Munafa Stock Market Course + Intraday & FNO calls 
IndianSucro 500319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Sucro 500319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500319
- 500319 Experts view
- Tomorrow's Movement 500319
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500319 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianSucro
Strong intraday Stock price targets for IndianSucro are 72.37 and 77.96
| Intraday Target 1 | 71.15 |
| Intraday Target 2 | 73.59 |
| Intraday Target 3 | 76.743333333333 |
| Intraday Target 4 | 79.18 |
| Intraday Target 5 | 82.33 |
Daily price and volume Indian Sucro
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 76.02 (-2.55%) | 78.01 | 74.31 - 79.90 | 1.0218 times | Mon 08 December 2025 | 78.01 (-3.29%) | 79.80 | 77.61 - 80.40 | 1.8413 times | Fri 05 December 2025 | 80.66 (0.62%) | 80.18 | 80.10 - 81.89 | 0.7161 times | Thu 04 December 2025 | 80.16 (-2%) | 81.00 | 80.00 - 81.80 | 1.3541 times | Wed 03 December 2025 | 81.80 (-0.55%) | 82.48 | 81.00 - 82.48 | 1.1293 times | Tue 02 December 2025 | 82.25 (0.17%) | 81.79 | 81.25 - 83.40 | 0.5262 times | Mon 01 December 2025 | 82.11 (-1.69%) | 83.52 | 82.01 - 83.80 | 0.9404 times | Fri 28 November 2025 | 83.52 (-0.04%) | 84.00 | 83.10 - 86.00 | 0.5861 times | Thu 27 November 2025 | 83.55 (1.78%) | 81.05 | 81.05 - 84.60 | 1.4601 times | Wed 26 November 2025 | 82.09 (-0.07%) | 81.27 | 81.27 - 83.80 | 0.4246 times | Tue 25 November 2025 | 82.15 (-0.46%) | 82.50 | 82.10 - 83.00 | 0.5533 times |
Weekly price and charts IndianSucro
Strong weekly Stock price targets for IndianSucro 500319 are 72.12 and 78.21
| Weekly Target 1 | 70.82 |
| Weekly Target 2 | 73.42 |
| Weekly Target 3 | 76.91 |
| Weekly Target 4 | 79.51 |
| Weekly Target 5 | 83 |
Weekly price and volumes for Indian Sucro
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 76.02 (-5.75%) | 79.80 | 74.31 - 80.40 | 0.6077 times | Fri 05 December 2025 | 80.66 (-3.42%) | 83.52 | 80.00 - 83.80 | 0.9904 times | Fri 28 November 2025 | 83.52 (1.11%) | 83.99 | 81.05 - 86.00 | 0.6845 times | Fri 21 November 2025 | 82.60 (-3.9%) | 84.00 | 82.00 - 86.80 | 1.0707 times | Fri 14 November 2025 | 85.95 (0.36%) | 85.10 | 82.60 - 88.00 | 0.9645 times | Fri 07 November 2025 | 85.64 (-0.16%) | 87.80 | 84.25 - 89.59 | 1.0019 times | Fri 31 October 2025 | 85.78 (-2.35%) | 89.00 | 85.00 - 89.70 | 1.2639 times | Thu 23 October 2025 | 87.84 (0.11%) | 87.05 | 86.31 - 90.99 | 0.7176 times | Fri 17 October 2025 | 87.74 (-5.33%) | 92.00 | 82.00 - 93.90 | 1.7957 times | Fri 10 October 2025 | 92.68 (-2.21%) | 94.30 | 90.00 - 95.35 | 0.903 times | Fri 03 October 2025 | 94.77 (3.66%) | 91.00 | 89.11 - 96.50 | 0.8703 times |
Monthly price and charts IndianSucro
Strong monthly Stock price targets for IndianSucro 500319 are 70.42 and 79.91
| Monthly Target 1 | 68.55 |
| Monthly Target 2 | 72.29 |
| Monthly Target 3 | 78.043333333333 |
| Monthly Target 4 | 81.78 |
| Monthly Target 5 | 87.53 |
Monthly price and volumes Indian Sucro
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 76.02 (-8.98%) | 83.52 | 74.31 - 83.80 | 0.2466 times | Fri 28 November 2025 | 83.52 (-2.63%) | 87.80 | 81.05 - 89.59 | 0.5744 times | Fri 31 October 2025 | 85.78 (-5.66%) | 91.90 | 82.00 - 96.50 | 0.8306 times | Tue 30 September 2025 | 90.93 (-2.19%) | 93.00 | 88.62 - 100.50 | 0.6623 times | Fri 29 August 2025 | 92.97 (-5.08%) | 96.55 | 90.05 - 99.90 | 0.479 times | Thu 31 July 2025 | 97.95 (-14.2%) | 112.20 | 94.85 - 116.50 | 1.0396 times | Mon 30 June 2025 | 114.16 (15.77%) | 110.95 | 102.00 - 121.00 | 2.7424 times | Fri 30 May 2025 | 98.61 (6.98%) | 95.00 | 85.16 - 104.80 | 1.0855 times | Wed 30 April 2025 | 92.18 (0.56%) | 90.95 | 89.00 - 98.90 | 1.0588 times | Fri 28 March 2025 | 91.67 (6.84%) | 88.00 | 79.00 - 106.90 | 1.2807 times | Fri 28 February 2025 | 85.80 (-15.26%) | 101.60 | 81.00 - 103.45 | 0.8805 times |
