Munafa Stock Market Course + Intraday & FNO calls 
IndianSucro 500319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Sucro 500319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500319
- 500319 Experts view
- Tomorrow's Movement 500319
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500319 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianSucro
Strong intraday Stock price targets for IndianSucro are 80.17 and 84.42
| Intraday Target 1 | 76.7 |
| Intraday Target 2 | 79.39 |
| Intraday Target 3 | 80.946666666667 |
| Intraday Target 4 | 83.64 |
| Intraday Target 5 | 85.2 |
Daily price and volume Indian Sucro
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 82.09 (5.83%) | 78.89 | 78.25 - 82.50 | 2.1371 times | Thu 16 April 2026 | 77.57 (3.01%) | 76.75 | 76.20 - 79.00 | 0.9905 times | Wed 15 April 2026 | 75.30 (1.94%) | 75.50 | 74.01 - 75.80 | 1.0218 times | Mon 13 April 2026 | 73.87 (-0.85%) | 72.61 | 72.40 - 74.00 | 0.2516 times | Fri 10 April 2026 | 74.50 (2%) | 75.50 | 73.00 - 75.50 | 0.8989 times | Thu 09 April 2026 | 73.04 (-2.44%) | 75.59 | 73.00 - 75.60 | 0.8525 times | Wed 08 April 2026 | 74.87 (-1.04%) | 79.00 | 74.50 - 79.00 | 2.06 times | Tue 07 April 2026 | 75.66 (1.48%) | 75.00 | 74.63 - 76.70 | 0.2992 times | Mon 06 April 2026 | 74.56 (1.03%) | 76.90 | 73.80 - 76.90 | 0.787 times | Thu 02 April 2026 | 73.80 (0.61%) | 74.70 | 72.01 - 74.70 | 0.7013 times | Wed 01 April 2026 | 73.35 (2.4%) | 73.80 | 72.31 - 74.90 | 0.2782 times |
Weekly price and charts IndianSucro
Strong weekly Stock price targets for IndianSucro 500319 are 77.25 and 87.35
| Weekly Target 1 | 68.9 |
| Weekly Target 2 | 75.49 |
| Weekly Target 3 | 78.996666666667 |
| Weekly Target 4 | 85.59 |
| Weekly Target 5 | 89.1 |
Weekly price and volumes for Indian Sucro
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 82.09 (10.19%) | 72.61 | 72.40 - 82.50 | 1.2174 times | Fri 10 April 2026 | 74.50 (0.95%) | 76.90 | 73.00 - 79.00 | 1.3547 times | Thu 02 April 2026 | 73.80 (3.17%) | 71.80 | 69.80 - 74.90 | 0.4473 times | Fri 27 March 2026 | 71.53 (0.44%) | 72.74 | 69.00 - 73.80 | 0.8528 times | Fri 20 March 2026 | 71.22 (1.54%) | 68.66 | 65.50 - 73.00 | 1.1148 times | Fri 13 March 2026 | 70.14 (-1.25%) | 70.01 | 70.00 - 76.20 | 1.2176 times | Fri 06 March 2026 | 71.03 (-3.28%) | 70.00 | 66.56 - 80.00 | 1.1762 times | Fri 27 February 2026 | 73.44 (1.66%) | 73.95 | 70.00 - 75.54 | 0.6105 times | Fri 20 February 2026 | 72.24 (-3.38%) | 77.50 | 70.50 - 77.50 | 0.8746 times | Fri 13 February 2026 | 74.77 (10.48%) | 68.50 | 68.20 - 79.00 | 1.134 times | Fri 06 February 2026 | 67.68 (3.19%) | 65.27 | 63.00 - 72.00 | 0.3428 times |
Monthly price and charts IndianSucro
Strong monthly Stock price targets for IndianSucro 500319 are 77.05 and 87.54
| Monthly Target 1 | 68.38 |
| Monthly Target 2 | 75.23 |
| Monthly Target 3 | 78.866666666667 |
| Monthly Target 4 | 85.72 |
| Monthly Target 5 | 89.36 |
Monthly price and volumes Indian Sucro
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 82.09 (14.6%) | 73.80 | 72.01 - 82.50 | 0.8891 times | Mon 30 March 2026 | 71.63 (-2.46%) | 70.00 | 65.50 - 80.00 | 1.4191 times | Fri 27 February 2026 | 73.44 (11.97%) | 65.27 | 63.00 - 79.00 | 0.9263 times | Fri 30 January 2026 | 65.59 (-13.47%) | 77.79 | 61.31 - 77.79 | 0.8085 times | Wed 31 December 2025 | 75.80 (-9.24%) | 83.52 | 70.00 - 83.80 | 1.2286 times | Fri 28 November 2025 | 83.52 (-2.63%) | 87.80 | 81.05 - 89.59 | 0.7574 times | Fri 31 October 2025 | 85.78 (-5.66%) | 91.90 | 82.00 - 96.50 | 1.0952 times | Tue 30 September 2025 | 90.93 (-2.19%) | 93.00 | 88.62 - 100.50 | 0.8733 times | Fri 29 August 2025 | 92.97 (-5.08%) | 96.55 | 90.05 - 99.90 | 0.6317 times | Thu 31 July 2025 | 97.95 (-14.2%) | 112.20 | 94.85 - 116.50 | 1.3709 times | Mon 30 June 2025 | 114.16 (15.77%) | 110.95 | 102.00 - 121.00 | 3.6162 times |
