PrimeSecur 500337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Secur 500337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500337
- 500337 Experts view
- Tomorrow's Movement 500337
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500337 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeSecur
Strong Daily Stock price targets for PrimeSecur 500337 are 260.33 and 287.08
Daily Target 1 | 255.63 |
Daily Target 2 | 265.02 |
Daily Target 3 | 282.38333333333 |
Daily Target 4 | 291.77 |
Daily Target 5 | 309.13 |
Daily price and volume Prime Secur
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 274.40 (-6.62%) | 299.75 | 273.00 - 299.75 | 0.3556 times | Tue 19 November 2024 | 293.85 (2.96%) | 279.25 | 279.25 - 300.10 | 0.8373 times | Mon 18 November 2024 | 285.40 (-5.34%) | 290.15 | 281.45 - 297.80 | 0.853 times | Thu 14 November 2024 | 301.50 (0.3%) | 306.65 | 297.65 - 307.45 | 0.3681 times | Wed 13 November 2024 | 300.60 (-2.64%) | 300.25 | 298.00 - 324.65 | 0.5929 times | Tue 12 November 2024 | 308.75 (-10.75%) | 352.90 | 300.00 - 354.65 | 3.4211 times | Mon 11 November 2024 | 345.95 (4.53%) | 335.90 | 332.60 - 359.20 | 2.372 times | Fri 08 November 2024 | 330.95 (0.87%) | 335.50 | 322.00 - 339.20 | 0.305 times | Thu 07 November 2024 | 328.10 (0.14%) | 326.70 | 319.95 - 335.00 | 0.7738 times | Wed 06 November 2024 | 327.65 (3.1%) | 328.95 | 314.55 - 328.95 | 0.1212 times | Tue 05 November 2024 | 317.80 (-2.62%) | 324.10 | 313.45 - 326.55 | 0.5559 times |
Weekly price and charts PrimeSecur
Strong weekly Stock price targets for PrimeSecur 500337 are 260.15 and 287.25
Weekly Target 1 | 255.4 |
Weekly Target 2 | 264.9 |
Weekly Target 3 | 282.5 |
Weekly Target 4 | 292 |
Weekly Target 5 | 309.6 |
Weekly price and volumes for Prime Secur
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 274.40 (-8.99%) | 290.15 | 273.00 - 300.10 | 0.5031 times | Thu 14 November 2024 | 301.50 (-8.9%) | 335.90 | 297.65 - 359.20 | 1.6607 times | Fri 08 November 2024 | 330.95 (-0.62%) | 339.70 | 313.45 - 339.70 | 0.4878 times | Fri 01 November 2024 | 333.00 (8.88%) | 311.00 | 311.00 - 339.35 | 0.7188 times | Fri 25 October 2024 | 305.85 (-8.18%) | 339.30 | 289.95 - 339.30 | 0.6725 times | Fri 18 October 2024 | 333.10 (12.57%) | 300.00 | 295.00 - 344.00 | 0.9253 times | Fri 11 October 2024 | 295.90 (6.4%) | 277.35 | 257.35 - 304.00 | 3.8647 times | Thu 03 October 2024 | 278.10 (-1.21%) | 277.75 | 266.10 - 280.25 | 0.1463 times | Fri 27 September 2024 | 281.50 (-1.04%) | 272.00 | 270.85 - 291.35 | 0.1333 times | Fri 20 September 2024 | 284.45 (-5.64%) | 307.50 | 282.00 - 328.50 | 0.8875 times | Fri 13 September 2024 | 301.45 (1.31%) | 297.95 | 293.25 - 313.80 | 0.4315 times |
Monthly price and charts PrimeSecur
Strong monthly Stock price targets for PrimeSecur 500337 are 230.6 and 316.8
Monthly Target 1 | 216 |
Monthly Target 2 | 245.2 |
Monthly Target 3 | 302.2 |
Monthly Target 4 | 331.4 |
Monthly Target 5 | 388.4 |
Monthly price and volumes Prime Secur
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 274.40 (-15.52%) | 325.00 | 273.00 - 359.20 | 0.5198 times | Thu 31 October 2024 | 324.80 (18.82%) | 275.00 | 257.35 - 344.00 | 1.1658 times | Mon 30 September 2024 | 273.35 (-9.58%) | 312.00 | 270.05 - 329.95 | 0.6971 times | Fri 30 August 2024 | 302.30 (14.68%) | 263.05 | 236.90 - 309.70 | 1.1066 times | Wed 31 July 2024 | 263.60 (25.64%) | 212.00 | 208.50 - 271.55 | 0.3185 times | Fri 28 June 2024 | 209.80 (4.93%) | 200.10 | 161.65 - 216.85 | 0.1709 times | Fri 31 May 2024 | 199.95 (10.81%) | 202.00 | 171.00 - 209.20 | 1.6024 times | Tue 30 April 2024 | 180.45 (-0.66%) | 184.00 | 170.00 - 200.85 | 2.9677 times | Thu 28 March 2024 | 181.65 (-0.06%) | 181.40 | 152.25 - 199.90 | 1.2254 times | Thu 29 February 2024 | 181.75 (2.25%) | 175.30 | 169.70 - 190.80 | 0.2259 times | Wed 31 January 2024 | 177.75 (4.77%) | 170.30 | 168.00 - 200.05 | 0.255 times |
Indicator Analysis of PrimeSecur
Tomorrow's movement Prediction of Prime Secur 500337 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 304.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prime Secur 500337 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prime Secur 500337 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 21 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 316 and price is deviating by 18 points
Upper Bollinger band is at 350 and lower is at 282, while middle bands are at 299 and 333
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrimeSecur (500337) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrimeSecur stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrimeSecur in short term and the sell signal is strong.
PrimeSecur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrimeSecur in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrimeSecur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.77 and PrimeSecur 500337 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrimeSecur 500337 stock. Volume based technical analysis of PrimeSecur 500337 stock is negative.
PrimeSecur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prime Secur 500337
DMA (daily moving average) of Prime Secur 500337
DMA period | DMA value |
5 day DMA | 291.15 |
12 day DMA | 311.78 |
20 day DMA | 315.36 |
35 day DMA | 307.65 |
50 day DMA | 303.54 |
100 day DMA | 280.29 |
150 day DMA | 250.34 |
200 day DMA | 232.81 |
EMA (exponential moving average) of Prime Secur 500337
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 291.45 | 299.98 | 303.05 |
12 day EMA | 304.26 | 309.69 | 312.57 |
20 day EMA | 308.18 | 311.73 | 313.61 |
35 day EMA | 306.93 | 308.84 | 309.72 |
50 day EMA | 301.89 | 303.01 | 303.38 |
SMA (simple moving average) of Prime Secur 500337
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 291.15 | 298.02 | 308.44 |
12 day SMA | 311.78 | 316.66 | 319.24 |
20 day SMA | 315.36 | 317.12 | 318.87 |
35 day SMA | 307.65 | 307.86 | 307.38 |
50 day SMA | 303.54 | 304.01 | 304.15 |
100 day SMA | 280.29 | 279.65 | 278.79 |
150 day SMA | 250.34 | 249.71 | 248.95 |
200 day SMA | 232.81 | 232.31 | 231.72 |