Munafa Stock Market Course + Intraday & FNO calls 
IndianSucro 500319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Sucro 500319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500319
- 500319 Experts view
- Tomorrow's Movement 500319
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500319 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianSucro
Strong intraday Stock price targets for IndianSucro are 70.22 and 73.11
| Intraday Target 1 | 68.22 |
| Intraday Target 2 | 69.32 |
| Intraday Target 3 | 71.106666666667 |
| Intraday Target 4 | 72.21 |
| Intraday Target 5 | 74 |
Daily price and volume Indian Sucro
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 70.43 (-4.1%) | 70.00 | 70.00 - 72.89 | 0.2816 times | Fri 27 February 2026 | 73.44 (2.14%) | 72.89 | 71.07 - 73.70 | 0.6384 times | Thu 26 February 2026 | 71.90 (-1.68%) | 75.54 | 71.00 - 75.54 | 0.8808 times | Wed 25 February 2026 | 73.13 (2.51%) | 71.10 | 71.10 - 74.00 | 0.8736 times | Tue 24 February 2026 | 71.34 (-3.65%) | 74.04 | 70.00 - 74.04 | 1.4465 times | Mon 23 February 2026 | 74.04 (2.49%) | 73.95 | 72.24 - 74.09 | 0.7011 times | Fri 20 February 2026 | 72.24 (-0.73%) | 72.90 | 72.10 - 73.95 | 0.712 times | Thu 19 February 2026 | 72.77 (1.61%) | 73.49 | 71.70 - 73.90 | 0.5813 times | Wed 18 February 2026 | 71.62 (0.17%) | 72.97 | 70.50 - 72.98 | 0.992 times | Tue 17 February 2026 | 71.50 (-4.48%) | 73.50 | 71.40 - 75.99 | 2.8927 times | Mon 16 February 2026 | 74.85 (0.11%) | 77.50 | 73.25 - 77.50 | 1.3262 times |
Weekly price and charts IndianSucro
Strong weekly Stock price targets for IndianSucro 500319 are 70.22 and 73.11
| Weekly Target 1 | 68.22 |
| Weekly Target 2 | 69.32 |
| Weekly Target 3 | 71.106666666667 |
| Weekly Target 4 | 72.21 |
| Weekly Target 5 | 74 |
Weekly price and volumes for Indian Sucro
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 70.43 (-4.1%) | 70.00 | 70.00 - 72.89 | 0.0624 times | Fri 27 February 2026 | 73.44 (1.66%) | 73.95 | 70.00 - 75.54 | 1.0056 times | Fri 20 February 2026 | 72.24 (-3.38%) | 77.50 | 70.50 - 77.50 | 1.4406 times | Fri 13 February 2026 | 74.77 (10.48%) | 68.50 | 68.20 - 79.00 | 1.8679 times | Fri 06 February 2026 | 67.68 (3.19%) | 65.27 | 63.00 - 72.00 | 0.5646 times | Fri 30 January 2026 | 65.59 (0.26%) | 66.70 | 62.61 - 70.00 | 0.6715 times | Fri 23 January 2026 | 65.42 (-8.38%) | 71.20 | 61.31 - 73.90 | 1.1689 times | Fri 16 January 2026 | 71.40 (0.17%) | 71.28 | 66.85 - 72.50 | 0.848 times | Fri 09 January 2026 | 71.28 (-4.39%) | 74.50 | 69.00 - 75.50 | 0.9997 times | Fri 02 January 2026 | 74.55 (-2.54%) | 77.00 | 73.80 - 78.00 | 1.3707 times | Fri 26 December 2025 | 76.49 (2.27%) | 73.75 | 70.00 - 78.90 | 2.3566 times |
Monthly price and charts IndianSucro
Strong monthly Stock price targets for IndianSucro 500319 are 70.22 and 73.11
| Monthly Target 1 | 68.22 |
| Monthly Target 2 | 69.32 |
| Monthly Target 3 | 71.106666666667 |
| Monthly Target 4 | 72.21 |
| Monthly Target 5 | 74 |
Monthly price and volumes Indian Sucro
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 70.43 (-4.1%) | 70.00 | 70.00 - 72.89 | 0.0105 times | Fri 27 February 2026 | 73.44 (11.97%) | 65.27 | 63.00 - 79.00 | 0.8183 times | Fri 30 January 2026 | 65.59 (-13.47%) | 77.79 | 61.31 - 77.79 | 0.7142 times | Wed 31 December 2025 | 75.80 (-9.24%) | 83.52 | 70.00 - 83.80 | 1.0854 times | Fri 28 November 2025 | 83.52 (-2.63%) | 87.80 | 81.05 - 89.59 | 0.6691 times | Fri 31 October 2025 | 85.78 (-5.66%) | 91.90 | 82.00 - 96.50 | 0.9675 times | Tue 30 September 2025 | 90.93 (-2.19%) | 93.00 | 88.62 - 100.50 | 0.7715 times | Fri 29 August 2025 | 92.97 (-5.08%) | 96.55 | 90.05 - 99.90 | 0.558 times | Thu 31 July 2025 | 97.95 (-14.2%) | 112.20 | 94.85 - 116.50 | 1.2111 times | Mon 30 June 2025 | 114.16 (15.77%) | 110.95 | 102.00 - 121.00 | 3.1945 times | Fri 30 May 2025 | 98.61 (6.98%) | 95.00 | 85.16 - 104.80 | 1.2645 times |
