Raymond 500330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raymond 500330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Raymond

Strong Daily Stock price targets for Raymond 500330 are 1451.08 and 1492.43

Daily Target 11440.27
Daily Target 21461.88
Daily Target 31481.6166666667
Daily Target 41503.23
Daily Target 51522.97

Daily price and volume Raymond

Date Closing Open Range Volume
Tue 19 November 2024 1483.50 (1.27%) 1484.95 1460.00 - 1501.35 0.349 times
Mon 18 November 2024 1464.90 (-2.58%) 1533.05 1458.00 - 1534.45 0.5317 times
Thu 14 November 2024 1503.65 (0.35%) 1490.85 1488.05 - 1521.00 1.1346 times
Wed 13 November 2024 1498.40 (-3.91%) 1561.00 1494.85 - 1563.65 1.8327 times
Tue 12 November 2024 1559.45 (-0.25%) 1564.65 1551.00 - 1600.85 0.4303 times
Mon 11 November 2024 1563.35 (-1.91%) 1620.45 1561.10 - 1620.45 0.4333 times
Fri 08 November 2024 1593.80 (-1.26%) 1612.15 1590.00 - 1622.35 0.3579 times
Thu 07 November 2024 1614.15 (-0.48%) 1644.95 1610.10 - 1644.95 0.4072 times
Wed 06 November 2024 1621.90 (-1.08%) 1653.25 1617.00 - 1671.25 1.9985 times
Tue 05 November 2024 1639.55 (-2.77%) 1711.65 1623.40 - 1762.30 2.5247 times
Mon 04 November 2024 1686.25 (1.97%) 1581.00 1536.85 - 1699.20 1.7575 times

 Daily chart Raymond

Weekly price and charts Raymond

Strong weekly Stock price targets for Raymond 500330 are 1432.53 and 1508.98

Weekly Target 11415.53
Weekly Target 21449.52
Weekly Target 31491.9833333333
Weekly Target 41525.97
Weekly Target 51568.43

Weekly price and volumes for Raymond

Date Closing Open Range Volume
Tue 19 November 2024 1483.50 (-1.34%) 1533.05 1458.00 - 1534.45 0.1723 times
Thu 14 November 2024 1503.65 (-5.66%) 1620.45 1488.05 - 1620.45 0.7492 times
Fri 08 November 2024 1593.80 (-3.62%) 1581.00 1536.85 - 1762.30 1.378 times
Fri 01 November 2024 1653.70 (6.07%) 1560.05 1536.50 - 1660.00 0.7347 times
Fri 25 October 2024 1559.00 (-8.37%) 1732.95 1535.65 - 1732.95 1.0664 times
Fri 18 October 2024 1701.50 (6.15%) 1629.95 1610.00 - 1830.00 2.3215 times
Fri 11 October 2024 1602.90 (-6.21%) 1665.10 1567.05 - 1687.00 1.4621 times
Thu 03 October 2024 1709.05 (-4.66%) 1792.95 1700.00 - 1800.00 0.6743 times
Fri 27 September 2024 1792.60 (-3.01%) 1850.05 1789.00 - 1874.85 0.7123 times
Fri 20 September 2024 1848.30 (0.15%) 1869.05 1804.60 - 1869.05 0.7292 times
Fri 13 September 2024 1845.50 (-7.63%) 1991.00 1841.45 - 1998.00 2.1649 times

 weekly chart Raymond

Monthly price and charts Raymond

Strong monthly Stock price targets for Raymond 500330 are 1318.6 and 1622.9

Monthly Target 11263.63
Monthly Target 21373.57
Monthly Target 31567.9333333333
Monthly Target 41677.87
Monthly Target 51872.23

Monthly price and volumes Raymond

Date Closing Open Range Volume
Tue 19 November 2024 1483.50 (-9.31%) 1654.95 1458.00 - 1762.30 0.313 times
Thu 31 October 2024 1635.85 (-6.98%) 1779.95 1535.65 - 1830.00 0.7893 times
Mon 30 September 2024 1758.60 (-11.31%) 2034.75 1745.50 - 2180.85 1.1464 times
Fri 30 August 2024 1982.85 (0.47%) 1998.35 1817.15 - 2149.80 2.1224 times
Wed 31 July 2024 1973.55 (-32.41%) 2977.85 1852.50 - 3493.00 2.2525 times
Fri 28 June 2024 2919.75 (31.95%) 2270.00 1890.00 - 3027.55 1.0325 times
Fri 31 May 2024 2212.80 (5.33%) 2134.55 2051.00 - 2335.00 0.6923 times
Tue 30 April 2024 2100.85 (16.17%) 1822.75 1810.55 - 2135.75 0.6923 times
Thu 28 March 2024 1808.50 (-1.42%) 1834.50 1591.10 - 1887.95 0.2708 times
Thu 29 February 2024 1834.50 (3.33%) 1775.50 1668.45 - 1942.80 0.6885 times
Wed 31 January 2024 1775.35 (3.07%) 1744.75 1701.25 - 1867.85 0.597 times

 monthly chart Raymond

Indicator Analysis of Raymond

Tomorrow's movement Prediction of Raymond 500330 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1548.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Raymond 500330 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Raymond 500330 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 19 November 2024

Munafa value: 29 as on Tue 19 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1583 and price is deviating by 58 points

Upper Bollinger band is at 1697 and lower is at 1468, while middle bands are at 1525 and 1640

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Raymond (500330) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Raymond stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Raymond in short term and the sell signal is strong.

Raymond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Raymond in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Raymond is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1570.58 and Raymond 500330 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Raymond 500330 stock. Volume based technical analysis of Raymond 500330 stock is negative.

Raymond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raymond 500330

DMA (daily moving average) of Raymond 500330

DMA period DMA value
5 day DMA 1501.98
12 day DMA 1573.55
20 day DMA 1582.06
35 day DMA 1626.82
50 day DMA 1699.62
100 day DMA 1964.51
150 day DMA 2052.93
200 day DMA 1985.93

EMA (exponential moving average) of Raymond 500330

EMA period EMA current EMA prev EMA prev2
5 day EMA1504.071514.361539.09
12 day EMA1548.781560.641578.04
20 day EMA1583.511594.031607.62
35 day EMA1648.181657.881669.24
50 day EMA1707.651716.81727.08

SMA (simple moving average) of Raymond 500330

SMA period SMA current SMA prev SMA prev2
5 day SMA1501.981517.951543.73
12 day SMA1573.551586.251598.37
20 day SMA1582.061592.351604.18
35 day SMA1626.821636.531647.29
50 day SMA1699.621710.431722.7
100 day SMA1964.511977.461988.06
150 day SMA2052.932055.952058.86
200 day SMA1985.931987.241988.68

Videos related to: Raymond 500330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Raymond 500330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Raymond 500330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top