Munafa Stock Market Course + Intraday & FNO calls 
PrimeSecur 500337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Secur 500337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500337
- 500337 Experts view
- Tomorrow's Movement 500337
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500337 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeSecur
Strong intraday Stock price targets for PrimeSecur are 291.18 and 298.88
| Intraday Target 1 | 289.45 |
| Intraday Target 2 | 292.9 |
| Intraday Target 3 | 297.15 |
| Intraday Target 4 | 300.6 |
| Intraday Target 5 | 304.85 |
Daily price and volume Prime Secur
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 296.35 (2.1%) | 300.65 | 293.70 - 301.40 | 0.284 times | Thu 18 June 2026 | 290.25 (-0.82%) | 291.00 | 289.15 - 299.05 | 0.7942 times | Wed 17 June 2026 | 292.65 (3.56%) | 289.15 | 289.15 - 296.70 | 2.3687 times | Tue 16 June 2026 | 282.60 (-1.53%) | 285.85 | 282.30 - 287.00 | 0.4122 times | Mon 15 June 2026 | 287.00 (-0.31%) | 286.60 | 286.55 - 289.45 | 0.2576 times | Fri 12 June 2026 | 287.90 (-0.03%) | 286.00 | 282.80 - 290.00 | 0.6007 times | Thu 11 June 2026 | 288.00 (2.16%) | 281.60 | 276.85 - 289.65 | 0.3267 times | Wed 10 June 2026 | 281.90 (-3.52%) | 292.20 | 281.90 - 292.20 | 0.387 times | Tue 09 June 2026 | 292.20 (-0.63%) | 294.05 | 281.10 - 296.00 | 1.0882 times | Mon 08 June 2026 | 294.05 (-1.7%) | 305.15 | 287.35 - 310.85 | 3.4808 times | Fri 05 June 2026 | 299.15 (4.98%) | 284.85 | 283.40 - 305.70 | 1.1699 times |
Weekly price and charts PrimeSecur
Strong weekly Stock price targets for PrimeSecur 500337 are 289.33 and 308.43
| Weekly Target 1 | 274.25 |
| Weekly Target 2 | 285.3 |
| Weekly Target 3 | 293.35 |
| Weekly Target 4 | 304.4 |
| Weekly Target 5 | 312.45 |
Weekly price and volumes for Prime Secur
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 296.35 (2.94%) | 286.60 | 282.30 - 301.40 | 0.1491 times | Fri 12 June 2026 | 287.90 (-3.76%) | 305.15 | 276.85 - 310.85 | 0.2132 times | Fri 05 June 2026 | 299.15 (7.55%) | 284.00 | 274.00 - 305.70 | 0.2849 times | Fri 29 May 2026 | 278.15 (0.27%) | 279.05 | 277.00 - 284.00 | 0.0229 times | Fri 22 May 2026 | 277.40 (4.66%) | 274.65 | 266.95 - 288.00 | 8.3218 times | Fri 15 May 2026 | 265.05 (-6.47%) | 288.65 | 265.05 - 288.95 | 0.0493 times | Fri 08 May 2026 | 283.40 (-1.25%) | 272.00 | 272.00 - 290.05 | 0.0679 times | Thu 30 April 2026 | 287.00 (1.65%) | 285.00 | 280.65 - 299.90 | 0.5362 times | Fri 24 April 2026 | 282.35 (-1.96%) | 283.85 | 276.25 - 291.20 | 0.1047 times | Fri 17 April 2026 | 288.00 (0.61%) | 284.00 | 279.90 - 290.00 | 0.2499 times | Fri 10 April 2026 | 286.25 (3.53%) | 276.50 | 276.50 - 293.85 | 0.2154 times |
Monthly price and charts PrimeSecur
Strong monthly Stock price targets for PrimeSecur 500337 are 285.18 and 322.03
| Monthly Target 1 | 256.88 |
| Monthly Target 2 | 276.62 |
| Monthly Target 3 | 293.73333333333 |
| Monthly Target 4 | 313.47 |
| Monthly Target 5 | 330.58 |
Monthly price and volumes Prime Secur
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 296.35 (6.54%) | 284.00 | 274.00 - 310.85 | 0.1784 times | Fri 29 May 2026 | 278.15 (-3.08%) | 272.00 | 265.05 - 290.05 | 2.3322 times | Thu 30 April 2026 | 287.00 (6.3%) | 269.40 | 263.55 - 299.90 | 0.3274 times | Mon 30 March 2026 | 270.00 (-3.38%) | 271.00 | 240.50 - 289.40 | 0.0623 times | Thu 26 February 2026 | 279.45 (1.66%) | 272.70 | 262.85 - 291.40 | 0.1848 times | Fri 30 January 2026 | 274.90 (0.68%) | 275.00 | 252.30 - 301.35 | 0.2174 times | Wed 31 December 2025 | 273.05 (-10.37%) | 301.70 | 262.30 - 316.50 | 0.7686 times | Fri 28 November 2025 | 304.65 (5.45%) | 289.15 | 284.20 - 325.00 | 0.5649 times | Fri 31 October 2025 | 288.90 (6.78%) | 269.30 | 268.65 - 311.65 | 2.3362 times | Tue 30 September 2025 | 270.55 (3.26%) | 260.90 | 243.00 - 280.85 | 3.0278 times | Fri 29 August 2025 | 262.00 (-7.88%) | 280.60 | 244.70 - 286.55 | 3.9878 times |
