Munafa Stock Market Course + Intraday & FNO calls 
IndianSucro 500319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Sucro 500319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500319
- 500319 Experts view
- Tomorrow's Movement 500319
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500319 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianSucro
Strong intraday Stock price targets for IndianSucro are 70.01 and 72.12
| Intraday Target 1 | 69.64 |
| Intraday Target 2 | 70.38 |
| Intraday Target 3 | 71.746666666667 |
| Intraday Target 4 | 72.49 |
| Intraday Target 5 | 73.86 |
Daily price and volume Indian Sucro
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 71.13 (-2.79%) | 73.10 | 71.00 - 73.11 | 1.025 times | Fri 15 May 2026 | 73.17 (-5.18%) | 77.01 | 73.00 - 77.01 | 1.2904 times | Thu 14 May 2026 | 77.17 (-0.77%) | 77.05 | 74.90 - 79.00 | 1.1891 times | Wed 13 May 2026 | 77.77 (0.22%) | 77.00 | 76.30 - 78.90 | 0.5062 times | Tue 12 May 2026 | 77.60 (-2.23%) | 78.00 | 77.30 - 79.98 | 0.7611 times | Mon 11 May 2026 | 79.37 (-1%) | 81.75 | 77.25 - 81.75 | 0.4769 times | Fri 08 May 2026 | 80.17 (-4.1%) | 83.97 | 79.99 - 84.99 | 1.4942 times | Thu 07 May 2026 | 83.60 (5.3%) | 80.70 | 80.15 - 84.99 | 1.184 times | Wed 06 May 2026 | 79.39 (-2.14%) | 81.50 | 76.10 - 81.50 | 1.3204 times | Tue 05 May 2026 | 81.13 (-2.21%) | 81.90 | 81.00 - 84.20 | 0.7527 times | Mon 04 May 2026 | 82.96 (1.94%) | 85.00 | 80.05 - 85.00 | 0.5627 times |
Weekly price and charts IndianSucro
Strong weekly Stock price targets for IndianSucro 500319 are 70.01 and 72.12
| Weekly Target 1 | 69.64 |
| Weekly Target 2 | 70.38 |
| Weekly Target 3 | 71.746666666667 |
| Weekly Target 4 | 72.49 |
| Weekly Target 5 | 73.86 |
Weekly price and volumes for Indian Sucro
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 71.13 (-2.79%) | 73.10 | 71.00 - 73.11 | 0.2786 times | Fri 15 May 2026 | 73.17 (-8.73%) | 81.75 | 73.00 - 81.75 | 1.1479 times | Fri 08 May 2026 | 80.17 (-1.49%) | 85.00 | 76.10 - 85.00 | 1.4442 times | Thu 30 April 2026 | 81.38 (6.41%) | 76.60 | 76.60 - 82.50 | 0.7435 times | Fri 24 April 2026 | 76.48 (-6.83%) | 82.50 | 75.35 - 84.95 | 1.4399 times | Fri 17 April 2026 | 82.09 (10.19%) | 72.61 | 72.40 - 82.50 | 1.2073 times | Fri 10 April 2026 | 74.50 (0.95%) | 76.90 | 73.00 - 79.00 | 1.3436 times | Thu 02 April 2026 | 73.80 (3.17%) | 71.80 | 69.80 - 74.90 | 0.4436 times | Fri 27 March 2026 | 71.53 (0.44%) | 72.74 | 69.00 - 73.80 | 0.8458 times | Fri 20 March 2026 | 71.22 (1.54%) | 68.66 | 65.50 - 73.00 | 1.1056 times | Fri 13 March 2026 | 70.14 (-1.25%) | 70.01 | 70.00 - 76.20 | 1.2076 times |
Monthly price and charts IndianSucro
Strong monthly Stock price targets for IndianSucro 500319 are 64.07 and 78.07
| Monthly Target 1 | 61.71 |
| Monthly Target 2 | 66.42 |
| Monthly Target 3 | 75.71 |
| Monthly Target 4 | 80.42 |
| Monthly Target 5 | 89.71 |
Monthly price and volumes Indian Sucro
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 71.13 (-12.6%) | 85.00 | 71.00 - 85.00 | 0.8855 times | Thu 30 April 2026 | 81.38 (13.61%) | 73.80 | 72.01 - 84.95 | 1.5432 times | Mon 30 March 2026 | 71.63 (-2.46%) | 70.00 | 65.50 - 80.00 | 1.3882 times | Fri 27 February 2026 | 73.44 (11.97%) | 65.27 | 63.00 - 79.00 | 0.9061 times | Fri 30 January 2026 | 65.59 (-13.47%) | 77.79 | 61.31 - 77.79 | 0.7909 times | Wed 31 December 2025 | 75.80 (-9.24%) | 83.52 | 70.00 - 83.80 | 1.2019 times | Fri 28 November 2025 | 83.52 (-2.63%) | 87.80 | 81.05 - 89.59 | 0.7409 times | Fri 31 October 2025 | 85.78 (-5.66%) | 91.90 | 82.00 - 96.50 | 1.0713 times | Tue 30 September 2025 | 90.93 (-2.19%) | 93.00 | 88.62 - 100.50 | 0.8543 times | Fri 29 August 2025 | 92.97 (-5.08%) | 96.55 | 90.05 - 99.90 | 0.6179 times | Thu 31 July 2025 | 97.95 (-14.2%) | 112.20 | 94.85 - 116.50 | 1.341 times |
