Munafa Stock Market Course + Intraday & FNO calls 
PrimeSecur 500337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Secur 500337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500337
- 500337 Experts view
- Tomorrow's Movement 500337
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500337 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeSecur
Strong intraday Stock price targets for PrimeSecur are 271.03 and 271.33
| Intraday Target 1 | 270.8 |
| Intraday Target 2 | 270.95 |
| Intraday Target 3 | 271.1 |
| Intraday Target 4 | 271.25 |
| Intraday Target 5 | 271.4 |
Daily price and volume Prime Secur
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 271.10 (-1.27%) | 270.95 | 270.95 - 271.25 | 0.0449 times | Mon 13 July 2026 | 274.60 (-2.69%) | 278.00 | 269.95 - 282.00 | 0.8435 times | Fri 10 July 2026 | 282.20 (0.52%) | 280.75 | 279.10 - 282.20 | 0.862 times | Thu 09 July 2026 | 280.75 (1.98%) | 277.85 | 274.10 - 281.00 | 1.0735 times | Wed 08 July 2026 | 275.30 (-1.34%) | 275.95 | 275.00 - 278.00 | 0.2221 times | Tue 07 July 2026 | 279.05 (-2.33%) | 280.20 | 275.00 - 281.05 | 1.3749 times | Fri 03 July 2026 | 285.70 (-0.56%) | 286.00 | 283.15 - 291.25 | 1.3723 times | Thu 02 July 2026 | 287.30 (-0.78%) | 289.95 | 285.25 - 292.00 | 3.1967 times | Wed 01 July 2026 | 289.55 (0.43%) | 290.00 | 286.50 - 292.70 | 0.1666 times | Tue 30 June 2026 | 288.30 (0.05%) | 290.00 | 286.35 - 291.00 | 0.8435 times | Mon 29 June 2026 | 288.15 (-3.11%) | 295.95 | 285.60 - 297.10 | 0.854 times |
Weekly price and charts PrimeSecur
Strong weekly Stock price targets for PrimeSecur 500337 are 264.5 and 276.55
| Weekly Target 1 | 262.3 |
| Weekly Target 2 | 266.7 |
| Weekly Target 3 | 274.35 |
| Weekly Target 4 | 278.75 |
| Weekly Target 5 | 286.4 |
Weekly price and volumes for Prime Secur
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 271.10 (-3.93%) | 278.00 | 269.95 - 282.00 | 0.0162 times | Fri 10 July 2026 | 282.20 (-1.23%) | 280.20 | 274.10 - 282.20 | 0.0645 times | Fri 03 July 2026 | 285.70 (-3.93%) | 295.95 | 283.15 - 297.10 | 0.1174 times | Thu 25 June 2026 | 297.40 (0.35%) | 296.35 | 290.05 - 324.00 | 0.2173 times | Fri 19 June 2026 | 296.35 (2.94%) | 286.60 | 282.30 - 301.40 | 0.1581 times | Fri 12 June 2026 | 287.90 (-3.76%) | 305.15 | 276.85 - 310.85 | 0.226 times | Fri 05 June 2026 | 299.15 (7.55%) | 284.00 | 274.00 - 305.70 | 0.302 times | Fri 29 May 2026 | 278.15 (0.27%) | 279.05 | 277.00 - 284.00 | 0.0243 times | Fri 22 May 2026 | 277.40 (4.66%) | 274.65 | 266.95 - 288.00 | 8.8219 times | Fri 15 May 2026 | 265.05 (-6.47%) | 288.65 | 265.05 - 288.95 | 0.0523 times | Fri 08 May 2026 | 283.40 (-1.25%) | 272.00 | 272.00 - 290.05 | 0.072 times |
Monthly price and charts PrimeSecur
Strong monthly Stock price targets for PrimeSecur 500337 are 259.15 and 281.9
| Monthly Target 1 | 255.17 |
| Monthly Target 2 | 263.13 |
| Monthly Target 3 | 277.91666666667 |
| Monthly Target 4 | 285.88 |
| Monthly Target 5 | 300.67 |
Monthly price and volumes Prime Secur
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 271.10 (-5.97%) | 290.00 | 269.95 - 292.70 | 0.0614 times | Tue 30 June 2026 | 288.30 (3.65%) | 284.00 | 274.00 - 324.00 | 0.3431 times | Fri 29 May 2026 | 278.15 (-3.08%) | 272.00 | 265.05 - 290.05 | 3.2939 times | Thu 30 April 2026 | 287.00 (6.3%) | 269.40 | 263.55 - 299.90 | 0.4625 times | Mon 30 March 2026 | 270.00 (-3.38%) | 271.00 | 240.50 - 289.40 | 0.088 times | Thu 26 February 2026 | 279.45 (1.66%) | 272.70 | 262.85 - 291.40 | 0.261 times | Fri 30 January 2026 | 274.90 (0.68%) | 275.00 | 252.30 - 301.35 | 0.307 times | Wed 31 December 2025 | 273.05 (-10.37%) | 301.70 | 262.30 - 316.50 | 1.0855 times | Fri 28 November 2025 | 304.65 (5.45%) | 289.15 | 284.20 - 325.00 | 0.7979 times | Fri 31 October 2025 | 288.90 (6.78%) | 269.30 | 268.65 - 311.65 | 3.2997 times | Tue 30 September 2025 | 270.55 (3.26%) | 260.90 | 243.00 - 280.85 | 4.2764 times |
