PrimeSecur 500337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Secur 500337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500337
- 500337 Experts view
- Tomorrow's Movement 500337
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500337 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeSecur
Strong intraday Stock price targets for PrimeSecur are 270.03 and 287.48
| Intraday Target 1 | 256.23 |
| Intraday Target 2 | 266.37 |
| Intraday Target 3 | 273.68333333333 |
| Intraday Target 4 | 283.82 |
| Intraday Target 5 | 291.13 |
Daily price and volume Prime Secur
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 276.50 (-0.07%) | 274.00 | 263.55 - 281.00 | 3.8105 times | Wed 01 April 2026 | 276.70 (2.48%) | 269.40 | 269.40 - 276.70 | 0.3166 times | Mon 30 March 2026 | 270.00 (0.5%) | 240.50 | 240.50 - 270.70 | 1.2228 times | Fri 27 March 2026 | 268.65 (-1.03%) | 268.65 | 268.65 - 268.65 | 0.0092 times | Wed 25 March 2026 | 271.45 (-1.29%) | 274.80 | 270.10 - 274.80 | 0.3877 times | Tue 24 March 2026 | 275.00 (2.23%) | 251.55 | 251.55 - 275.00 | 0.0206 times | Mon 23 March 2026 | 269.00 (-3.01%) | 274.80 | 268.95 - 274.80 | 1.4086 times | Fri 20 March 2026 | 277.35 (-0.98%) | 281.80 | 276.40 - 287.60 | 0.2661 times | Thu 19 March 2026 | 280.10 (-1.72%) | 282.50 | 272.35 - 282.50 | 1.0668 times | Wed 18 March 2026 | 285.00 (6.88%) | 250.00 | 250.00 - 289.40 | 1.4912 times | Tue 17 March 2026 | 266.65 (1.43%) | 271.65 | 266.05 - 273.65 | 0.6951 times |
Weekly price and charts PrimeSecur
Strong weekly Stock price targets for PrimeSecur 500337 are 258.5 and 299
| Weekly Target 1 | 225.5 |
| Weekly Target 2 | 251 |
| Weekly Target 3 | 266 |
| Weekly Target 4 | 291.5 |
| Weekly Target 5 | 306.5 |
Weekly price and volumes for Prime Secur
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 276.50 (2.92%) | 240.50 | 240.50 - 281.00 | 0.9993 times | Fri 27 March 2026 | 268.65 (-3.14%) | 274.80 | 251.55 - 275.00 | 0.3411 times | Fri 20 March 2026 | 277.35 (1.67%) | 267.30 | 250.00 - 289.40 | 0.7773 times | Fri 13 March 2026 | 272.80 (-1.16%) | 265.25 | 263.70 - 278.00 | 0.3214 times | Thu 05 March 2026 | 276.00 (-1.23%) | 271.00 | 266.55 - 282.90 | 0.4598 times | Thu 26 February 2026 | 279.45 (0.16%) | 276.00 | 267.25 - 281.20 | 0.5001 times | Fri 20 February 2026 | 279.00 (-3.98%) | 290.30 | 271.30 - 291.40 | 0.6115 times | Fri 13 February 2026 | 290.55 (3.38%) | 280.00 | 275.30 - 290.60 | 0.9119 times | Fri 06 February 2026 | 281.05 (2.24%) | 272.70 | 262.85 - 285.90 | 4.2876 times | Fri 30 January 2026 | 274.90 (4.01%) | 263.50 | 252.30 - 277.25 | 0.7902 times | Fri 23 January 2026 | 264.30 (-3.89%) | 269.30 | 255.35 - 269.70 | 2.8114 times |
Monthly price and charts PrimeSecur
Strong monthly Stock price targets for PrimeSecur 500337 are 270.03 and 287.48
| Monthly Target 1 | 256.23 |
| Monthly Target 2 | 266.37 |
| Monthly Target 3 | 273.68333333333 |
| Monthly Target 4 | 283.82 |
| Monthly Target 5 | 291.13 |
Monthly price and volumes Prime Secur
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 276.50 (2.41%) | 269.40 | 263.55 - 281.00 | 0.0168 times | Mon 30 March 2026 | 270.00 (-3.38%) | 271.00 | 240.50 - 289.40 | 0.0464 times | Thu 26 February 2026 | 279.45 (1.66%) | 272.70 | 262.85 - 291.40 | 0.1377 times | Fri 30 January 2026 | 274.90 (0.68%) | 275.00 | 252.30 - 301.35 | 0.162 times | Wed 31 December 2025 | 273.05 (-10.37%) | 301.70 | 262.30 - 316.50 | 0.5726 times | Fri 28 November 2025 | 304.65 (5.45%) | 289.15 | 284.20 - 325.00 | 0.4209 times | Fri 31 October 2025 | 288.90 (6.78%) | 269.30 | 268.65 - 311.65 | 1.7406 times | Tue 30 September 2025 | 270.55 (3.26%) | 260.90 | 243.00 - 280.85 | 2.2558 times | Fri 29 August 2025 | 262.00 (-7.88%) | 280.60 | 244.70 - 286.55 | 2.9711 times | Thu 31 July 2025 | 284.40 (3.02%) | 285.00 | 273.15 - 316.80 | 1.6761 times | Mon 30 June 2025 | 276.05 (10.8%) | 249.15 | 239.95 - 281.95 | 0.5924 times |
