Munafa Stock Market Course + Intraday & FNO calls 
PrimeSecur 500337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Secur 500337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500337
- 500337 Experts view
- Tomorrow's Movement 500337
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500337 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeSecur
Strong intraday Stock price targets for PrimeSecur are 286.25 and 298.1
| Intraday Target 1 | 276.93 |
| Intraday Target 2 | 283.72 |
| Intraday Target 3 | 288.78333333333 |
| Intraday Target 4 | 295.57 |
| Intraday Target 5 | 300.63 |
Daily price and volume Prime Secur
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 290.50 (1.06%) | 287.45 | 282.00 - 293.85 | 1.3268 times | Wed 02 September 2026 | 287.45 (1.21%) | 282.70 | 282.00 - 290.00 | 1.5463 times | Tue 01 September 2026 | 284.00 (-1.2%) | 288.75 | 283.00 - 296.80 | 1.7976 times | Mon 31 August 2026 | 287.45 (-0.85%) | 282.00 | 277.35 - 290.00 | 1.8167 times | Fri 28 August 2026 | 289.90 (4.26%) | 278.90 | 278.70 - 291.00 | 0.7731 times | Thu 27 August 2026 | 278.05 (-1.94%) | 281.10 | 274.40 - 281.15 | 0.3723 times | Wed 26 August 2026 | 283.55 (1.9%) | 281.85 | 278.95 - 283.90 | 1.015 times | Tue 25 August 2026 | 278.25 (0.98%) | 277.00 | 276.90 - 279.90 | 0.7795 times | Mon 24 August 2026 | 275.55 (-0.14%) | 274.25 | 274.00 - 275.55 | 0.0955 times | Fri 21 August 2026 | 275.95 (-0.02%) | 274.00 | 274.00 - 278.20 | 0.4773 times | Thu 20 August 2026 | 276.00 (-0.93%) | 278.35 | 275.00 - 278.35 | 1.1009 times |
Weekly price and charts PrimeSecur
Strong weekly Stock price targets for PrimeSecur 500337 are 283.93 and 303.38
| Weekly Target 1 | 268.77 |
| Weekly Target 2 | 279.63 |
| Weekly Target 3 | 288.21666666667 |
| Weekly Target 4 | 299.08 |
| Weekly Target 5 | 307.67 |
Weekly price and volumes for Prime Secur
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 290.50 (0.21%) | 282.00 | 277.35 - 296.80 | 0.0759 times | Fri 28 August 2026 | 289.90 (5.06%) | 274.25 | 274.00 - 291.00 | 0.0355 times | Fri 21 August 2026 | 275.95 (-2.63%) | 280.60 | 273.95 - 284.35 | 0.0793 times | Fri 14 August 2026 | 283.40 (-4.11%) | 309.95 | 281.95 - 314.00 | 9.1292 times | Fri 07 August 2026 | 295.55 (6.7%) | 275.00 | 275.00 - 324.95 | 0.2778 times | Fri 31 July 2026 | 277.00 (1.11%) | 275.30 | 269.20 - 277.60 | 0.0725 times | Fri 24 July 2026 | 273.95 (-1.95%) | 278.00 | 271.10 - 290.70 | 0.1259 times | Fri 17 July 2026 | 279.40 (-0.99%) | 278.00 | 269.35 - 283.50 | 0.0637 times | Fri 10 July 2026 | 282.20 (-1.23%) | 280.20 | 274.10 - 282.20 | 0.0497 times | Fri 03 July 2026 | 285.70 (-3.93%) | 295.95 | 283.15 - 297.10 | 0.0906 times | Thu 25 June 2026 | 297.40 (0.35%) | 296.35 | 290.05 - 324.00 | 0.1676 times |
Monthly price and charts PrimeSecur
Strong monthly Stock price targets for PrimeSecur 500337 are 286.25 and 301.05
| Monthly Target 1 | 274.97 |
| Monthly Target 2 | 282.73 |
| Monthly Target 3 | 289.76666666667 |
| Monthly Target 4 | 297.53 |
| Monthly Target 5 | 304.57 |
Monthly price and volumes Prime Secur
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 290.50 (1.06%) | 288.75 | 282.00 - 296.80 | 0.0246 times | Mon 31 August 2026 | 287.45 (3.77%) | 275.00 | 273.95 - 324.95 | 4.29 times | Fri 31 July 2026 | 277.00 (-3.92%) | 290.00 | 269.20 - 292.70 | 0.1701 times | Tue 30 June 2026 | 288.30 (3.65%) | 284.00 | 274.00 - 324.00 | 0.324 times | Fri 29 May 2026 | 278.15 (-3.08%) | 272.00 | 265.05 - 290.05 | 3.1102 times | Thu 30 April 2026 | 287.00 (6.3%) | 269.40 | 263.55 - 299.90 | 0.4367 times | Mon 30 March 2026 | 270.00 (-3.38%) | 271.00 | 240.50 - 289.40 | 0.0831 times | Thu 26 February 2026 | 279.45 (1.66%) | 272.70 | 262.85 - 291.40 | 0.2464 times | Fri 30 January 2026 | 274.90 (0.68%) | 275.00 | 252.30 - 301.35 | 0.2899 times | Wed 31 December 2025 | 273.05 (-10.37%) | 301.70 | 262.30 - 316.50 | 1.025 times | Fri 28 November 2025 | 304.65 (5.45%) | 289.15 | 284.20 - 325.00 | 0.7534 times |