Yearly price and charts PrimeSecur
Strong yearly Stock price targets for PrimeSecur 500337 are 214.05 and 297.55
| Yearly Target 1 | 195.03 |
| Yearly Target 2 | 233.07 |
| Yearly Target 3 | 278.53333333333 |
| Yearly Target 4 | 316.57 |
| Yearly Target 5 | 362.03 |
Yearly price and volumes Prime Secur
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 271.10 (-0.71%) | 275.00 | 240.50 - 324.00 | 0.076 times | Wed 31 December 2025 | 273.05 (-0.69%) | 276.15 | 198.10 - 325.00 | 0.753 times | Tue 31 December 2024 | 274.95 (62.07%) | 170.30 | 152.25 - 359.20 | 0.8302 times | Fri 29 December 2023 | 169.65 (72.76%) | 98.65 | 92.30 - 197.15 | 0.4878 times | Fri 30 December 2022 | 98.20 (-13.33%) | 117.40 | 84.00 - 126.90 | 0.3785 times | Fri 31 December 2021 | 113.30 (151.5%) | 45.45 | 37.20 - 133.25 | 2.0706 times | Thu 31 December 2020 | 45.05 (10.42%) | 40.35 | 24.40 - 53.20 | 0.9382 times | Tue 31 December 2019 | 40.80 (-6.1%) | 42.60 | 29.60 - 51.50 | 2.8189 times | Mon 31 December 2018 | 43.45 (0%) | 35.40 | 30.55 - 48.20 | 0.6468 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PrimeSecur
Tomorrow's movement Prediction of Prime Secur 500337 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 281.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prime Secur 500337 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Prime Secur 500337 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 278.15
Munafa value: 30 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 288 and price is deviating by 10 points
Upper Bollinger band is at 306 and lower is at 270, while middle bands are at 279 and 297
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrimeSecur (500337) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrimeSecur stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PrimeSecur in short term and the sell signal is strong.
PrimeSecur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrimeSecur in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrimeSecur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.51 and PrimeSecur 500337 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrimeSecur 500337 stock. Volume based technical analysis of PrimeSecur 500337 stock is negative.
PrimeSecur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prime Secur 500337
DMA (daily moving average) of Prime Secur 500337
| DMA period | DMA value |
| 5 day DMA | 276.79 |
| 12 day DMA | 283.28 |
| 20 day DMA | 287.64 |
| 35 day DMA | 286.12 |
| 50 day DMA | 284.53 |
| 100 day DMA | 282.05 |
| 150 day DMA | 281.53 |
| 200 day DMA | 283.18 |
EMA (exponential moving average) of Prime Secur 500337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.64 | 279.41 | 281.81 |
| 12 day EMA | 281.63 | 283.54 | 285.16 |
| 20 day EMA | 283.96 | 285.31 | 286.44 |
| 35 day EMA | 284.63 | 285.43 | 286.07 |
| 50 day EMA | 283.79 | 284.31 | 284.71 |
SMA (simple moving average) of Prime Secur 500337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.79 | 278.38 | 280.6 |
| 12 day SMA | 283.28 | 285.23 | 287.72 |
| 20 day SMA | 287.64 | 288.48 | 289.15 |
| 35 day SMA | 286.12 | 286.49 | 286.83 |
| 50 day SMA | 284.53 | 284.95 | 285.15 |
| 100 day SMA | 282.05 | 282.15 | 282.23 |
| 150 day SMA | 281.53 | 281.76 | 281.94 |
| 200 day SMA | 283.18 | 283.17 | 283.12 |
Videos related to: PrimeSecur 500337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
