PrimeSecur 500337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Secur 500337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500337
- 500337 Experts view
- Tomorrow's Movement 500337
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500337 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeSecur
Strong intraday Stock price targets for PrimeSecur are 216 and 238.35
| Intraday Target 1 | 211.9 |
| Intraday Target 2 | 220.1 |
| Intraday Target 3 | 234.25 |
| Intraday Target 4 | 242.45 |
| Intraday Target 5 | 256.6 |
Daily price and volume Prime Secur
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 228.30 (-7.59%) | 248.40 | 226.05 - 248.40 | 3.7645 times |
| Thu 24 April 2025 | 247.05 (-3.83%) | 260.20 | 242.60 - 260.20 | 1.8605 times |
| Tue 22 April 2025 | 256.90 (-0.45%) | 258.05 | 254.10 - 260.00 | 0.3291 times |
| Mon 21 April 2025 | 258.05 (5.26%) | 245.15 | 245.15 - 266.40 | 0.9067 times |
| Thu 17 April 2025 | 245.15 (-0.35%) | 247.85 | 245.00 - 247.85 | 0.0553 times |
| Wed 16 April 2025 | 246.00 (-0.71%) | 247.75 | 245.75 - 250.60 | 0.6453 times |
| Tue 15 April 2025 | 247.75 (5.36%) | 243.20 | 243.20 - 252.05 | 1.0774 times |
| Fri 11 April 2025 | 235.15 (3.27%) | 228.75 | 228.30 - 240.00 | 0.9167 times |
| Wed 09 April 2025 | 227.70 (-0.09%) | 227.00 | 225.75 - 228.20 | 0.0648 times |
| Tue 08 April 2025 | 227.90 (-1.75%) | 225.05 | 221.15 - 232.05 | 0.3797 times |
| Fri 04 April 2025 | 231.95 (-2.58%) | 240.00 | 230.60 - 240.00 | 0.5958 times |
Weekly price and charts PrimeSecur
Strong weekly Stock price targets for PrimeSecur 500337 are 207 and 247.35
| Weekly Target 1 | 199.9 |
| Weekly Target 2 | 214.1 |
| Weekly Target 3 | 240.25 |
| Weekly Target 4 | 254.45 |
| Weekly Target 5 | 280.6 |
Weekly price and volumes for Prime Secur
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 228.30 (-6.87%) | 245.15 | 226.05 - 266.40 | 0.0988 times |
| Thu 17 April 2025 | 245.15 (4.25%) | 243.20 | 243.20 - 252.05 | 0.0256 times |
| Fri 11 April 2025 | 235.15 (1.38%) | 225.05 | 221.15 - 240.00 | 0.0196 times |
| Fri 04 April 2025 | 231.95 (-4.72%) | 238.00 | 230.60 - 241.30 | 0.0369 times |
| Fri 28 March 2025 | 243.45 (5.5%) | 233.95 | 230.25 - 247.35 | 0.0694 times |
| Fri 21 March 2025 | 230.75 (8.03%) | 230.00 | 212.70 - 239.40 | 0.1165 times |
| Thu 13 March 2025 | 213.60 (-6.15%) | 226.50 | 207.35 - 237.05 | 8.1145 times |
| Fri 07 March 2025 | 227.60 (10.27%) | 207.35 | 202.00 - 236.00 | 0.1102 times |
| Fri 28 February 2025 | 206.40 (-9.69%) | 228.00 | 202.20 - 228.00 | 0.0568 times |
| Fri 21 February 2025 | 228.55 (13.51%) | 205.40 | 198.15 - 229.20 | 1.3517 times |
| Fri 14 February 2025 | 201.35 (-16.14%) | 241.00 | 198.10 - 241.00 | 0.4168 times |
Monthly price and charts PrimeSecur
Strong monthly Stock price targets for PrimeSecur 500337 are 202.1 and 247.35
| Monthly Target 1 | 193.37 |
| Monthly Target 2 | 210.83 |
| Monthly Target 3 | 238.61666666667 |
| Monthly Target 4 | 256.08 |
| Monthly Target 5 | 283.87 |
Monthly price and volumes Prime Secur
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 228.30 (-6.22%) | 238.00 | 221.15 - 266.40 | 0.0764 times |
| Fri 28 March 2025 | 243.45 (17.95%) | 207.35 | 202.00 - 247.35 | 3.5518 times |
| Fri 28 February 2025 | 206.40 (-21.94%) | 254.10 | 198.10 - 254.30 | 0.8874 times |
| Fri 31 January 2025 | 264.40 (-3.84%) | 276.15 | 225.85 - 296.00 | 1.1072 times |
| Tue 31 December 2024 | 274.95 (-1.84%) | 278.85 | 264.10 - 329.80 | 0.5999 times |
| Fri 29 November 2024 | 280.10 (-13.76%) | 325.00 | 270.30 - 359.20 | 0.5885 times |
| Thu 31 October 2024 | 324.80 (18.82%) | 275.00 | 257.35 - 344.00 | 1.1306 times |
| Mon 30 September 2024 | 273.35 (-9.58%) | 312.00 | 270.05 - 329.95 | 0.6761 times |
| Fri 30 August 2024 | 302.30 (14.68%) | 263.05 | 236.90 - 309.70 | 1.0733 times |
