BSE Stock 500319 Historical charts - INDIAN SUCRO

Historical charts for Stock 500319 - Share INDIAN SUCRO trades in BSE

Moving Averages for

5Day Average: 98.7
12Day Average: 94.06
20Day Average: 90.99
50Day Average: 95.22
100Day Average: 105.72
150Day Average: 110.59

500319 Indicators & signals

Indicator MACD (12,26,9)

94.58, 93.53, -0.05
Indicator MACD is in positive zone

Indicator ADX (14)

15.54, 20.49, 28.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500319 are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
28 Fri Mar 2025	91.67	87.15 to 94.00	-4.63%	0.99 times
26 Wed Mar 2025	96.12	94.11 to 101.00	-2.95%	1.66 times
25 Tue Mar 2025	99.04	98.06 to 105.50	-5.78%	0.57 times
24 Mon Mar 2025	105.12	102.00 to 106.90	3.5%	1.43 times
21 Fri Mar 2025	101.57	95.98 to 102.00	4.54%	0.92 times
20 Thu Mar 2025	97.16	91.16 to 98.00	4.25%	0.76 times
19 Wed Mar 2025	93.20	90.00 to 95.95	3.74%	1.75 times
18 Tue Mar 2025	89.84	88.00 to 91.21	2.49%	0.52 times
17 Mon Mar 2025	87.66	86.00 to 92.90	-2.79%	0.97 times
13 Thu Mar 2025	90.18	89.11 to 93.00	-0.66%	0.5 times
12 Wed Mar 2025	90.78	85.99 to 91.00	5.15%	0.9 times
11 Tue Mar 2025	86.33	84.15 to 89.24	0%	1.22 times

Technical analysis forecast for 500319 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500319 500319 at this time. Stock is falling and might fall more.

It appears as if 500319 500319 gave a large move recently.

Stock of 500319 (500319) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500319 is bearish for shortterm, and stock might move down till 87.4 or till 80.1. Use a stoploss of 93.51 and if the stock hits stoploss, then it can shoot up till 99.59

Tomorrow's movement Prediction of 500319 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 500319 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.79

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.