Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis INDIAN SUCRO 500319 technical analysis buy or sell
Munafa technical analysis INDIAN SUCRO 500319 technical analysis buy or sell Analysis of INDIAN SUCRO 500319 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 06 Fri Mar | 71.03 | 75.18 | 75.18 | 70.65 |
| 05 Thu Mar | 73.35 | 77.95 | 78.00 | 71.96 |
| 04 Wed Mar | 75.93 | 66.56 | 80.00 | 66.56 |
| 02 Mon Mar | 70.43 | 70.00 | 72.89 | 70.00 |
| 27 Fri Feb | 73.44 | 72.89 | 73.70 | 71.07 |
Stock of INDIAN SUCRO closed at 71.03 and it opened at 75.18
It moved inside a range of 70.65 and 75.18
52 week High is 121.00 and 52 week Low is 61.31
Financial Year High is 71.03 and Low is 70.65
This year High is 80.00 and Low is 61.31
INDIAN SUCRO 500319 Daily Analysis to buy or sell
As per my analysis of INDIAN SUCRO 500319, 12 day returns for INDIAN SUCRO 500319 have been negative, with total returns of -0.59, which is -0.82% with investment starting at 71.62.
An investment of 100,000 bucks in INDIAN SUCRO would have become 99180 bucks today.
INDIAN SUCRO 500319 moves in a range of 2.5 points on a day to day basis. This means that a total of approx 2.5 plus points of returns can be expected in a bullish day, and a total of 2.5 minus points can be expected in a bearish day.
This is about 3.52% of returns per day.
INDIAN SUCRO Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INDIAN SUCRO 500319 at this time.
It appears as if INDIAN SUCRO 500319 gave a large move recently.
Stock of INDIAN SUCRO (500319) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of INDIAN SUCRO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 70.5 as stoploss in an intra day buy trade for a target of 72.43. However, stock will show a bearish move below 70.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of INDIAN SUCRO 500319
Candle stick analysis of INDIAN SUCRO as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDIAN SUCRO are:
HL: 6.4 HC: 5.8 LC: 0.5 OC: 0
INDIAN SUCRO is moving towards a low expiry
INDIAN SUCRO is forming a DOJI candle
Candle stick analysis of INDIAN SUCRO as on 05 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDIAN SUCRO are:
HL: 8.4 HC: 6.3 LC: 1.9 OC: 0.1
INDIAN SUCRO is moving towards a low expiry
INDIAN SUCRO is forming a DOJI candle
Candle stick analysis of INDIAN SUCRO as on 04 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDIAN SUCRO are:
HL: 20.2 HC: 5.4 LC: 14.1 OC: 20.2
INDIAN SUCRO is moving towards a high expiry
Candle stick analysis of INDIAN SUCRO as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDIAN SUCRO are:
HL: 4.1 HC: 3.5 LC: 0.6 OC: 4.1
INDIAN SUCRO is moving towards a low expiry
Candle stick analysis of INDIAN SUCRO as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDIAN SUCRO are:
HL: 3.7 HC: 0.4 LC: 3.3 OC: 1.1
INDIAN SUCRO is moving towards a high expiry
INDIAN SUCRO 500319 Weekly Analysis to buy or sell
As per my analysis of INDIAN SUCRO 500319, 12 week returns for INDIAN SUCRO 500319 have been negative, with total returns of -3.76, which is -5.03% with investment starting at 74.79.
An investment of 100,000 bucks in INDIAN SUCRO would have become 94970 bucks today.
INDIAN SUCRO 500319 moves in a range of 2.8 points on a week to week basis. This means that a total of approx 2.8 plus points of returns can be expected in a bullish week, and a total of 2.8 minus points can be expected in a bearish week.
This is about 3.94% of returns per week.
Weekly Candle Stick analysis of INDIAN SUCRO 500319
Candle stick analysis of INDIAN SUCRO as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDIAN SUCRO are:
HL: 20.2 HC: 12.6 LC: 6.7 OC: 14.3
INDIAN SUCRO is moving towards a low expiry
Candle stick analysis of INDIAN SUCRO as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDIAN SUCRO are:
HL: 7.9 HC: 2.9 LC: 4.9 OC: 2.2
INDIAN SUCRO is moving towards a high expiry
Candle stick analysis of INDIAN SUCRO as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDIAN SUCRO are:
HL: 9.9 HC: 7.3 LC: 2.5 OC: 0
INDIAN SUCRO is moving towards a low expiry
INDIAN SUCRO is forming a DOJI candle
Candle stick analysis of INDIAN SUCRO as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDIAN SUCRO are:
HL: 15.8 HC: 5.7 LC: 9.6 OC: 15.3
INDIAN SUCRO is moving towards a high expiry
Candle stick analysis of INDIAN SUCRO as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDIAN SUCRO are:
HL: 14.3 HC: 6.4 LC: 7.4 OC: 10.3
INDIAN SUCRO is moving towards a high expiry
INDIAN SUCRO 500319 Monthly Analysis to buy or sell
As per my analysis of INDIAN SUCRO 500319, 12 month returns for INDIAN SUCRO 500319 have been negative, with total returns of -21.24, which is -23.02% with investment starting at 92.27.
An investment of 100,000 bucks in INDIAN SUCRO would have become 76980 bucks today.
INDIAN SUCRO 500319 moves in a range of 6.8 points on a month to month basis. This means that a total of approx 6.8 plus points of returns can be expected in a bullish month, and a total of 6.8 minus points can be expected in a bearish month.
This is about 9.57% of returns per month.
Monthly Candle Stick analysis of INDIAN SUCRO 500319
Candle stick analysis of INDIAN SUCRO as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDIAN SUCRO are:
HL: 20.2 HC: 12.6 LC: 6.7 OC: 14.3
INDIAN SUCRO is moving towards a low expiry
Candle stick analysis of INDIAN SUCRO as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDIAN SUCRO are:
HL: 25.4 HC: 7.6 LC: 16.6 OC: 21
INDIAN SUCRO is moving towards a high expiry
Candle stick analysis of INDIAN SUCRO as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDIAN SUCRO are:
HL: 27.2 HC: 18.9 LC: 7 OC: 1.3
INDIAN SUCRO is moving towards a low expiry
Candle stick analysis of INDIAN SUCRO as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDIAN SUCRO are:
HL: 19.7 HC: 9.6 LC: 9.3 OC: 0.3
INDIAN SUCRO is moving towards a low expiry
INDIAN SUCRO is forming a DOJI candle
Candle stick analysis of INDIAN SUCRO as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDIAN SUCRO are:
HL: 10.5 HC: 7.3 LC: 3.1 OC: 2
INDIAN SUCRO is moving towards a low expiry
Videos related to: Munafa technical analysis INDIAN SUCRO 500319 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
