Munafa Stock Market Course + Intraday & FNO calls 
Raymond 500330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond 500330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500330
- 500330 Experts view
- Tomorrow's Movement 500330
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500330 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Raymond
Strong intraday Stock price targets for Raymond are 414.3 and 420.85
| Intraday Target 1 | 408.98 |
| Intraday Target 2 | 413.07 |
| Intraday Target 3 | 415.53333333333 |
| Intraday Target 4 | 419.62 |
| Intraday Target 5 | 422.08 |
Daily price and volume Raymond
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 417.15 (0.8%) | 414.10 | 411.45 - 418.00 | 1.0924 times | Mon 29 December 2025 | 413.85 (-1.93%) | 416.05 | 412.00 - 423.95 | 1.4356 times | Fri 26 December 2025 | 422.00 (-1.84%) | 429.00 | 420.50 - 435.60 | 0.9948 times | Wed 24 December 2025 | 429.90 (-0.82%) | 434.85 | 422.30 - 435.95 | 1.3669 times | Tue 23 December 2025 | 433.45 (0.32%) | 433.00 | 430.20 - 438.45 | 0.7197 times | Mon 22 December 2025 | 432.05 (1.68%) | 425.45 | 425.45 - 444.00 | 1.1507 times | Fri 19 December 2025 | 424.90 (-0.19%) | 423.35 | 422.75 - 431.45 | 0.5649 times | Thu 18 December 2025 | 425.70 (-1.64%) | 433.00 | 424.05 - 433.25 | 0.7633 times | Wed 17 December 2025 | 432.80 (-2.59%) | 445.00 | 426.30 - 445.00 | 1.4616 times | Tue 16 December 2025 | 444.30 (-2.3%) | 454.75 | 441.35 - 454.75 | 0.4501 times | Mon 15 December 2025 | 454.75 (0.58%) | 452.55 | 448.00 - 457.90 | 0.4351 times |
Weekly price and charts Raymond
Strong weekly Stock price targets for Raymond 500330 are 414.3 and 426.8
| Weekly Target 1 | 405.02 |
| Weekly Target 2 | 411.08 |
| Weekly Target 3 | 417.51666666667 |
| Weekly Target 4 | 423.58 |
| Weekly Target 5 | 430.02 |
Weekly price and volumes for Raymond
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 417.15 (-1.15%) | 416.05 | 411.45 - 423.95 | 0.575 times | Fri 26 December 2025 | 422.00 (-0.68%) | 425.45 | 420.50 - 444.00 | 0.9626 times | Fri 19 December 2025 | 424.90 (-6.03%) | 452.55 | 422.75 - 457.90 | 0.8359 times | Fri 12 December 2025 | 452.15 (-0.64%) | 455.05 | 434.00 - 461.05 | 1.1383 times | Fri 05 December 2025 | 455.05 (-5.68%) | 485.00 | 454.00 - 485.00 | 0.6618 times | Fri 28 November 2025 | 482.45 (-2.79%) | 497.70 | 456.50 - 502.55 | 1.6811 times | Fri 21 November 2025 | 496.30 (-4.97%) | 518.85 | 494.20 - 523.20 | 1.3033 times | Fri 14 November 2025 | 522.25 (-6.35%) | 555.95 | 519.10 - 561.35 | 1.0661 times | Fri 07 November 2025 | 557.65 (-2.95%) | 574.65 | 554.20 - 577.50 | 0.5874 times | Fri 31 October 2025 | 574.60 (-0.97%) | 575.00 | 572.00 - 593.40 | 1.1885 times | Thu 23 October 2025 | 580.20 (0.54%) | 577.40 | 569.55 - 594.30 | 0.4594 times |
Monthly price and charts Raymond
Strong monthly Stock price targets for Raymond 500330 are 377.53 and 451.08
| Monthly Target 1 | 364.32 |
| Monthly Target 2 | 390.73 |
| Monthly Target 3 | 437.86666666667 |
| Monthly Target 4 | 464.28 |
| Monthly Target 5 | 511.42 |
Monthly price and volumes Raymond
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 417.15 (-13.54%) | 485.00 | 411.45 - 485.00 | 0.2 times | Fri 28 November 2025 | 482.45 (-16.04%) | 574.65 | 456.50 - 577.50 | 0.2222 times | Fri 31 October 2025 | 574.60 (0.27%) | 571.80 | 567.25 - 594.30 | 0.2037 times | Tue 30 September 2025 | 573.05 (-4.32%) | 598.05 | 570.00 - 642.40 | 0.5022 times | Fri 29 August 2025 | 598.95 (-10.46%) | 665.75 | 597.60 - 679.00 | 0.7651 times | Thu 31 July 2025 | 668.95 (-5.62%) | 717.00 | 660.90 - 782.00 | 4.9441 times | Mon 30 June 2025 | 708.80 (12.57%) | 629.25 | 575.05 - 718.05 | 1.1879 times | Fri 30 May 2025 | 629.65 (-58.73%) | 1535.00 | 530.00 - 1602.00 | 1.0681 times | Wed 30 April 2025 | 1525.85 (8.72%) | 1395.00 | 1360.00 - 1657.40 | 0.3671 times | Fri 28 March 2025 | 1403.50 (8.43%) | 1300.05 | 1215.60 - 1564.80 | 0.5396 times | Fri 28 February 2025 | 1294.40 (-14.23%) | 1508.05 | 1288.15 - 1545.05 | 0.1946 times |