Yearly price and charts IndianSucro
Strong yearly Stock price targets for IndianSucro 500319 are 51.82 and 98.51
| Yearly Target 1 | 43.75 |
| Yearly Target 2 | 59.89 |
| Yearly Target 3 | 90.443333333333 |
| Yearly Target 4 | 106.58 |
| Yearly Target 5 | 137.13 |
Yearly price and volumes Indian Sucro
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 76.02 (-36.52%) | 119.20 | 74.31 - 121.00 | 0.3813 times | Tue 31 December 2024 | 119.75 (50.23%) | 81.75 | 75.31 - 166.80 | 1.7281 times | Fri 29 December 2023 | 79.71 (32.08%) | 62.35 | 49.00 - 104.00 | 1.316 times | Fri 30 December 2022 | 60.35 (25.99%) | 48.95 | 45.00 - 99.00 | 1.9185 times | Fri 31 December 2021 | 47.90 (90.84%) | 25.50 | 19.85 - 71.90 | 1.7739 times | Thu 31 December 2020 | 25.10 (47.65%) | 17.80 | 12.55 - 31.75 | 0.7339 times | Tue 31 December 2019 | 17.00 (-14.79%) | 19.90 | 9.70 - 22.40 | 0.1147 times | Mon 31 December 2018 | 19.95 (0%) | 19.80 | 17.95 - 24.65 | 0.0336 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndianSucro
Tomorrow's movement Prediction of Indian Sucro 500319 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 80.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Sucro 500319 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indian Sucro 500319 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.43
Munafa value: 25 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 3 points
Upper Bollinger band is at 88 and lower is at 78, while middle bands are at 81 and 85
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndianSucro (500319) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianSucro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndianSucro in short term and the sell signal is strong.
IndianSucro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianSucro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianSucro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.63 and IndianSucro 500319 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianSucro 500319 stock. Volume based technical analysis of IndianSucro 500319 stock is negative.
IndianSucro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Sucro 500319
DMA (daily moving average) of Indian Sucro 500319
| DMA period | DMA value |
| 5 day DMA | 79.33 |
| 12 day DMA | 81.24 |
| 20 day DMA | 82.46 |
| 35 day DMA | 84.42 |
| 50 day DMA | 86.42 |
| 100 day DMA | 91.58 |
| 150 day DMA | 96.07 |
| 200 day DMA | 94.92 |
EMA (exponential moving average) of Indian Sucro 500319
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.81 | 80.2 | 81.3 |
| 12 day EMA | 80.78 | 81.64 | 82.3 |
| 20 day EMA | 82.15 | 82.8 | 83.3 |
| 35 day EMA | 84.26 | 84.75 | 85.15 |
| 50 day EMA | 86.21 | 86.63 | 86.98 |
SMA (simple moving average) of Indian Sucro 500319
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.33 | 80.58 | 81.4 |
| 12 day SMA | 81.24 | 81.79 | 82.35 |
| 20 day SMA | 82.46 | 82.9 | 83.21 |
| 35 day SMA | 84.42 | 84.83 | 85.13 |
| 50 day SMA | 86.42 | 86.76 | 87.04 |
| 100 day SMA | 91.58 | 91.9 | 92.23 |
| 150 day SMA | 96.07 | 96.15 | 96.25 |
| 200 day SMA | 94.92 | 95.05 | 95.15 |
Fundamentals, profit and EPS of Indian Sucro 500319
EPS is 19.84 and PE is: 3.83
Last quarter profit: (March 2025 quarter) 2.86 crores (62.50%)
Debt: 204.75 in crores
Market capitalization: 171.35
EPS is 19.84 and PE is: 3.83
Last quarter profit: (December 2024 quarter) 2.86 crores (62.50%)
Debt: 204.75 in crores
Market capitalization: 150.01
Videos related to: IndianSucro 500319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
