ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500319 Historical charts - INDIAN SUCRO

Historical charts for Stock 500319 - Share INDIAN SUCRO trades in BSE

Moving Averages for

  • 5Day Average: 75.23
  • 12Day Average: 75.31
  • 20Day Average: 76.64
  • 50Day Average: 81.36
  • 100Day Average: 87.25
  • 150Day Average: 93.89

500319 Indicators & signals

Indicator MACD (12,26,9)

75.69, 77.73, -2.11
Indicator MACD is in negative zone

Indicator ADX (14)

59.18, 5.97, 23.28
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500319 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Jan 2026 73.92 73.00 to 75.50 -0.85% 0.25 times
02 Fri Jan 2026 74.55 74.00 to 75.49 -0.29% 0.9 times
01 Thu Jan 2026 74.77 73.80 to 77.79 -1.36% 0.4 times
31 Wed Dec 2025 75.80 75.21 to 77.89 -1.71% 0.14 times
30 Tue Dec 2025 77.12 74.40 to 78.00 2.38% 0.7 times
29 Mon Dec 2025 75.33 74.32 to 77.00 -1.52% 0.98 times
26 Fri Dec 2025 76.49 72.90 to 77.80 4.95% 0.72 times
24 Wed Dec 2025 72.88 70.00 to 78.90 -4.02% 3.52 times
23 Tue Dec 2025 75.93 74.31 to 76.00 1.66% 0.36 times
22 Mon Dec 2025 74.69 73.75 to 75.00 -0.13% 0.77 times
19 Fri Dec 2025 74.79 73.50 to 79.90 -3.48% 1.5 times
18 Thu Dec 2025 77.49 75.25 to 80.95 0.41% 0.38 times

Technical analysis forecast for 500319 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500319 500319 at this time. Stock is falling and might fall more.

It appears as if 500319 500319 gave a large move recently.

Stock of 500319 (500319) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500319 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500319 stays below 74.7, but if it comes above 74.7, then a intra day buy could be more profitable.
If you take a sell trade below 74.7, then use 74.7 as stoploss and 72.2 as target. However if you take a buy trade in 500319, then use 74.7 as stoploss and 76.85 as target.

Tomorrow's movement Prediction of 500319 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500319 Historical charts - Share INDIAN SUCRO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500319 Historical charts - Share INDIAN SUCRO

 

Back to top