SMA | 271.77 | 271.62 | 271.49 |
Videos related to: PrimeSecur 500337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
