Munafa Stock Market Course + Intraday & FNO calls 
Raymond 500330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond 500330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500330
- 500330 Experts view
- Tomorrow's Movement 500330
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500330 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Raymond
Strong intraday Stock price targets for Raymond are 627.7 and 658.1
| Intraday Target 1 | 603.03 |
| Intraday Target 2 | 621.97 |
| Intraday Target 3 | 633.43333333333 |
| Intraday Target 4 | 652.37 |
| Intraday Target 5 | 663.83 |
Daily price and volume Raymond
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 640.90 (3.55%) | 614.50 | 614.50 - 644.90 | 1.7153 times | Wed 12 August 2026 | 618.95 (-0.79%) | 623.00 | 612.15 - 624.00 | 1.0239 times | Tue 11 August 2026 | 623.85 (-0.47%) | 625.25 | 622.70 - 637.95 | 0.4761 times | Mon 10 August 2026 | 626.80 (1.41%) | 614.80 | 605.00 - 637.90 | 1.9631 times | Fri 07 August 2026 | 618.10 (-1.35%) | 632.05 | 606.65 - 633.25 | 0.6286 times | Thu 06 August 2026 | 626.55 (-0.33%) | 637.25 | 624.50 - 640.00 | 0.5796 times | Wed 05 August 2026 | 628.60 (3.81%) | 605.65 | 604.40 - 637.95 | 1.6351 times | Tue 04 August 2026 | 605.55 (0.57%) | 602.30 | 595.05 - 608.00 | 0.5215 times | Mon 03 August 2026 | 602.10 (3.77%) | 588.20 | 586.00 - 609.05 | 1.0924 times | Fri 31 July 2026 | 580.20 (-0.34%) | 589.10 | 578.25 - 592.00 | 0.3646 times | Thu 30 July 2026 | 582.20 (-1.08%) | 587.00 | 578.30 - 590.40 | 0.4841 times |
Weekly price and charts Raymond
Strong weekly Stock price targets for Raymond 500330 are 622.95 and 662.85
| Weekly Target 1 | 590.37 |
| Weekly Target 2 | 615.63 |
| Weekly Target 3 | 630.26666666667 |
| Weekly Target 4 | 655.53 |
| Weekly Target 5 | 670.17 |
Weekly price and volumes for Raymond
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 640.90 (3.69%) | 614.80 | 605.00 - 644.90 | 1.1884 times | Fri 07 August 2026 | 618.10 (6.53%) | 588.20 | 586.00 - 640.00 | 1.0228 times | Fri 31 July 2026 | 580.20 (-1.34%) | 599.00 | 571.60 - 601.70 | 0.5964 times | Fri 24 July 2026 | 588.10 (-2.76%) | 610.80 | 581.70 - 626.75 | 0.5475 times | Fri 17 July 2026 | 604.80 (-4.27%) | 625.15 | 594.00 - 646.70 | 0.9236 times | Fri 10 July 2026 | 631.75 (4.05%) | 629.60 | 591.80 - 639.00 | 1.3563 times | Fri 03 July 2026 | 607.15 (2.59%) | 595.10 | 578.45 - 613.45 | 0.6151 times | Thu 25 June 2026 | 591.80 (1.03%) | 595.15 | 585.15 - 617.60 | 1.1317 times | Fri 19 June 2026 | 585.75 (0.81%) | 581.30 | 581.30 - 615.00 | 1.1419 times | Fri 12 June 2026 | 581.05 (13.93%) | 503.60 | 499.00 - 585.55 | 1.4762 times | Fri 05 June 2026 | 510.00 (-5.56%) | 550.00 | 507.00 - 555.50 | 0.8408 times |
Monthly price and charts Raymond
Strong monthly Stock price targets for Raymond 500330 are 613.45 and 672.35
| Monthly Target 1 | 565.03 |
| Monthly Target 2 | 602.97 |
| Monthly Target 3 | 623.93333333333 |
| Monthly Target 4 | 661.87 |
| Monthly Target 5 | 682.83 |
Monthly price and volumes Raymond
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 640.90 (10.46%) | 588.20 | 586.00 - 644.90 | 0.4762 times | Fri 31 July 2026 | 580.20 (-0.29%) | 580.65 | 571.60 - 646.70 | 0.8334 times | Tue 30 June 2026 | 581.90 (7.76%) | 550.00 | 499.00 - 617.60 | 1.0249 times | Fri 29 May 2026 | 540.00 (16.08%) | 473.00 | 433.05 - 568.80 | 2.6906 times | Thu 30 April 2026 | 465.20 (44.49%) | 325.20 | 325.20 - 483.50 | 1.3757 times | Mon 30 March 2026 | 321.95 (-19.5%) | 372.80 | 320.40 - 404.70 | 1.0066 times | Fri 27 February 2026 | 399.95 (5.32%) | 386.00 | 378.00 - 430.00 | 0.7904 times | Fri 30 January 2026 | 379.75 (-11.02%) | 434.65 | 361.60 - 440.50 | 0.8816 times | Wed 31 December 2025 | 426.80 (-11.53%) | 485.00 | 411.45 - 485.00 | 0.4507 times | Fri 28 November 2025 | 482.45 (-16.04%) | 574.65 | 456.50 - 577.50 | 0.47 times | Fri 31 October 2025 | 574.60 (0.27%) | 571.80 | 567.25 - 594.30 | 0.4308 times |
