Munafa Stock Market Course + Intraday & FNO calls 
PrimeSecur 500337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Secur 500337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500337
- 500337 Experts view
- Tomorrow's Movement 500337
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500337 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeSecur
Strong intraday Stock price targets for PrimeSecur are 259.28 and 269.23
| Intraday Target 1 | 251.95 |
| Intraday Target 2 | 256.65 |
| Intraday Target 3 | 261.9 |
| Intraday Target 4 | 266.6 |
| Intraday Target 5 | 271.85 |
Daily price and volume Prime Secur
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 261.35 (-1.4%) | 260.00 | 257.20 - 267.15 | 0.6324 times | Mon 19 January 2026 | 265.05 (-3.62%) | 269.30 | 261.45 - 269.70 | 1.9471 times | Fri 16 January 2026 | 275.00 (0.73%) | 276.00 | 274.30 - 279.30 | 0.5419 times | Wed 14 January 2026 | 273.00 (-2.66%) | 274.70 | 273.00 - 280.80 | 0.2478 times | Tue 13 January 2026 | 280.45 (3.99%) | 281.45 | 273.00 - 281.65 | 1.2366 times | Mon 12 January 2026 | 269.70 (-6.11%) | 278.00 | 267.95 - 278.40 | 2.2944 times | Fri 09 January 2026 | 287.25 (0.61%) | 284.00 | 274.55 - 289.00 | 1.5816 times | Thu 08 January 2026 | 285.50 (-3.12%) | 296.20 | 284.80 - 296.20 | 0.861 times | Wed 07 January 2026 | 294.70 (1.64%) | 289.60 | 281.75 - 301.35 | 0.293 times | Tue 06 January 2026 | 289.95 (0.26%) | 284.05 | 282.40 - 290.00 | 0.3643 times | Mon 05 January 2026 | 289.20 (5.11%) | 272.70 | 270.40 - 295.40 | 1.2716 times |
Weekly price and charts PrimeSecur
Strong weekly Stock price targets for PrimeSecur 500337 are 253.03 and 265.53
| Weekly Target 1 | 250.25 |
| Weekly Target 2 | 255.8 |
| Weekly Target 3 | 262.75 |
| Weekly Target 4 | 268.3 |
| Weekly Target 5 | 275.25 |
Weekly price and volumes for Prime Secur
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 261.35 (-4.96%) | 269.30 | 257.20 - 269.70 | 0.2563 times | Fri 16 January 2026 | 275.00 (-4.26%) | 278.00 | 267.95 - 281.65 | 0.4293 times | Fri 09 January 2026 | 287.25 (4.4%) | 272.70 | 270.40 - 301.35 | 0.4343 times | Fri 02 January 2026 | 275.15 (-2.5%) | 275.10 | 271.35 - 285.30 | 0.356 times | Fri 26 December 2025 | 282.20 (-2.59%) | 281.15 | 275.65 - 297.00 | 1.2184 times | Fri 19 December 2025 | 289.70 (1.79%) | 278.40 | 272.40 - 291.50 | 1.4043 times | Fri 12 December 2025 | 284.60 (0.48%) | 285.55 | 262.30 - 301.50 | 1.8241 times | Fri 05 December 2025 | 283.25 (-7.02%) | 301.70 | 280.40 - 316.50 | 2.222 times | Fri 28 November 2025 | 304.65 (-1.41%) | 306.05 | 288.05 - 311.90 | 0.4722 times | Fri 21 November 2025 | 309.00 (-1.95%) | 307.30 | 306.00 - 324.45 | 1.3831 times | Fri 14 November 2025 | 315.15 (4.48%) | 308.25 | 293.10 - 325.00 | 2.3441 times |
Monthly price and charts PrimeSecur
Strong monthly Stock price targets for PrimeSecur 500337 are 237.2 and 281.35
| Monthly Target 1 | 229.15 |
| Monthly Target 2 | 245.25 |
| Monthly Target 3 | 273.3 |
| Monthly Target 4 | 289.4 |
| Monthly Target 5 | 317.45 |
Monthly price and volumes Prime Secur
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 261.35 (-4.28%) | 275.00 | 257.20 - 301.35 | 0.097 times | Wed 31 December 2025 | 273.05 (-10.37%) | 301.70 | 262.30 - 316.50 | 0.5303 times | Fri 28 November 2025 | 304.65 (5.45%) | 289.15 | 284.20 - 325.00 | 0.3898 times | Fri 31 October 2025 | 288.90 (6.78%) | 269.30 | 268.65 - 311.65 | 1.6118 times | Tue 30 September 2025 | 270.55 (3.26%) | 260.90 | 243.00 - 280.85 | 2.089 times | Fri 29 August 2025 | 262.00 (-7.88%) | 280.60 | 244.70 - 286.55 | 2.7513 times | Thu 31 July 2025 | 284.40 (3.02%) | 285.00 | 273.15 - 316.80 | 1.5521 times | Mon 30 June 2025 | 276.05 (10.8%) | 249.15 | 239.95 - 281.95 | 0.5485 times | Fri 30 May 2025 | 249.15 (9.73%) | 225.50 | 223.20 - 287.00 | 0.2171 times | Wed 30 April 2025 | 227.05 (-6.74%) | 238.00 | 221.15 - 266.40 | 0.2132 times | Fri 28 March 2025 | 243.45 (17.95%) | 207.35 | 202.00 - 247.35 | 8.5879 times |