Yearly price and charts PrimeSecur
Strong yearly Stock price targets for PrimeSecur 500337 are 268.43 and 338.78
| Yearly Target 1 | 212.22 |
| Yearly Target 2 | 254.28 |
| Yearly Target 3 | 282.56666666667 |
| Yearly Target 4 | 324.63 |
| Yearly Target 5 | 352.92 |
Yearly price and volumes Prime Secur
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 296.35 (8.53%) | 275.00 | 240.50 - 310.85 | 0.0736 times | Wed 31 December 2025 | 273.05 (-0.69%) | 276.15 | 198.10 - 325.00 | 0.7532 times | Tue 31 December 2024 | 274.95 (62.07%) | 170.30 | 152.25 - 359.20 | 0.8304 times | Fri 29 December 2023 | 169.65 (72.76%) | 98.65 | 92.30 - 197.15 | 0.4879 times | Fri 30 December 2022 | 98.20 (-13.33%) | 117.40 | 84.00 - 126.90 | 0.3786 times | Fri 31 December 2021 | 113.30 (151.5%) | 45.45 | 37.20 - 133.25 | 2.0711 times | Thu 31 December 2020 | 45.05 (10.42%) | 40.35 | 24.40 - 53.20 | 0.9385 times | Tue 31 December 2019 | 40.80 (-6.1%) | 42.60 | 29.60 - 51.50 | 2.8197 times | Mon 31 December 2018 | 43.45 (0%) | 35.40 | 30.55 - 48.20 | 0.647 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PrimeSecur
Tomorrow's movement Prediction of Prime Secur 500337 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 288.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prime Secur 500337 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 286 and price is deviating by 7 points
Upper Bollinger band is at 300 and lower is at 272, while middle bands are at 279 and 293
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrimeSecur (500337) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrimeSecur stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrimeSecur in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrimeSecur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrimeSecur in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrimeSecur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.59 and PrimeSecur 500337 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PrimeSecur 500337 stock. Volume based technical analysis of PrimeSecur 500337 stock is negative.
PrimeSecur Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prime Secur 500337
DMA (daily moving average) of Prime Secur 500337
| DMA period | DMA value |
| 5 day DMA | 289.77 |
| 12 day DMA | 289.75 |
| 20 day DMA | 285.51 |
| 35 day DMA | 283.51 |
| 50 day DMA | 283.87 |
| 100 day DMA | 279.58 |
| 150 day DMA | 283.97 |
| 200 day DMA | 281.37 |
EMA (exponential moving average) of Prime Secur 500337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.33 | 288.82 | 288.1 |
| 12 day EMA | 288.6 | 287.19 | 286.63 |
| 20 day EMA | 286.75 | 285.74 | 285.27 |
| 35 day EMA | 285.22 | 284.56 | 284.22 |
| 50 day EMA | 283.79 | 283.28 | 283 |
SMA (simple moving average) of Prime Secur 500337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.77 | 288.08 | 287.63 |
| 12 day SMA | 289.75 | 287.89 | 286.8 |
| 20 day SMA | 285.51 | 284.91 | 284.71 |
| 35 day SMA | 283.51 | 283.38 | 283.23 |
| 50 day SMA | 283.87 | 283.64 | 283.36 |
| 100 day SMA | 279.58 | 279.37 | 279.2 |
| 150 day SMA | 283.97 | 284.02 | 284.04 |
| 200 day SMA | 281.37 | 281.2 | 281.08 |
Videos related to: PrimeSecur 500337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
