Munafa Stock Market Course + Intraday & FNO calls 
Raymond 500330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond 500330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500330
- 500330 Experts view
- Tomorrow's Movement 500330
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500330 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Raymond
Strong intraday Stock price targets for Raymond are 1250.18 and 1316.08
| Intraday Target 1 | 1235.62 |
| Intraday Target 2 | 1264.73 |
| Intraday Target 3 | 1301.5166666667 |
| Intraday Target 4 | 1330.63 |
| Intraday Target 5 | 1367.42 |
Daily price and volume Raymond
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1293.85 (-0.8%) | 1310.45 | 1272.40 - 1338.30 | 0.5249 times | Mon 05 October 2026 | 1304.35 (9.37%) | 1197.00 | 1197.00 - 1311.85 | 0.4451 times | Thu 01 October 2026 | 1192.60 (0.66%) | 1205.00 | 1167.00 - 1210.00 | 0.403 times | Tue 29 September 2026 | 1184.80 (0.46%) | 1184.95 | 1162.80 - 1201.30 | 0.3666 times | Mon 28 September 2026 | 1179.40 (-1.63%) | 1188.85 | 1143.00 - 1235.75 | 1.1366 times | Fri 25 September 2026 | 1198.90 (-0.47%) | 1201.00 | 1171.95 - 1222.15 | 1.0232 times | Thu 24 September 2026 | 1204.60 (8.05%) | 1114.65 | 1100.00 - 1220.00 | 1.6693 times | Wed 23 September 2026 | 1114.90 (0.11%) | 1135.95 | 1075.10 - 1138.85 | 1.0362 times | Tue 22 September 2026 | 1113.65 (2.48%) | 1092.10 | 1092.00 - 1195.30 | 1.6894 times | Mon 21 September 2026 | 1086.65 (11.1%) | 975.05 | 969.40 - 1118.65 | 1.7057 times | Fri 18 September 2026 | 978.05 (-0.18%) | 980.00 | 969.55 - 1008.00 | 0.5279 times |
Weekly price and charts Raymond
Strong weekly Stock price targets for Raymond 500330 are 1245.43 and 1386.73
| Weekly Target 1 | 1135.08 |
| Weekly Target 2 | 1214.47 |
| Weekly Target 3 | 1276.3833333333 |
| Weekly Target 4 | 1355.77 |
| Weekly Target 5 | 1417.68 |
Weekly price and volumes for Raymond
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1293.85 (8.49%) | 1197.00 | 1197.00 - 1338.30 | 0.2447 times | Thu 01 October 2026 | 1192.60 (-0.53%) | 1188.85 | 1143.00 - 1235.75 | 0.4808 times | Fri 25 September 2026 | 1198.90 (22.58%) | 975.05 | 969.40 - 1222.15 | 1.797 times | Fri 18 September 2026 | 978.05 (-2.51%) | 1010.05 | 938.00 - 1121.80 | 3.257 times | Fri 11 September 2026 | 1003.20 (35.29%) | 737.80 | 736.55 - 1024.00 | 2.6151 times | Fri 04 September 2026 | 741.50 (18.22%) | 624.95 | 620.20 - 764.10 | 0.9939 times | Fri 28 August 2026 | 627.20 (-2.43%) | 645.15 | 610.50 - 645.15 | 0.0961 times | Fri 21 August 2026 | 642.85 (1.2%) | 629.15 | 621.95 - 659.00 | 0.1831 times | Fri 14 August 2026 | 635.20 (2.77%) | 614.80 | 605.00 - 647.40 | 0.185 times | Fri 07 August 2026 | 618.10 (6.53%) | 588.20 | 586.00 - 640.00 | 0.1473 times | Fri 31 July 2026 | 580.20 (-1.34%) | 599.00 | 571.60 - 601.70 | 0.0859 times |
Monthly price and charts Raymond
Strong monthly Stock price targets for Raymond 500330 are 1230.43 and 1401.73
| Monthly Target 1 | 1095.08 |
| Monthly Target 2 | 1194.47 |
| Monthly Target 3 | 1266.3833333333 |
| Monthly Target 4 | 1365.77 |
| Monthly Target 5 | 1437.68 |
Monthly price and volumes Raymond
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1293.85 (9.2%) | 1205.00 | 1167.00 - 1338.30 | 0.2199 times | Tue 29 September 2026 | 1184.80 (87.6%) | 638.55 | 625.55 - 1235.75 | 5.7214 times | Mon 31 August 2026 | 631.55 (8.85%) | 588.20 | 586.00 - 659.00 | 0.4064 times | Fri 31 July 2026 | 580.20 (-0.29%) | 580.65 | 571.60 - 646.70 | 0.3538 times | Tue 30 June 2026 | 581.90 (7.76%) | 550.00 | 499.00 - 617.60 | 0.4351 times | Fri 29 May 2026 | 540.00 (16.08%) | 473.00 | 433.05 - 568.80 | 1.1422 times | Thu 30 April 2026 | 465.20 (44.49%) | 325.20 | 325.20 - 483.50 | 0.584 times | Mon 30 March 2026 | 321.95 (-19.5%) | 372.80 | 320.40 - 404.70 | 0.4273 times | Fri 27 February 2026 | 399.95 (5.32%) | 386.00 | 378.00 - 430.00 | 0.3355 times | Fri 30 January 2026 | 379.75 (-11.02%) | 434.65 | 361.60 - 440.50 | 0.3743 times | Wed 31 December 2025 | 426.80 (-11.53%) | 485.00 | 411.45 - 485.00 | 0.1913 times |
