Munafa Stock Market Course + Intraday & FNO calls 
Raymond 500330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond 500330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500330
- 500330 Experts view
- Tomorrow's Movement 500330
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500330 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Raymond
Strong intraday Stock price targets for Raymond are 391.35 and 396.6
| Intraday Target 1 | 387.42 |
| Intraday Target 2 | 390.03 |
| Intraday Target 3 | 392.66666666667 |
| Intraday Target 4 | 395.28 |
| Intraday Target 5 | 397.92 |
Daily price and volume Raymond
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 392.65 (-0.83%) | 392.55 | 390.05 - 395.30 | 0.7592 times | Fri 16 January 2026 | 395.95 (-1.8%) | 409.80 | 393.75 - 409.80 | 1.5975 times | Wed 14 January 2026 | 403.20 (0.04%) | 401.55 | 401.50 - 412.00 | 0.8062 times | Tue 13 January 2026 | 403.05 (-0.31%) | 400.00 | 400.00 - 414.70 | 0.6027 times | Mon 12 January 2026 | 404.30 (-0.79%) | 407.00 | 398.00 - 407.00 | 1.6461 times | Fri 09 January 2026 | 407.50 (-2.25%) | 416.00 | 406.50 - 417.15 | 1.2088 times | Thu 08 January 2026 | 416.90 (-2.19%) | 423.05 | 415.60 - 427.70 | 1.1775 times | Wed 07 January 2026 | 426.25 (0.24%) | 424.00 | 423.00 - 427.80 | 0.4815 times | Tue 06 January 2026 | 425.25 (-1.35%) | 430.35 | 423.95 - 435.00 | 0.9052 times | Mon 05 January 2026 | 431.05 (-1.27%) | 431.10 | 428.90 - 440.50 | 0.8152 times | Fri 02 January 2026 | 436.60 (2.52%) | 431.30 | 426.75 - 437.50 | 1.4772 times |
Weekly price and charts Raymond
Strong weekly Stock price targets for Raymond 500330 are 391.35 and 396.6
| Weekly Target 1 | 387.42 |
| Weekly Target 2 | 390.03 |
| Weekly Target 3 | 392.66666666667 |
| Weekly Target 4 | 395.28 |
| Weekly Target 5 | 397.92 |
Weekly price and volumes for Raymond
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 392.65 (-0.83%) | 392.55 | 390.05 - 395.30 | 0.1412 times | Fri 16 January 2026 | 395.95 (-2.83%) | 407.00 | 393.75 - 414.70 | 0.8651 times | Fri 09 January 2026 | 407.50 (-6.67%) | 431.10 | 406.50 - 440.50 | 0.8532 times | Fri 02 January 2026 | 436.60 (3.46%) | 416.05 | 411.45 - 437.50 | 1.2378 times | Fri 26 December 2025 | 422.00 (-0.68%) | 425.45 | 420.50 - 444.00 | 1.0093 times | Fri 19 December 2025 | 424.90 (-6.03%) | 452.55 | 422.75 - 457.90 | 0.8764 times | Fri 12 December 2025 | 452.15 (-0.64%) | 455.05 | 434.00 - 461.05 | 1.1936 times | Fri 05 December 2025 | 455.05 (-5.68%) | 485.00 | 454.00 - 485.00 | 0.694 times | Fri 28 November 2025 | 482.45 (-2.79%) | 497.70 | 456.50 - 502.55 | 1.7628 times | Fri 21 November 2025 | 496.30 (-4.97%) | 518.85 | 494.20 - 523.20 | 1.3666 times | Fri 14 November 2025 | 522.25 (-6.35%) | 555.95 | 519.10 - 561.35 | 1.1179 times |
Monthly price and charts Raymond
Strong monthly Stock price targets for Raymond 500330 are 366.13 and 416.58
| Monthly Target 1 | 357.28 |
| Monthly Target 2 | 374.97 |
| Monthly Target 3 | 407.73333333333 |
| Monthly Target 4 | 425.42 |
| Monthly Target 5 | 458.18 |
Monthly price and volumes Raymond
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 392.65 (-8%) | 434.65 | 390.05 - 440.50 | 0.1053 times | Wed 31 December 2025 | 426.80 (-11.53%) | 485.00 | 411.45 - 485.00 | 0.2226 times | Fri 28 November 2025 | 482.45 (-16.04%) | 574.65 | 456.50 - 577.50 | 0.2321 times | Fri 31 October 2025 | 574.60 (0.27%) | 571.80 | 567.25 - 594.30 | 0.2127 times | Tue 30 September 2025 | 573.05 (-4.32%) | 598.05 | 570.00 - 642.40 | 0.5246 times | Fri 29 August 2025 | 598.95 (-10.46%) | 665.75 | 597.60 - 679.00 | 0.7991 times | Thu 31 July 2025 | 668.95 (-5.62%) | 717.00 | 660.90 - 782.00 | 5.1638 times | Mon 30 June 2025 | 708.80 (12.57%) | 629.25 | 575.05 - 718.05 | 1.2407 times | Fri 30 May 2025 | 629.65 (-58.73%) | 1535.00 | 530.00 - 1602.00 | 1.1155 times | Wed 30 April 2025 | 1525.85 (8.72%) | 1395.00 | 1360.00 - 1657.40 | 0.3835 times | Fri 28 March 2025 | 1403.50 (8.43%) | 1300.05 | 1215.60 - 1564.80 | 0.5636 times |
