ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrimeSecur 500337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prime Secur 500337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrimeSecur

Strong intraday Stock price targets for PrimeSecur are 276.63 and 278.38

Intraday Target 1276.25
Intraday Target 2277
Intraday Target 3278
Intraday Target 4278.75
Intraday Target 5279.75

Daily price and volume Prime Secur

Date Closing Open Range Volume
Tue 27 October 2026 277.75 (0.96%) 277.85 277.25 - 279.00 0.06 times
Mon 26 October 2026 275.10 (3.81%) 276.90 267.25 - 276.90 1.2649 times
Fri 23 October 2026 265.00 (-2.25%) 269.85 253.85 - 272.50 3.4264 times
Thu 22 October 2026 271.10 (-0.04%) 273.25 271.10 - 273.25 0.1591 times
Wed 21 October 2026 271.20 (-4.81%) 281.55 271.20 - 285.70 1.1358 times
Mon 19 October 2026 284.90 (-1.78%) 285.00 284.75 - 295.50 0.4543 times
Fri 16 October 2026 290.05 (-1.53%) 294.65 285.95 - 295.85 0.3082 times
Thu 15 October 2026 294.55 (-4.01%) 307.10 294.55 - 308.00 2.2446 times
Wed 14 October 2026 306.85 (2.32%) 299.90 298.30 - 306.85 0.0891 times
Tue 13 October 2026 299.90 (-2.34%) 313.25 299.90 - 313.25 0.8576 times
Mon 12 October 2026 307.10 (3.12%) 302.50 299.95 - 319.95 2.9541 times

 Daily chart PrimeSecur

Weekly price and charts PrimeSecur

Strong weekly Stock price targets for PrimeSecur 500337 are 272.5 and 284.25

Weekly Target 1262.92
Weekly Target 2270.33
Weekly Target 3274.66666666667
Weekly Target 4282.08
Weekly Target 5286.42

Weekly price and volumes for Prime Secur

Date Closing Open Range Volume
Tue 27 October 2026 277.75 (4.81%) 276.90 267.25 - 279.00 0.2909 times
Fri 23 October 2026 265.00 (-8.64%) 285.00 253.85 - 295.50 1.1365 times
Fri 16 October 2026 290.05 (-2.6%) 302.50 285.95 - 319.95 1.4171 times
Tue 06 October 2026 297.80 (-0.45%) 301.00 294.00 - 305.60 1.6885 times
Thu 01 October 2026 299.15 (-1.43%) 303.55 291.30 - 304.30 0.5199 times
Fri 25 September 2026 303.50 (0.9%) 299.95 286.00 - 304.35 1.0328 times
Fri 18 September 2026 300.80 (6.29%) 280.00 280.00 - 302.55 2.6372 times
Fri 11 September 2026 283.00 (0.43%) 280.50 272.60 - 285.60 0.572 times
Fri 04 September 2026 281.80 (-2.79%) 282.00 277.35 - 296.80 0.4953 times
Fri 28 August 2026 289.90 (5.06%) 274.25 274.00 - 291.00 0.2096 times
Fri 21 August 2026 275.95 (-2.63%) 280.60 273.95 - 284.35 0.4681 times

 weekly chart PrimeSecur

Monthly price and charts PrimeSecur

Strong monthly Stock price targets for PrimeSecur 500337 are 232.75 and 298.85

Monthly Target 1217.75
Monthly Target 2247.75
Monthly Target 3283.85
Monthly Target 4313.85
Monthly Target 5349.95