Yearly price and charts Raymond
Strong yearly Stock price targets for Raymond 500330 are 480.65 and 806.95
| Yearly Target 1 | 209.7 |
| Yearly Target 2 | 425.3 |
| Yearly Target 3 | 536 |
| Yearly Target 4 | 751.6 |
| Yearly Target 5 | 862.3 |
Yearly price and volumes Raymond
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 640.90 (50.16%) | 434.65 | 320.40 - 646.70 | 0.5781 times | Wed 31 December 2025 | 426.80 (-74.52%) | 1676.00 | 411.45 - 1838.90 | 1.4416 times | Tue 31 December 2024 | 1675.05 (-2.75%) | 1744.75 | 1412.05 - 3493.00 | 0.7485 times | Fri 29 December 2023 | 1722.40 (17.11%) | 1470.00 | 1092.60 - 2240.00 | 0.4565 times | Fri 30 December 2022 | 1470.75 (136.74%) | 626.90 | 611.65 - 1644.00 | 1.1342 times | Fri 31 December 2021 | 621.25 (84.05%) | 339.00 | 310.00 - 708.00 | 1.5932 times | Thu 31 December 2020 | 337.55 (-49.57%) | 673.45 | 209.50 - 707.50 | 1.5489 times | Tue 31 December 2019 | 669.40 (-20.56%) | 843.05 | 533.10 - 868.80 | 1.1373 times | Mon 31 December 2018 | 842.60 (0%) | 656.35 | 593.55 - 884.85 | 0.3616 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Raymond
Tomorrow's movement Prediction of Raymond 500330 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 617.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raymond 500330 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Raymond 500330 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 607 and price is deviating by 18 points
Upper Bollinger band is at 642 and lower is at 572, while middle bands are at 590 and 625
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Raymond (500330) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raymond stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Raymond in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raymond Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Raymond in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raymond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 622.5 and Raymond 500330 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Raymond 500330 stock. Volume based technical analysis of Raymond 500330 stock is negative.
Raymond Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raymond 500330
DMA (daily moving average) of Raymond 500330
| DMA period | DMA value |
| 5 day DMA | 625.72 |
| 12 day DMA | 611.86 |
| 20 day DMA | 606.83 |
| 35 day DMA | 606.14 |
| 50 day DMA | 592.71 |
| 100 day DMA | 517.91 |
| 150 day DMA | 477.31 |
| 200 day DMA | 481.56 |
EMA (exponential moving average) of Raymond 500330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 626.97 | 620.01 | 620.54 |
| 12 day EMA | 617.45 | 613.19 | 612.14 |
| 20 day EMA | 611.23 | 608.11 | 606.97 |
| 35 day EMA | 599.68 | 597.25 | 595.97 |
| 50 day EMA | 591.48 | 589.46 | 588.26 |
SMA (simple moving average) of Raymond 500330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 625.72 | 622.85 | 624.78 |
| 12 day SMA | 611.86 | 606.53 | 604.57 |
| 20 day SMA | 606.83 | 605.51 | 605 |
| 35 day SMA | 606.14 | 604.79 | 604.25 |
| 50 day SMA | 592.71 | 590.51 | 588.72 |
| 100 day SMA | 517.91 | 515.01 | 512.38 |
| 150 day SMA | 477.31 | 475.88 | 474.59 |
| 200 day SMA | 481.56 | 481.24 | 481.07 |
Videos related to: Raymond 500330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