Yearly price and charts IndianSucro
Strong yearly Stock price targets for IndianSucro 500319 are 57.03 and 74.72
| Yearly Target 1 | 52.56 |
| Yearly Target 2 | 61.49 |
| Yearly Target 3 | 70.246666666667 |
| Yearly Target 4 | 79.18 |
| Yearly Target 5 | 87.94 |
Yearly price and volumes Indian Sucro
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 70.43 (-7.08%) | 77.79 | 61.31 - 79.00 | 0.0469 times | Wed 31 December 2025 | 75.80 (-36.7%) | 119.20 | 70.00 - 121.00 | 0.4498 times | Tue 31 December 2024 | 119.75 (50.23%) | 81.75 | 75.31 - 166.80 | 1.9287 times | Fri 29 December 2023 | 79.71 (32.08%) | 62.35 | 49.00 - 104.00 | 1.4688 times | Fri 30 December 2022 | 60.35 (25.99%) | 48.95 | 45.00 - 99.00 | 2.1413 times | Fri 31 December 2021 | 47.90 (90.84%) | 25.50 | 19.85 - 71.90 | 1.9799 times | Thu 31 December 2020 | 25.10 (47.65%) | 17.80 | 12.55 - 31.75 | 0.8191 times | Tue 31 December 2019 | 17.00 (-14.79%) | 19.90 | 9.70 - 22.40 | 0.128 times | Mon 31 December 2018 | 19.95 (0%) | 19.80 | 17.95 - 24.65 | 0.0375 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianSucro
Tomorrow's movement Prediction of Indian Sucro 500319 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 72.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Sucro 500319 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 68, while middle bands are at 70 and 74
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndianSucro (500319) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianSucro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndianSucro in short term but the buy signal is initial and weak.
IndianSucro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianSucro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndianSucro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.06 and IndianSucro 500319 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianSucro 500319 stock. Volume based technical analysis of IndianSucro 500319 stock is negative.
IndianSucro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Sucro 500319
DMA (daily moving average) of Indian Sucro 500319
| DMA period | DMA value |
| 5 day DMA | 72.05 |
| 12 day DMA | 72.67 |
| 20 day DMA | 71.65 |
| 35 day DMA | 69.84 |
| 50 day DMA | 71.24 |
| 100 day DMA | 77.92 |
| 150 day DMA | 83.55 |
| 200 day DMA | 89.5 |
EMA (exponential moving average) of Indian Sucro 500319
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.98 | 72.75 | 72.41 |
| 12 day EMA | 72.01 | 72.3 | 72.09 |
| 20 day EMA | 71.65 | 71.78 | 71.61 |
| 35 day EMA | 71.97 | 72.06 | 71.98 |
| 50 day EMA | 71.89 | 71.95 | 71.89 |
SMA (simple moving average) of Indian Sucro 500319
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.05 | 72.77 | 72.53 |
| 12 day SMA | 72.67 | 72.93 | 72.91 |
| 20 day SMA | 71.65 | 71.36 | 70.98 |
| 35 day SMA | 69.84 | 69.86 | 69.87 |
| 50 day SMA | 71.24 | 71.38 | 71.45 |
| 100 day SMA | 77.92 | 78.14 | 78.35 |
| 150 day SMA | 83.55 | 83.75 | 83.92 |
| 200 day SMA | 89.5 | 89.61 | 89.7 |
Fundamentals, profit and EPS of Indian Sucro 500319
EPS is 21.38 and PE is: 3.29
Last quarter profit: (September 2025 quarter) -3.69 crores (-12.50%)
Debt: 208.20 in crores
Market capitalization: 139.02
EPS is 19.84 and PE is: 3.55
Last quarter profit: (March 2025 quarter) 2.86 crores (62.50%)
Debt: 204.75 in crores
Market capitalization: 171.35
Videos related to: IndianSucro 500319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