Monthly price and volumes Prime Secur

Date Closing Open Range Volume
Tue 27 October 2026 277.75 (-8.2%) 292.65 253.85 - 319.95 0.3644 times
Tue 29 September 2026 302.55 (5.25%) 288.75 272.60 - 304.35 0.3954 times
Mon 31 August 2026 287.45 (3.77%) 275.00 273.95 - 324.95 4.4289 times
Fri 31 July 2026 277.00 (-3.92%) 290.00 269.20 - 292.70 0.1756 times
Tue 30 June 2026 288.30 (3.65%) 284.00 274.00 - 324.00 0.3344 times
Fri 29 May 2026 278.15 (-3.08%) 272.00 265.05 - 290.05 3.2109 times
Thu 30 April 2026 287.00 (6.3%) 269.40 263.55 - 299.90 0.4508 times
Mon 30 March 2026 270.00 (-3.38%) 271.00 240.50 - 289.40 0.0858 times
Thu 26 February 2026 279.45 (1.66%) 272.70 262.85 - 291.40 0.2544 times
Fri 30 January 2026 274.90 (0.68%) 275.00 252.30 - 301.35 0.2993 times
Wed 31 December 2025 273.05 (-10.37%) 301.70 262.30 - 316.50 1.0582 times

 monthly chart PrimeSecur

Yearly price and charts PrimeSecur

Strong yearly Stock price targets for PrimeSecur 500337 are 259.13 and 343.58

Yearly Target 1196.62
Yearly Target 2237.18
Yearly Target 3281.06666666667
Yearly Target 4321.63
Yearly Target 5365.52

Yearly price and volumes Prime Secur

Date Closing Open Range Volume
Tue 27 October 2026 277.75 (1.72%) 275.00 240.50 - 324.95 0.1603 times
Wed 31 December 2025 273.05 (-0.69%) 276.15 198.10 - 325.00 0.7459 times
Tue 31 December 2024 274.95 (62.07%) 170.30 152.25 - 359.20 0.8224 times
Fri 29 December 2023 169.65 (72.76%) 98.65 92.30 - 197.15 0.4832 times
Fri 30 December 2022 98.20 (-13.33%) 117.40 84.00 - 126.90 0.3749 times
Fri 31 December 2021 113.30 (151.5%) 45.45 37.20 - 133.25 2.051 times
Thu 31 December 2020 45.05 (10.42%) 40.35 24.40 - 53.20 0.9293 times
Tue 31 December 2019 40.80 (-6.1%) 42.60 29.60 - 51.50 2.7923 times
Mon 31 December 2018 43.45 (0%) 35.40 30.55 - 48.20 0.6407 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of PrimeSecur

Tomorrow's movement Prediction of Prime Secur 500337 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 282.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prime Secur 500337 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 292 and price is deviating by 13 points

Upper Bollinger band is at 317 and lower is at 267, while middle bands are at 279 and 305

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrimeSecur (500337) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrimeSecur stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PrimeSecur in short term and the sell signal is strong.

PrimeSecur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrimeSecur in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PrimeSecur is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 278.83 and PrimeSecur 500337 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrimeSecur 500337 stock. Volume based technical analysis of PrimeSecur 500337 stock is negative.

PrimeSecur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prime Secur 500337

DMA (daily moving average) of Prime Secur 500337

DMA period DMA value
5 day DMA 272.03
12 day DMA 286.78
20 day DMA 291.55
35 day DMA 289.31
50 day DMA 287.79
100 day DMA 285.65
150 day DMA 283.55
200 day DMA 282.3

EMA (exponential moving average) of Prime Secur 500337

EMA period EMA current EMA prev EMA prev2
5 day EMA276.18275.39275.53
12 day EMA282.67283.56285.1
20 day EMA286.06286.93288.18
35 day EMA287.25287.81288.56
50 day EMA285.78286.11286.56

SMA (simple moving average) of Prime Secur 500337

SMA period SMA current SMA prev SMA prev2
5 day SMA272.03273.46276.45
12 day SMA286.78288.7290.7
20 day SMA291.55292.55293.84
35 day SMA289.31289.32289.56
50 day SMA287.79287.92288.22
100 day SMA285.65285.67285.77
150 day SMA283.55283.52283.57
200 day SMA282.3282.34282.4

Videos related to: PrimeSecur 500337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrimeSecur 500337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top