Yearly price and charts Raymond
Strong yearly Stock price targets for Raymond 500330 are -299.43 and 1128.03
| Yearly Target 1 | -538.28 |
| Yearly Target 2 | -60.57 |
| Yearly Target 3 | 889.16666666667 |
| Yearly Target 4 | 1366.88 |
| Yearly Target 5 | 2316.62 |
Yearly price and volumes Raymond
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 417.15 (-75.1%) | 1676.00 | 411.45 - 1838.90 | 1.368 times | Tue 31 December 2024 | 1675.05 (-2.75%) | 1744.75 | 1412.05 - 3493.00 | 0.7112 times | Fri 29 December 2023 | 1722.40 (17.11%) | 1470.00 | 1092.60 - 2240.00 | 0.4337 times | Fri 30 December 2022 | 1470.75 (136.74%) | 626.90 | 611.65 - 1644.00 | 1.0776 times | Fri 31 December 2021 | 621.25 (84.05%) | 339.00 | 310.00 - 708.00 | 1.5137 times | Thu 31 December 2020 | 337.55 (-49.57%) | 673.45 | 209.50 - 707.50 | 1.4717 times | Tue 31 December 2019 | 669.40 (-20.56%) | 843.05 | 533.10 - 868.80 | 1.0806 times | Mon 31 December 2018 | 842.60 (0%) | 656.35 | 593.55 - 884.85 | 0.3436 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Raymond
Tomorrow's movement Prediction of Raymond 500330 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 431.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raymond 500330 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 443 and price is deviating by 18 points
Upper Bollinger band is at 477 and lower is at 408, while middle bands are at 426 and 460
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Raymond (500330) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raymond stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Raymond in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raymond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Raymond in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raymond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 426.39 and Raymond 500330 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raymond 500330 stock. Volume based technical analysis of Raymond 500330 stock is negative.
Raymond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raymond 500330
DMA (daily moving average) of Raymond 500330
| DMA period | DMA value |
| 5 day DMA | 423.27 |
| 12 day DMA | 431.92 |
| 20 day DMA | 442.17 |
| 35 day DMA | 468.5 |
| 50 day DMA | 500.52 |
| 100 day DMA | 555.4 |
| 150 day DMA | 589.77 |
| 200 day DMA | 774.17 |
EMA (exponential moving average) of Raymond 500330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 421.58 | 423.8 | 428.77 |
| 12 day EMA | 431.64 | 434.27 | 437.98 |
| 20 day EMA | 444.39 | 447.26 | 450.77 |
| 35 day EMA | 471.31 | 474.5 | 478.07 |
| 50 day EMA | 498.95 | 502.29 | 505.9 |
SMA (simple moving average) of Raymond 500330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.27 | 426.25 | 428.46 |
| 12 day SMA | 431.92 | 434.73 | 437.5 |
| 20 day SMA | 442.17 | 445.23 | 448.66 |
| 35 day SMA | 468.5 | 472.36 | 476.47 |
| 50 day SMA | 500.52 | 503.74 | 506.88 |
| 100 day SMA | 555.4 | 557.8 | 560.35 |
| 150 day SMA | 589.77 | 591.42 | 593.29 |
| 200 day SMA | 774.17 | 778.88 | 783.81 |
Videos related to: Raymond 500330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
