Munafa Stock Market Course + Intraday & FNO calls 
Raymond 500330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond 500330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500330
- 500330 Experts view
- Tomorrow's Movement 500330
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500330 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Raymond
Strong intraday Stock price targets for Raymond are 606.35 and 622.55
| Intraday Target 1 | 593.7 |
| Intraday Target 2 | 602.8 |
| Intraday Target 3 | 609.9 |
| Intraday Target 4 | 619 |
| Intraday Target 5 | 626.1 |
Daily price and volume Raymond
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 611.90 (1.17%) | 610.80 | 600.80 - 617.00 | 0.6029 times | Fri 17 July 2026 | 604.80 (-1.58%) | 610.10 | 594.00 - 610.55 | 0.7063 times | Thu 16 July 2026 | 614.50 (0.96%) | 616.45 | 609.00 - 631.00 | 0.6063 times | Wed 15 July 2026 | 608.65 (-1.74%) | 620.00 | 601.20 - 625.05 | 0.8608 times | Tue 14 July 2026 | 619.45 (-0.98%) | 628.00 | 614.15 - 646.70 | 1.1325 times | Mon 13 July 2026 | 625.55 (-0.98%) | 625.15 | 620.15 - 634.15 | 0.5008 times | Fri 10 July 2026 | 631.75 (1.73%) | 623.30 | 623.30 - 638.00 | 1.1931 times | Thu 09 July 2026 | 621.00 (4.3%) | 602.00 | 595.00 - 639.00 | 2.1589 times | Wed 08 July 2026 | 595.40 (-2.41%) | 608.00 | 591.80 - 626.90 | 1.1866 times | Tue 07 July 2026 | 610.10 (0.49%) | 629.60 | 606.00 - 629.60 | 1.0519 times | Fri 03 July 2026 | 607.15 (2.86%) | 589.50 | 586.85 - 613.45 | 1.0508 times |
Weekly price and charts Raymond
Strong weekly Stock price targets for Raymond 500330 are 606.35 and 622.55
| Weekly Target 1 | 593.7 |
| Weekly Target 2 | 602.8 |
| Weekly Target 3 | 609.9 |
| Weekly Target 4 | 619 |
| Weekly Target 5 | 626.1 |
Weekly price and volumes for Raymond
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 611.90 (1.17%) | 610.80 | 600.80 - 617.00 | 0.1041 times | Fri 17 July 2026 | 604.80 (-4.27%) | 625.15 | 594.00 - 646.70 | 0.6574 times | Fri 10 July 2026 | 631.75 (4.05%) | 629.60 | 591.80 - 639.00 | 0.9654 times | Fri 03 July 2026 | 607.15 (2.59%) | 595.10 | 578.45 - 613.45 | 0.4378 times | Thu 25 June 2026 | 591.80 (1.03%) | 595.15 | 585.15 - 617.60 | 0.8056 times | Fri 19 June 2026 | 585.75 (0.81%) | 581.30 | 581.30 - 615.00 | 0.8128 times | Fri 12 June 2026 | 581.05 (13.93%) | 503.60 | 499.00 - 585.55 | 1.0508 times | Fri 05 June 2026 | 510.00 (-5.56%) | 550.00 | 507.00 - 555.50 | 0.5985 times | Fri 29 May 2026 | 540.00 (-2.19%) | 568.60 | 521.00 - 568.80 | 0.8989 times | Fri 22 May 2026 | 552.10 (21.41%) | 451.35 | 449.70 - 559.75 | 3.6688 times | Fri 15 May 2026 | 454.75 (-11.6%) | 510.10 | 448.65 - 514.00 | 0.8374 times |
Monthly price and charts Raymond
Strong monthly Stock price targets for Raymond 500330 are 596.1 and 662.5
| Monthly Target 1 | 546.57 |
| Monthly Target 2 | 579.23 |
| Monthly Target 3 | 612.96666666667 |
| Monthly Target 4 | 645.63 |
| Monthly Target 5 | 679.37 |
Monthly price and volumes Raymond
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 611.90 (5.16%) | 580.65 | 580.30 - 646.70 | 0.6351 times | Tue 30 June 2026 | 581.90 (7.76%) | 550.00 | 499.00 - 617.60 | 1.0522 times | Fri 29 May 2026 | 540.00 (16.08%) | 473.00 | 433.05 - 568.80 | 2.7624 times | Thu 30 April 2026 | 465.20 (44.49%) | 325.20 | 325.20 - 483.50 | 1.4125 times | Mon 30 March 2026 | 321.95 (-19.5%) | 372.80 | 320.40 - 404.70 | 1.0335 times | Fri 27 February 2026 | 399.95 (5.32%) | 386.00 | 378.00 - 430.00 | 0.8115 times | Fri 30 January 2026 | 379.75 (-11.02%) | 434.65 | 361.60 - 440.50 | 0.9051 times | Wed 31 December 2025 | 426.80 (-11.53%) | 485.00 | 411.45 - 485.00 | 0.4628 times | Fri 28 November 2025 | 482.45 (-16.04%) | 574.65 | 456.50 - 577.50 | 0.4826 times | Fri 31 October 2025 | 574.60 (0.27%) | 571.80 | 567.25 - 594.30 | 0.4423 times | Tue 30 September 2025 | 573.05 (-4.32%) | 598.05 | 570.00 - 642.40 | 1.0906 times |
