ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500319 Historical charts - INDIAN SUCRO

Historical charts for Stock 500319 - Share INDIAN SUCRO trades in BSE

Moving Averages for

  • 5Day Average: 74.39
  • 12Day Average: 72.66
  • 20Day Average: 71.97
  • 50Day Average: 71.34
  • 100Day Average: 74.13
  • 150Day Average: 79.71

500319 Indicators & signals

Indicator MACD (12,26,9)

73.12, 72.42, 0.35
Indicator MACD is in positive zone

Indicator ADX (14)

20, 22.61, 15.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500319 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Apr 2026 73.04 73.00 to 75.60 -2.44% 1.09 times
08 Wed Apr 2026 74.87 74.50 to 79.00 -1.04% 2.63 times
07 Tue Apr 2026 75.66 74.63 to 76.70 1.48% 0.38 times
06 Mon Apr 2026 74.56 73.80 to 76.90 1.03% 1 times
02 Thu Apr 2026 73.80 72.01 to 74.70 0.61% 0.89 times
01 Wed Apr 2026 73.35 72.31 to 74.90 2.4% 0.35 times
30 Mon Mar 2026 71.63 69.80 to 73.60 0.14% 0.81 times
27 Fri Mar 2026 71.53 70.61 to 73.80 -0.17% 1.03 times
25 Wed Mar 2026 71.65 70.85 to 72.77 0.21% 1.86 times
24 Tue Mar 2026 71.50 69.11 to 71.50 3.47% 0.66 times
23 Mon Mar 2026 69.10 69.00 to 72.74 -2.98% 0.39 times
20 Fri Mar 2026 71.22 70.55 to 72.80 1.73% 1.38 times

Technical analysis forecast of 500319 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500319 500319 at this time. Stock is rising and might rise more.

It appears as if 500319 500319 gave a large move recently.

Stock of 500319 (500319) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500319 is bullish for shortterm, and stock might move up till 74.6 or till 76.9. Use a stoploss of 72.61 and if this stock hits its stoploss, then it can fall down till 70.64

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500319 Historical charts - Share INDIAN SUCRO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500319 Historical charts - Share INDIAN SUCRO

 

Back to top