Munafa Stock Market Course + Intraday & FNO calls 
IndianSucro 500319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Sucro 500319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500319
- 500319 Experts view
- Tomorrow's Movement 500319
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500319 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianSucro
Strong intraday Stock price targets for IndianSucro are 76.89 and 80.99
| Intraday Target 1 | 73.52 |
| Intraday Target 2 | 76.15 |
| Intraday Target 3 | 77.623333333333 |
| Intraday Target 4 | 80.25 |
| Intraday Target 5 | 81.72 |
Daily price and volume Indian Sucro
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 78.77 (2.27%) | 75.66 | 75.00 - 79.10 | 0.6429 times | Tue 16 June 2026 | 77.02 (-1.33%) | 78.00 | 75.00 - 78.00 | 0.8674 times | Mon 15 June 2026 | 78.06 (5.8%) | 74.00 | 74.00 - 78.10 | 0.6562 times | Fri 12 June 2026 | 73.78 (1.33%) | 75.49 | 73.33 - 75.90 | 0.5062 times | Thu 11 June 2026 | 72.81 (-4.67%) | 75.11 | 72.00 - 76.18 | 1.3787 times | Wed 10 June 2026 | 76.38 (-3.16%) | 78.16 | 75.31 - 78.16 | 0.4085 times | Tue 09 June 2026 | 78.87 (1.35%) | 77.84 | 77.84 - 79.95 | 1.3779 times | Mon 08 June 2026 | 77.82 (0.97%) | 77.70 | 75.00 - 78.85 | 1.7385 times | Fri 05 June 2026 | 77.07 (-1.22%) | 76.80 | 76.51 - 79.01 | 0.9459 times | Thu 04 June 2026 | 78.02 (5.39%) | 72.70 | 72.70 - 80.00 | 1.4777 times | Wed 03 June 2026 | 74.03 (-1.52%) | 75.05 | 72.00 - 75.05 | 0.4805 times |
Weekly price and charts IndianSucro
Strong weekly Stock price targets for IndianSucro 500319 are 76.39 and 81.49
| Weekly Target 1 | 72.19 |
| Weekly Target 2 | 75.48 |
| Weekly Target 3 | 77.29 |
| Weekly Target 4 | 80.58 |
| Weekly Target 5 | 82.39 |
Weekly price and volumes for Indian Sucro
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 78.77 (6.76%) | 74.00 | 74.00 - 79.10 | 0.4837 times | Fri 12 June 2026 | 73.78 (-4.27%) | 77.70 | 72.00 - 79.95 | 1.2079 times | Fri 05 June 2026 | 77.07 (1.17%) | 76.57 | 72.00 - 80.00 | 0.9211 times | Fri 29 May 2026 | 76.18 (1.21%) | 73.75 | 71.10 - 77.00 | 0.7601 times | Fri 22 May 2026 | 75.27 (2.87%) | 73.10 | 70.25 - 76.00 | 0.6778 times | Fri 15 May 2026 | 73.17 (-8.73%) | 81.75 | 73.00 - 81.75 | 1.1415 times | Fri 08 May 2026 | 80.17 (-1.49%) | 85.00 | 76.10 - 85.00 | 1.4361 times | Thu 30 April 2026 | 81.38 (6.41%) | 76.60 | 76.60 - 82.50 | 0.7393 times | Fri 24 April 2026 | 76.48 (-6.83%) | 82.50 | 75.35 - 84.95 | 1.4318 times | Fri 17 April 2026 | 82.09 (10.19%) | 72.61 | 72.40 - 82.50 | 1.2006 times | Fri 10 April 2026 | 74.50 (0.95%) | 76.90 | 73.00 - 79.00 | 1.3361 times |
Monthly price and charts IndianSucro
Strong monthly Stock price targets for IndianSucro 500319 are 75.39 and 83.39
| Monthly Target 1 | 68.92 |
| Monthly Target 2 | 73.85 |
| Monthly Target 3 | 76.923333333333 |
| Monthly Target 4 | 81.85 |
| Monthly Target 5 | 84.92 |
Monthly price and volumes Indian Sucro
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 78.77 (3.4%) | 76.57 | 72.00 - 80.00 | 0.768 times | Fri 29 May 2026 | 76.18 (-6.39%) | 85.00 | 70.25 - 85.00 | 1.1803 times | Thu 30 April 2026 | 81.38 (13.61%) | 73.80 | 72.01 - 84.95 | 1.4624 times | Mon 30 March 2026 | 71.63 (-2.46%) | 70.00 | 65.50 - 80.00 | 1.3155 times | Fri 27 February 2026 | 73.44 (11.97%) | 65.27 | 63.00 - 79.00 | 0.8586 times | Fri 30 January 2026 | 65.59 (-13.47%) | 77.79 | 61.31 - 77.79 | 0.7494 times | Wed 31 December 2025 | 75.80 (-9.24%) | 83.52 | 70.00 - 83.80 | 1.1389 times | Fri 28 November 2025 | 83.52 (-2.63%) | 87.80 | 81.05 - 89.59 | 0.7021 times | Fri 31 October 2025 | 85.78 (-5.66%) | 91.90 | 82.00 - 96.50 | 1.0152 times | Tue 30 September 2025 | 90.93 (-2.19%) | 93.00 | 88.62 - 100.50 | 0.8096 times | Fri 29 August 2025 | 92.97 (-5.08%) | 96.55 | 90.05 - 99.90 | 0.5855 times |