Yearly price and charts PrimeSecur
Strong yearly Stock price targets for PrimeSecur 500337 are 237.2 and 281.35
| Yearly Target 1 | 229.15 |
| Yearly Target 2 | 245.25 |
| Yearly Target 3 | 273.3 |
| Yearly Target 4 | 289.4 |
| Yearly Target 5 | 317.45 |
Yearly price and volumes Prime Secur
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 261.35 (-4.28%) | 275.00 | 257.20 - 301.35 | 0.0032 times | Wed 31 December 2025 | 273.05 (-0.69%) | 276.15 | 198.10 - 325.00 | 0.7592 times | Tue 31 December 2024 | 274.95 (62.07%) | 170.30 | 152.25 - 359.20 | 0.837 times | Fri 29 December 2023 | 169.65 (72.76%) | 98.65 | 92.30 - 197.15 | 0.4918 times | Fri 30 December 2022 | 98.20 (-13.33%) | 117.40 | 84.00 - 126.90 | 0.3816 times | Fri 31 December 2021 | 113.30 (151.5%) | 45.45 | 37.20 - 133.25 | 2.0875 times | Thu 31 December 2020 | 45.05 (10.42%) | 40.35 | 24.40 - 53.20 | 0.9459 times | Tue 31 December 2019 | 40.80 (-6.1%) | 42.60 | 29.60 - 51.50 | 2.8419 times | Mon 31 December 2018 | 43.45 (0%) | 35.40 | 30.55 - 48.20 | 0.6521 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PrimeSecur
Tomorrow's movement Prediction of Prime Secur 500337 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 275.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prime Secur 500337 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prime Secur 500337 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Prime Secur 500337 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 264.63
Munafa value: 29 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 281 and price is deviating by 10 points
Upper Bollinger band is at 300 and lower is at 261, while middle bands are at 271 and 290
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrimeSecur (500337) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PrimeSecur stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrimeSecur in short term and the sell signal is strong.
PrimeSecur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrimeSecur in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrimeSecur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.57 and PrimeSecur 500337 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrimeSecur 500337 stock. Volume based technical analysis of PrimeSecur 500337 stock is negative.
PrimeSecur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prime Secur 500337
DMA (daily moving average) of Prime Secur 500337
| DMA period | DMA value |
| 5 day DMA | 270.97 |
| 12 day DMA | 278.86 |
| 20 day DMA | 280.16 |
| 35 day DMA | 282.58 |
| 50 day DMA | 291.13 |
| 100 day DMA | 283.12 |
| 150 day DMA | 281.48 |
| 200 day DMA | 271.62 |
EMA (exponential moving average) of Prime Secur 500337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.21 | 273.14 | 277.19 |
| 12 day EMA | 275.27 | 277.8 | 280.12 |
| 20 day EMA | 278.79 | 280.62 | 282.26 |
| 35 day EMA | 284.78 | 286.16 | 287.4 |
| 50 day EMA | 289.67 | 290.83 | 291.88 |
SMA (simple moving average) of Prime Secur 500337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.97 | 272.64 | 277.08 |
| 12 day SMA | 278.86 | 279.85 | 280.52 |
| 20 day SMA | 280.16 | 281.58 | 282.66 |
| 35 day SMA | 282.58 | 283.82 | 284.77 |
| 50 day SMA | 291.13 | 291.94 | 292.76 |
| 100 day SMA | 283.12 | 283.13 | 283.16 |
| 150 day SMA | 281.48 | 281.44 | 281.42 |
| 200 day SMA | 271.62 | 271.49 | 271.32 |
Videos related to: PrimeSecur 500337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