Yearly price and charts Raymond
Strong yearly Stock price targets for Raymond 500330 are 807.13 and 1825.03
| Yearly Target 1 | -33.72 |
| Yearly Target 2 | 630.07 |
| Yearly Target 3 | 984.18333333333 |
| Yearly Target 4 | 1647.97 |
| Yearly Target 5 | 2002.08 |
Yearly price and volumes Raymond
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1293.85 (203.15%) | 434.65 | 320.40 - 1338.30 | 1.3605 times | Wed 31 December 2025 | 426.80 (-74.52%) | 1676.00 | 411.45 - 1838.90 | 1.3077 times | Tue 31 December 2024 | 1675.05 (-2.75%) | 1744.75 | 1412.05 - 3493.00 | 0.679 times | Fri 29 December 2023 | 1722.40 (17.11%) | 1470.00 | 1092.60 - 2240.00 | 0.414 times | Fri 30 December 2022 | 1470.75 (136.74%) | 626.90 | 611.65 - 1644.00 | 1.0288 times | Fri 31 December 2021 | 621.25 (84.05%) | 339.00 | 310.00 - 708.00 | 1.4452 times | Thu 31 December 2020 | 337.55 (-49.57%) | 673.45 | 209.50 - 707.50 | 1.405 times | Tue 31 December 2019 | 669.40 (-20.56%) | 843.05 | 533.10 - 868.80 | 1.0317 times | Mon 31 December 2018 | 842.60 (0%) | 656.35 | 593.55 - 884.85 | 0.328 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Raymond
Tomorrow's movement Prediction of Raymond 500330 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1153.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raymond 500330 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Raymond 500330 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1260.55
Munafa value: 75 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1044 and price is deviating by 167 points
Upper Bollinger band is at 1378 and lower is at 710, while middle bands are at 877 and 1211
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Raymond (500330) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raymond stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Raymond in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raymond Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Raymond in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Raymond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1164.29 and Raymond 500330 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Raymond 500330 stock. Volume based technical analysis of Raymond 500330 stock is negative.
Raymond Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raymond 500330
DMA (daily moving average) of Raymond 500330
| DMA period | DMA value |
| 5 day DMA | 1231 |
| 12 day DMA | 1152.63 |
| 20 day DMA | 1043.14 |
| 35 day DMA | 871.84 |
| 50 day DMA | 792.35 |
| 100 day DMA | 679.15 |
| 150 day DMA | 587.08 |
| 200 day DMA | 542.99 |
EMA (exponential moving average) of Raymond 500330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1242.7 | 1217.13 | 1173.53 |
| 12 day EMA | 1153.23 | 1127.67 | 1095.56 |
| 20 day EMA | 1062.92 | 1038.62 | 1010.66 |
| 35 day EMA | 944.32 | 923.74 | 901.33 |
| 50 day EMA | 821.23 | 801.95 | 781.45 |
SMA (simple moving average) of Raymond 500330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1231 | 1212.01 | 1192.06 |
| 12 day SMA | 1152.63 | 1127.63 | 1102.18 |
| 20 day SMA | 1043.14 | 1016.32 | 984.46 |
| 35 day SMA | 871.84 | 853.19 | 833.6 |
| 50 day SMA | 792.35 | 778.56 | 764.58 |
| 100 day SMA | 679.15 | 671.13 | 663.23 |
| 150 day SMA | 587.08 | 581.11 | 575.04 |
| 200 day SMA | 542.99 | 538.75 | 534.49 |
Videos related to: Raymond 500330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