Yearly price and charts Raymond
Strong yearly Stock price targets for Raymond 500330 are 366.13 and 416.58
| Yearly Target 1 | 357.28 |
| Yearly Target 2 | 374.97 |
| Yearly Target 3 | 407.73333333333 |
| Yearly Target 4 | 425.42 |
| Yearly Target 5 | 458.18 |
Yearly price and volumes Raymond
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 392.65 (-8%) | 434.65 | 390.05 - 440.50 | 0.0145 times | Wed 31 December 2025 | 426.80 (-74.52%) | 1676.00 | 411.45 - 1838.90 | 1.5381 times | Tue 31 December 2024 | 1675.05 (-2.75%) | 1744.75 | 1412.05 - 3493.00 | 0.7986 times | Fri 29 December 2023 | 1722.40 (17.11%) | 1470.00 | 1092.60 - 2240.00 | 0.487 times | Fri 30 December 2022 | 1470.75 (136.74%) | 626.90 | 611.65 - 1644.00 | 1.2101 times | Fri 31 December 2021 | 621.25 (84.05%) | 339.00 | 310.00 - 708.00 | 1.6998 times | Thu 31 December 2020 | 337.55 (-49.57%) | 673.45 | 209.50 - 707.50 | 1.6526 times | Tue 31 December 2019 | 669.40 (-20.56%) | 843.05 | 533.10 - 868.80 | 1.2135 times | Mon 31 December 2018 | 842.60 (0%) | 656.35 | 593.55 - 884.85 | 0.3858 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Raymond
Tomorrow's movement Prediction of Raymond 500330 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 409.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raymond 500330 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 419 and price is deviating by 13 points
Upper Bollinger band is at 445 and lower is at 393, while middle bands are at 406 and 432
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Raymond (500330) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raymond stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Raymond in short term and the sell signal is strong.
Raymond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raymond in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raymond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 408.92 and Raymond 500330 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raymond 500330 stock. Volume based technical analysis of Raymond 500330 stock is negative.
Raymond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raymond 500330
DMA (daily moving average) of Raymond 500330
| DMA period | DMA value |
| 5 day DMA | 399.83 |
| 12 day DMA | 414.05 |
| 20 day DMA | 418.43 |
| 35 day DMA | 434.27 |
| 50 day DMA | 458.06 |
| 100 day DMA | 527.73 |
| 150 day DMA | 571.87 |
| 200 day DMA | 716.54 |
EMA (exponential moving average) of Raymond 500330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 400.14 | 403.88 | 407.84 |
| 12 day EMA | 409.97 | 413.12 | 416.24 |
| 20 day EMA | 419.72 | 422.57 | 425.37 |
| 35 day EMA | 441.14 | 444 | 446.83 |
| 50 day EMA | 461.65 | 464.47 | 467.27 |
SMA (simple moving average) of Raymond 500330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.83 | 402.8 | 406.99 |
| 12 day SMA | 414.05 | 416.89 | 418.66 |
| 20 day SMA | 418.43 | 420.09 | 421.93 |
| 35 day SMA | 434.27 | 436.95 | 439.65 |
| 50 day SMA | 458.06 | 461.46 | 464.98 |
| 100 day SMA | 527.73 | 530.14 | 532.7 |
| 150 day SMA | 571.87 | 573.37 | 574.86 |
| 200 day SMA | 716.54 | 721.65 | 726.8 |
Videos related to: Raymond 500330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