| Wed 31 July 2024 | 263.60 (25.64%) | 212.00 | 208.50 - 271.55 | 0.3089 times |
| Fri 28 June 2024 | 209.80 (4.93%) | 200.10 | 161.65 - 216.85 | 0.1658 times |
Yearly price and charts PrimeSecur
Strong yearly Stock price targets for PrimeSecur 500337 are 164.25 and 262.15
| Yearly Target 1 | 142.9 |
| Yearly Target 2 | 185.6 |
| Yearly Target 3 | 240.8 |
| Yearly Target 4 | 283.5 |
| Yearly Target 5 | 338.7 |
Yearly price and volumes Prime Secur
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 228.30 (-16.97%) | 276.15 | 198.10 - 296.00 | 0.408 times |
| Tue 31 December 2024 | 274.95 (62.07%) | 170.30 | 152.25 - 359.20 | 0.7714 times |
| Fri 29 December 2023 | 169.65 (72.76%) | 98.65 | 92.30 - 197.15 | 0.4532 times |
| Fri 30 December 2022 | 98.20 (-13.33%) | 117.40 | 84.00 - 126.90 | 0.3516 times |
| Fri 31 December 2021 | 113.30 (151.5%) | 45.45 | 37.20 - 133.25 | 1.9238 times |
| Thu 31 December 2020 | 45.05 (10.42%) | 40.35 | 24.40 - 53.20 | 0.8717 times |
| Tue 31 December 2019 | 40.80 (-6.1%) | 42.60 | 29.60 - 51.50 | 2.6192 times |
| Mon 31 December 2018 | 43.45 (0%) | 35.40 | 30.55 - 48.20 | 0.601 times |
| Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of PrimeSecur
Tomorrow's movement Prediction of Prime Secur 500337 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 241.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prime Secur 500337 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prime Secur 500337 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Prime Secur 500337 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Prime Secur 500337 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 244.18
Tomorrow's movement Prediction of Prime Secur 500337 looks bearish. It has broken an important moving average level of 238.28 with high volumes
Munafa value: 5 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 239 and price is deviating by 9 points
Upper Bollinger band is at 257 and lower is at 221, while middle bands are at 230 and 248
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrimeSecur (500337) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PrimeSecur stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PrimeSecur in short term and the buy signal is strong.
PrimeSecur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrimeSecur in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrimeSecur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.37 and PrimeSecur 500337 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrimeSecur 500337 stock. Volume based technical analysis of PrimeSecur 500337 stock is negative.
PrimeSecur Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prime Secur 500337
DMA (daily moving average) of Prime Secur 500337
| DMA period | DMA value |
| 5 day DMA | 247.09 |
| 12 day DMA | 240.83 |
| 20 day DMA | 238.75 |
| 35 day DMA | 229.62 |
| 50 day DMA | 228.2 |
| 100 day DMA | 251.86 |
| 150 day DMA | 269.09 |
| 200 day DMA | 266.08 |
EMA (exponential moving average) of Prime Secur 500337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.34 | 249.36 | 250.51 |
| 12 day EMA | 241.34 | 243.71 | 243.1 |
| 20 day EMA | 238.36 | 239.42 | 238.62 |
| 35 day EMA | 235.65 | 236.08 | 235.43 |
| 50 day EMA | 232.22 | 232.38 | 231.78 |
SMA (simple moving average) of Prime Secur 500337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.09 | 250.63 | 250.77 |
| 12 day SMA | 240.83 | 241.45 | 241.15 |
| 20 day SMA | 238.75 | 238.18 | 236.58 |
| 35 day SMA | 229.62 | 229.62 | 228.8 |
| 50 day SMA | 228.2 | 228.92 | 229.27 |
| 100 day SMA | 251.86 | 252.32 | 252.79 |
| 150 day SMA | 269.09 | 269.55 | 269.91 |
| 200 day SMA | 266.08 | 265.98 | 265.79 |
Videos related to: PrimeSecur 500337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