Yearly price and charts IndianSucro
Strong yearly Stock price targets for IndianSucro 500319 are 71.7 and 92.89
| Yearly Target 1 | 54.11 |
| Yearly Target 2 | 68.1 |
| Yearly Target 3 | 75.3 |
| Yearly Target 4 | 89.29 |
| Yearly Target 5 | 96.49 |
Yearly price and volumes Indian Sucro
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 82.09 (8.3%) | 77.79 | 61.31 - 82.50 | 0.1079 times | Wed 31 December 2025 | 75.80 (-36.7%) | 119.20 | 70.00 - 121.00 | 0.4468 times | Tue 31 December 2024 | 119.75 (50.23%) | 81.75 | 75.31 - 166.80 | 1.9156 times | Fri 29 December 2023 | 79.71 (32.08%) | 62.35 | 49.00 - 104.00 | 1.4588 times | Fri 30 December 2022 | 60.35 (25.99%) | 48.95 | 45.00 - 99.00 | 2.1267 times | Fri 31 December 2021 | 47.90 (90.84%) | 25.50 | 19.85 - 71.90 | 1.9664 times | Thu 31 December 2020 | 25.10 (47.65%) | 17.80 | 12.55 - 31.75 | 0.8135 times | Tue 31 December 2019 | 17.00 (-14.79%) | 19.90 | 9.70 - 22.40 | 0.1272 times | Mon 31 December 2018 | 19.95 (0%) | 19.80 | 17.95 - 24.65 | 0.0373 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianSucro
Tomorrow's movement Prediction of Indian Sucro 500319 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 75.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Sucro 500319 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indian Sucro 500319 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indian Sucro 500319 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Indian Sucro 500319 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.75
Munafa value: 105 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 68, while middle bands are at 71 and 77
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndianSucro (500319) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianSucro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndianSucro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianSucro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndianSucro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianSucro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.43 and IndianSucro 500319 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianSucro 500319 stock. Volume based technical analysis of IndianSucro 500319 stock is negative.
IndianSucro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Sucro 500319
DMA (daily moving average) of Indian Sucro 500319
| DMA period | DMA value |
| 5 day DMA | 76.67 |
| 12 day DMA | 75.02 |
| 20 day DMA | 73.32 |
| 35 day DMA | 72.9 |
| 50 day DMA | 72.29 |
| 100 day DMA | 73.74 |
| 150 day DMA | 79.08 |
| 200 day DMA | 84.84 |
EMA (exponential moving average) of Indian Sucro 500319
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.69 | 75.49 | 74.45 |
| 12 day EMA | 75.5 | 74.3 | 73.7 |
| 20 day EMA | 74.34 | 73.52 | 73.09 |
| 35 day EMA | 73.15 | 72.62 | 72.33 |
| 50 day EMA | 72.33 | 71.93 | 71.7 |
SMA (simple moving average) of Indian Sucro 500319
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.67 | 74.86 | 74.32 |
| 12 day SMA | 75.02 | 74.14 | 73.65 |
| 20 day SMA | 73.32 | 72.62 | 72.25 |
| 35 day SMA | 72.9 | 72.61 | 72.48 |
| 50 day SMA | 72.29 | 71.97 | 71.73 |
| 100 day SMA | 73.74 | 73.76 | 73.81 |
| 150 day SMA | 79.08 | 79.17 | 79.3 |
| 200 day SMA | 84.84 | 85 | 85.18 |
Fundamentals, profit and EPS of Indian Sucro 500319
EPS is 23.62 and PE is: 3.48
Last quarter profit: (December 2025 quarter) 6.73 crores (135.31%)
Debt: 208.20 in crores
Market capitalization: 124.30
EPS is 21.38 and PE is: 3.84
Last quarter profit: (September 2025 quarter) -3.69 crores (-12.50%)
Debt: 208.20 in crores
Market capitalization: 139.02
Videos related to: IndianSucro 500319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