Yearly price and charts PrimeSecur
Strong yearly Stock price targets for PrimeSecur 500337 are 265.5 and 349.95
| Yearly Target 1 | 200.87 |
| Yearly Target 2 | 245.68 |
| Yearly Target 3 | 285.31666666667 |
| Yearly Target 4 | 330.13 |
| Yearly Target 5 | 369.77 |
Yearly price and volumes Prime Secur
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 290.50 (6.39%) | 275.00 | 240.50 - 324.95 | 0.1487 times | Wed 31 December 2025 | 273.05 (-0.69%) | 276.15 | 198.10 - 325.00 | 0.7469 times | Tue 31 December 2024 | 274.95 (62.07%) | 170.30 | 152.25 - 359.20 | 0.8234 times | Fri 29 December 2023 | 169.65 (72.76%) | 98.65 | 92.30 - 197.15 | 0.4838 times | Fri 30 December 2022 | 98.20 (-13.33%) | 117.40 | 84.00 - 126.90 | 0.3754 times | Fri 31 December 2021 | 113.30 (151.5%) | 45.45 | 37.20 - 133.25 | 2.0537 times | Thu 31 December 2020 | 45.05 (10.42%) | 40.35 | 24.40 - 53.20 | 0.9306 times | Tue 31 December 2019 | 40.80 (-6.1%) | 42.60 | 29.60 - 51.50 | 2.7959 times | Mon 31 December 2018 | 43.45 (0%) | 35.40 | 30.55 - 48.20 | 0.6416 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PrimeSecur
Tomorrow's movement Prediction of Prime Secur 500337 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 284.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prime Secur 500337 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prime Secur 500337 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 286 and price is deviating by 7 points
Upper Bollinger band is at 299 and lower is at 272, while middle bands are at 279 and 292
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrimeSecur (500337) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrimeSecur stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrimeSecur in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrimeSecur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrimeSecur in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrimeSecur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.3 and PrimeSecur 500337 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrimeSecur 500337 stock. Volume based technical analysis of PrimeSecur 500337 stock is negative.
PrimeSecur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prime Secur 500337
DMA (daily moving average) of Prime Secur 500337
| DMA period | DMA value |
| 5 day DMA | 287.86 |
| 12 day DMA | 282.1 |
| 20 day DMA | 285.14 |
| 35 day DMA | 281.99 |
| 50 day DMA | 282.86 |
| 100 day DMA | 283.6 |
| 150 day DMA | 280.95 |
| 200 day DMA | 283.69 |
EMA (exponential moving average) of Prime Secur 500337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.04 | 285.31 | 284.24 |
| 12 day EMA | 284.79 | 283.75 | 283.08 |
| 20 day EMA | 284.09 | 283.42 | 283 |
| 35 day EMA | 284.13 | 283.76 | 283.54 |
| 50 day EMA | 284.23 | 283.97 | 283.83 |
SMA (simple moving average) of Prime Secur 500337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.86 | 285.37 | 284.59 |
| 12 day SMA | 282.1 | 281.56 | 281.23 |
| 20 day SMA | 285.14 | 284.84 | 284.97 |
| 35 day SMA | 281.99 | 281.55 | 281.08 |
| 50 day SMA | 282.86 | 283.16 | 283.34 |
| 100 day SMA | 283.6 | 283.52 | 283.49 |
| 150 day SMA | 280.95 | 280.78 | 280.69 |
| 200 day SMA | 283.69 | 283.77 | 283.85 |
Videos related to: PrimeSecur 500337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