Yearly price and charts IndianSucro
Strong yearly Stock price targets for IndianSucro 500319 are 70.04 and 93.73
| Yearly Target 1 | 51.34 |
| Yearly Target 2 | 65.05 |
| Yearly Target 3 | 75.026666666667 |
| Yearly Target 4 | 88.74 |
| Yearly Target 5 | 98.72 |
Yearly price and volumes Indian Sucro
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 78.77 (3.92%) | 77.79 | 61.31 - 85.00 | 0.1809 times | Wed 31 December 2025 | 75.80 (-36.7%) | 119.20 | 70.00 - 121.00 | 0.4431 times | Tue 31 December 2024 | 119.75 (50.23%) | 81.75 | 75.31 - 166.80 | 1.8998 times | Fri 29 December 2023 | 79.71 (32.08%) | 62.35 | 49.00 - 104.00 | 1.4468 times | Fri 30 December 2022 | 60.35 (25.99%) | 48.95 | 45.00 - 99.00 | 2.1092 times | Fri 31 December 2021 | 47.90 (90.84%) | 25.50 | 19.85 - 71.90 | 1.9502 times | Thu 31 December 2020 | 25.10 (47.65%) | 17.80 | 12.55 - 31.75 | 0.8068 times | Tue 31 December 2019 | 17.00 (-14.79%) | 19.90 | 9.70 - 22.40 | 0.1261 times | Mon 31 December 2018 | 19.95 (0%) | 19.80 | 17.95 - 24.65 | 0.037 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianSucro
Tomorrow's movement Prediction of Indian Sucro 500319 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 76.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Sucro 500319 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indian Sucro 500319 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indian Sucro 500319 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.87
Munafa value: 100 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 72, while middle bands are at 74 and 78
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndianSucro (500319) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianSucro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndianSucro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianSucro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndianSucro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianSucro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.98 and IndianSucro 500319 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianSucro 500319 stock. Volume based technical analysis of IndianSucro 500319 stock is negative.
IndianSucro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Sucro 500319
DMA (daily moving average) of Indian Sucro 500319
| DMA period | DMA value |
| 5 day DMA | 76.09 |
| 12 day DMA | 76.48 |
| 20 day DMA | 75.49 |
| 35 day DMA | 76.73 |
| 50 day DMA | 76.94 |
| 100 day DMA | 73.76 |
| 150 day DMA | 75.34 |
| 200 day DMA | 79.4 |
EMA (exponential moving average) of Indian Sucro 500319
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.17 | 76.37 | 76.04 |
| 12 day EMA | 76.48 | 76.06 | 75.89 |
| 20 day EMA | 76.26 | 76 | 75.89 |
| 35 day EMA | 76.29 | 76.14 | 76.09 |
| 50 day EMA | 76.5 | 76.41 | 76.39 |
SMA (simple moving average) of Indian Sucro 500319
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.09 | 75.61 | 75.98 |
| 12 day SMA | 76.48 | 76.13 | 76.06 |
| 20 day SMA | 75.49 | 75.18 | 74.89 |
| 35 day SMA | 76.73 | 76.76 | 76.74 |
| 50 day SMA | 76.94 | 76.84 | 76.77 |
| 100 day SMA | 73.76 | 73.67 | 73.62 |
| 150 day SMA | 75.34 | 75.4 | 75.46 |
| 200 day SMA | 79.4 | 79.48 | 79.57 |
Fundamentals, profit and EPS of Indian Sucro 500319
EPS is 23.62 and PE is: 3.33
Last quarter profit: (December 2025 quarter) 6.73 crores (135.31%)
Debt: 208.20 in crores
Market capitalization: 124.30
EPS is 21.38 and PE is: 3.68
Last quarter profit: (September 2025 quarter) -3.69 crores (-12.50%)
Debt: 208.20 in crores
Market capitalization: 139.02
Videos related to: IndianSucro 500319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