Yearly price and charts PrimeSecur
Strong yearly Stock price targets for PrimeSecur 500337 are 258.5 and 319.35
| Yearly Target 1 | 211.93 |
| Yearly Target 2 | 244.22 |
| Yearly Target 3 | 272.78333333333 |
| Yearly Target 4 | 305.07 |
| Yearly Target 5 | 333.63 |
Yearly price and volumes Prime Secur
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 276.50 (1.26%) | 275.00 | 240.50 - 301.35 | 0.0109 times | Wed 31 December 2025 | 273.05 (-0.69%) | 276.15 | 198.10 - 325.00 | 0.7585 times | Tue 31 December 2024 | 274.95 (62.07%) | 170.30 | 152.25 - 359.20 | 0.8363 times | Fri 29 December 2023 | 169.65 (72.76%) | 98.65 | 92.30 - 197.15 | 0.4914 times | Fri 30 December 2022 | 98.20 (-13.33%) | 117.40 | 84.00 - 126.90 | 0.3812 times | Fri 31 December 2021 | 113.30 (151.5%) | 45.45 | 37.20 - 133.25 | 2.0857 times | Thu 31 December 2020 | 45.05 (10.42%) | 40.35 | 24.40 - 53.20 | 0.9451 times | Tue 31 December 2019 | 40.80 (-6.1%) | 42.60 | 29.60 - 51.50 | 2.8395 times | Mon 31 December 2018 | 43.45 (0%) | 35.40 | 30.55 - 48.20 | 0.6515 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PrimeSecur
Tomorrow's movement Prediction of Prime Secur 500337 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 273.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prime Secur 500337 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prime Secur 500337 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Prime Secur 500337 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Prime Secur 500337 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 271.83
Munafa value: 56 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 274 and price is deviating by 6 points
Upper Bollinger band is at 285 and lower is at 264, while middle bands are at 269 and 279
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrimeSecur (500337) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PrimeSecur stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrimeSecur in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrimeSecur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrimeSecur in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrimeSecur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.12 and PrimeSecur 500337 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrimeSecur 500337 stock. Volume based technical analysis of PrimeSecur 500337 stock is negative.
PrimeSecur Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prime Secur 500337
DMA (daily moving average) of Prime Secur 500337
| DMA period | DMA value |
| 5 day DMA | 272.66 |
| 12 day DMA | 273.28 |
| 20 day DMA | 273.79 |
| 35 day DMA | 277.26 |
| 50 day DMA | 275.1 |
| 100 day DMA | 284.22 |
| 150 day DMA | 280.38 |
| 200 day DMA | 279.79 |
EMA (exponential moving average) of Prime Secur 500337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.19 | 273.04 | 271.21 |
| 12 day EMA | 273.85 | 273.37 | 272.77 |
| 20 day EMA | 274.29 | 274.06 | 273.78 |
| 35 day EMA | 274.54 | 274.42 | 274.29 |
| 50 day EMA | 275.21 | 275.16 | 275.1 |
SMA (simple moving average) of Prime Secur 500337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.66 | 272.36 | 270.82 |
| 12 day SMA | 273.28 | 272.97 | 272.61 |
| 20 day SMA | 273.79 | 273.93 | 273.93 |
| 35 day SMA | 277.26 | 277.44 | 277.59 |
| 50 day SMA | 275.1 | 275.03 | 275.11 |
| 100 day SMA | 284.22 | 284.38 | 284.5 |
| 150 day SMA | 280.38 | 280.31 | 280.25 |
| 200 day SMA | 279.79 | 279.69 | 279.54 |