Yearly price and charts Raymond
Strong yearly Stock price targets for Raymond 500330 are 466.15 and 792.45
| Yearly Target 1 | 200.03 |
| Yearly Target 2 | 405.97 |
| Yearly Target 3 | 526.33333333333 |
| Yearly Target 4 | 732.27 |
| Yearly Target 5 | 852.63 |
Yearly price and volumes Raymond
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 611.90 (43.37%) | 434.65 | 320.40 - 646.70 | 0.5367 times | Wed 31 December 2025 | 426.80 (-74.52%) | 1676.00 | 411.45 - 1838.90 | 1.4487 times | Tue 31 December 2024 | 1675.05 (-2.75%) | 1744.75 | 1412.05 - 3493.00 | 0.7522 times | Fri 29 December 2023 | 1722.40 (17.11%) | 1470.00 | 1092.60 - 2240.00 | 0.4587 times | Fri 30 December 2022 | 1470.75 (136.74%) | 626.90 | 611.65 - 1644.00 | 1.1398 times | Fri 31 December 2021 | 621.25 (84.05%) | 339.00 | 310.00 - 708.00 | 1.601 times | Thu 31 December 2020 | 337.55 (-49.57%) | 673.45 | 209.50 - 707.50 | 1.5566 times | Tue 31 December 2019 | 669.40 (-20.56%) | 843.05 | 533.10 - 868.80 | 1.1429 times | Mon 31 December 2018 | 842.60 (0%) | 656.35 | 593.55 - 884.85 | 0.3634 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Raymond
Tomorrow's movement Prediction of Raymond 500330 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 608.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raymond 500330 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 604 and price is deviating by 15 points
Upper Bollinger band is at 632 and lower is at 576, while middle bands are at 590 and 618
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Raymond (500330) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raymond stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Raymond in short term but the sell signal is initial and weak.
Raymond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Raymond in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raymond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 615 and Raymond 500330 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Raymond 500330 stock. Volume based technical analysis of Raymond 500330 stock is negative.
Raymond Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raymond 500330
DMA (daily moving average) of Raymond 500330
| DMA period | DMA value |
| 5 day DMA | 611.86 |
| 12 day DMA | 611.71 |
| 20 day DMA | 603.72 |
| 35 day DMA | 580.46 |
| 50 day DMA | 560.03 |
| 100 day DMA | 478.22 |
| 150 day DMA | 456.71 |
| 200 day DMA | 479.82 |
EMA (exponential moving average) of Raymond 500330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 611.72 | 611.63 | 615.05 |
| 12 day EMA | 608.81 | 608.25 | 608.88 |
| 20 day EMA | 600.23 | 599 | 598.39 |
| 35 day EMA | 579.79 | 577.9 | 576.32 |
| 50 day EMA | 557.86 | 555.66 | 553.66 |
SMA (simple moving average) of Raymond 500330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 611.86 | 614.59 | 619.98 |
| 12 day SMA | 611.71 | 609.99 | 608.08 |
| 20 day SMA | 603.72 | 602.56 | 601.83 |
| 35 day SMA | 580.46 | 578.18 | 576.68 |
| 50 day SMA | 560.03 | 558.15 | 554.91 |
| 100 day SMA | 478.22 | 476.13 | 473.99 |
| 150 day SMA | 456.71 | 455.67 | 454.74 |
| 200 day SMA | 479.82 | 479.86 | 479.95 |
Videos related to: Raymond 500330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