Yearly price and charts IndianSucro
Strong yearly Stock price targets for IndianSucro 500319 are 54.38 and 78.07
| Yearly Target 1 | 48.79 |
| Yearly Target 2 | 59.96 |
| Yearly Target 3 | 72.48 |
| Yearly Target 4 | 83.65 |
| Yearly Target 5 | 96.17 |
Yearly price and volumes Indian Sucro
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 71.13 (-6.16%) | 77.79 | 61.31 - 85.00 | 0.1498 times | Wed 31 December 2025 | 75.80 (-36.7%) | 119.20 | 70.00 - 121.00 | 0.4447 times | Tue 31 December 2024 | 119.75 (50.23%) | 81.75 | 75.31 - 166.80 | 1.9066 times | Fri 29 December 2023 | 79.71 (32.08%) | 62.35 | 49.00 - 104.00 | 1.4519 times | Fri 30 December 2022 | 60.35 (25.99%) | 48.95 | 45.00 - 99.00 | 2.1167 times | Fri 31 December 2021 | 47.90 (90.84%) | 25.50 | 19.85 - 71.90 | 1.9571 times | Thu 31 December 2020 | 25.10 (47.65%) | 17.80 | 12.55 - 31.75 | 0.8097 times | Tue 31 December 2019 | 17.00 (-14.79%) | 19.90 | 9.70 - 22.40 | 0.1266 times | Mon 31 December 2018 | 19.95 (0%) | 19.80 | 17.95 - 24.65 | 0.0371 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianSucro
Tomorrow's movement Prediction of Indian Sucro 500319 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 77.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Sucro 500319 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 86 and lower is at 74, while middle bands are at 77 and 83
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndianSucro (500319) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianSucro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndianSucro in short term but the sell signal is initial and weak.
IndianSucro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianSucro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianSucro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78 and IndianSucro 500319 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianSucro 500319 stock. Volume based technical analysis of IndianSucro 500319 stock is negative.
IndianSucro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Sucro 500319
DMA (daily moving average) of Indian Sucro 500319
| DMA period | DMA value |
| 5 day DMA | 75.37 |
| 12 day DMA | 78.74 |
| 20 day DMA | 79.17 |
| 35 day DMA | 77.09 |
| 50 day DMA | 75.42 |
| 100 day DMA | 73.4 |
| 150 day DMA | 77.23 |
| 200 day DMA | 81.66 |
EMA (exponential moving average) of Indian Sucro 500319
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.79 | 76.62 | 78.35 |
| 12 day EMA | 77.11 | 78.2 | 79.11 |
| 20 day EMA | 77.55 | 78.22 | 78.75 |
| 35 day EMA | 76.76 | 77.09 | 77.32 |
| 50 day EMA | 75.17 | 75.34 | 75.43 |
SMA (simple moving average) of Indian Sucro 500319
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.37 | 77.02 | 78.42 |
| 12 day SMA | 78.74 | 79.37 | 79.91 |
| 20 day SMA | 79.17 | 79.71 | 79.93 |
| 35 day SMA | 77.09 | 77.03 | 76.98 |
| 50 day SMA | 75.42 | 75.46 | 75.44 |
| 100 day SMA | 73.4 | 73.46 | 73.52 |
| 150 day SMA | 77.23 | 77.39 | 77.5 |
| 200 day SMA | 81.66 | 81.81 | 81.96 |
Fundamentals, profit and EPS of Indian Sucro 500319
EPS is 23.62 and PE is: 3.01
Last quarter profit: (December 2025 quarter) 6.73 crores (135.31%)
Debt: 208.20 in crores
Market capitalization: 124.30
EPS is 21.38 and PE is: 3.33
Last quarter profit: (September 2025 quarter) -3.69 crores (-12.50%)
Debt: 208.20 in crores
Market capitalization: 139.02
Videos related to: IndianSucro 500319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
