Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis INDIAN SUCRO 500319 technical analysis buy or sell
Munafa technical analysis INDIAN SUCRO 500319 technical analysis buy or sell Analysis of INDIAN SUCRO 500319 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Fri Feb | 74.77 | 78.90 | 79.00 | 74.11 |
| 12 Thu Feb | 73.51 | 75.00 | 77.00 | 73.05 |
| 11 Wed Feb | 73.19 | 74.99 | 74.99 | 73.00 |
| 10 Tue Feb | 72.56 | 71.25 | 73.80 | 69.20 |
| 09 Mon Feb | 69.37 | 68.50 | 70.50 | 68.20 |
Stock of INDIAN SUCRO closed at 74.77 and it opened at 78.90
It moved inside a range of 74.11 and 79.00
52 week High is 121.00 and 52 week Low is 61.31
Financial Year High is 121.00 and Low is 61.31
This year High is 79.00 and Low is 61.31
INDIAN SUCRO 500319 Daily Analysis to buy or sell
As per my analysis of INDIAN SUCRO 500319, 12 day returns for INDIAN SUCRO 500319 have been positive, with total returns of 9.18, which is 14% with investment starting at 65.59.
An investment of 100,000 bucks in INDIAN SUCRO would have become 114000 bucks today.
INDIAN SUCRO 500319 moves in a range of 1.5 points on a day to day basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish day, and a total of 1.5 minus points can be expected in a bearish day.
This is about 2.01% of returns per day.
INDIAN SUCRO Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INDIAN SUCRO 500319 at this time.
It appears as if INDIAN SUCRO 500319 gave a large move recently.
Stock of INDIAN SUCRO (500319) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for INDIAN SUCRO is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 75.2, for a target of 71.4 or 68.29
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of INDIAN SUCRO 500319
Candle stick analysis of INDIAN SUCRO as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDIAN SUCRO are:
HL: 6.6 HC: 5.7 LC: 0.9 OC: 0.1
INDIAN SUCRO is moving towards a low expiry
INDIAN SUCRO is forming a DOJI candle
Candle stick analysis of INDIAN SUCRO as on 12 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDIAN SUCRO are:
HL: 5.4 HC: 4.8 LC: 0.6 OC: 2.7
INDIAN SUCRO is moving towards a low expiry
Candle stick analysis of INDIAN SUCRO as on 11 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDIAN SUCRO are:
HL: 2.7 HC: 2.5 LC: 0.3 OC: 0
INDIAN SUCRO is moving towards a low expiry
INDIAN SUCRO is forming a DOJI candle
Candle stick analysis of INDIAN SUCRO as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDIAN SUCRO are:
HL: 6.7 HC: 1.7 LC: 4.9 OC: 3.6
INDIAN SUCRO is moving towards a high expiry
Candle stick analysis of INDIAN SUCRO as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDIAN SUCRO are:
HL: 3.4 HC: 1.6 LC: 1.7 OC: 2.9
INDIAN SUCRO is moving towards a high expiry
INDIAN SUCRO 500319 Weekly Analysis to buy or sell
As per my analysis of INDIAN SUCRO 500319, 12 week returns for INDIAN SUCRO 500319 have been negative, with total returns of -8.75, which is -10.48% with investment starting at 83.52.
An investment of 100,000 bucks in INDIAN SUCRO would have become 89520 bucks today.
INDIAN SUCRO 500319 moves in a range of 2.6 points on a week to week basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish week, and a total of 2.6 minus points can be expected in a bearish week.
This is about 3.48% of returns per week.
Weekly Candle Stick analysis of INDIAN SUCRO 500319
Candle stick analysis of INDIAN SUCRO as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDIAN SUCRO are:
HL: 15.8 HC: 5.7 LC: 9.6 OC: 15.3
INDIAN SUCRO is moving towards a high expiry
Candle stick analysis of INDIAN SUCRO as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDIAN SUCRO are:
HL: 14.3 HC: 6.4 LC: 7.4 OC: 10.3
INDIAN SUCRO is moving towards a high expiry
Candle stick analysis of INDIAN SUCRO as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDIAN SUCRO are:
HL: 11.8 HC: 6.7 LC: 4.8 OC: 5
INDIAN SUCRO is moving towards a low expiry
Candle stick analysis of INDIAN SUCRO as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDIAN SUCRO are:
HL: 20.5 HC: 13 LC: 6.7 OC: 3.8
INDIAN SUCRO is moving towards a low expiry
Candle stick analysis of INDIAN SUCRO as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDIAN SUCRO are:
HL: 8.5 HC: 1.5 LC: 6.8 OC: 1.7
INDIAN SUCRO is moving towards a high expiry
INDIAN SUCRO 500319 Monthly Analysis to buy or sell
As per my analysis of INDIAN SUCRO 500319, 12 month returns for INDIAN SUCRO 500319 have been negative, with total returns of -16.9, which is -18.44% with investment starting at 91.67.
An investment of 100,000 bucks in INDIAN SUCRO would have become 81560 bucks today.
INDIAN SUCRO 500319 moves in a range of 7.1 points on a month to month basis. This means that a total of approx 7.1 plus points of returns can be expected in a bullish month, and a total of 7.1 minus points can be expected in a bearish month.
This is about 9.5% of returns per month.
Monthly Candle Stick analysis of INDIAN SUCRO 500319
Candle stick analysis of INDIAN SUCRO as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDIAN SUCRO are:
HL: 25.4 HC: 5.7 LC: 18.7 OC: 21
INDIAN SUCRO is moving towards a high expiry
Candle stick analysis of INDIAN SUCRO as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDIAN SUCRO are:
HL: 27.2 HC: 18.9 LC: 7 OC: 1.3
INDIAN SUCRO is moving towards a low expiry
Candle stick analysis of INDIAN SUCRO as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDIAN SUCRO are:
HL: 19.7 HC: 9.6 LC: 9.3 OC: 0.3
INDIAN SUCRO is moving towards a low expiry
INDIAN SUCRO is forming a DOJI candle
Candle stick analysis of INDIAN SUCRO as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDIAN SUCRO are:
HL: 10.5 HC: 7.3 LC: 3.1 OC: 2
INDIAN SUCRO is moving towards a low expiry
Candle stick analysis of INDIAN SUCRO as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDIAN SUCRO are:
HL: 17.7 HC: 12.5 LC: 4.6 OC: 6
INDIAN SUCRO is moving towards a low expiry
Videos related to: Munafa technical analysis INDIAN SUCRO 500319 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
