Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis INDIAN SUCRO 500319 technical analysis buy or sell
Munafa technical analysis INDIAN SUCRO 500319 technical analysis buy or sell Analysis of INDIAN SUCRO 500319 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 27 Fri Mar | 71.53 | 72.99 | 73.80 | 70.61 |
| 25 Wed Mar | 71.65 | 71.42 | 72.77 | 70.85 |
| 24 Tue Mar | 71.50 | 71.00 | 71.50 | 69.11 |
| 23 Mon Mar | 69.10 | 72.74 | 72.74 | 69.00 |
| 20 Fri Mar | 71.22 | 72.40 | 72.80 | 70.55 |
Stock of INDIAN SUCRO closed at 71.53 and it opened at 72.99
It moved inside a range of 70.61 and 73.80
52 week High is 121.00 and 52 week Low is 61.31
Financial Year High is 71.53 and Low is 70.61
This year High is 80.00 and Low is 61.31
INDIAN SUCRO 500319 Daily Analysis to buy or sell
As per my analysis of INDIAN SUCRO 500319, 12 day returns for INDIAN SUCRO 500319 have been negative, with total returns of -1.15, which is -1.58% with investment starting at 72.68.
An investment of 100,000 bucks in INDIAN SUCRO would have become 98420 bucks today.
INDIAN SUCRO 500319 moves in a range of 1.5 points on a day to day basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish day, and a total of 1.5 minus points can be expected in a bearish day.
This is about 2.1% of returns per day.
INDIAN SUCRO Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INDIAN SUCRO 500319 at this time.
It appears as if INDIAN SUCRO 500319 gave a large move recently.
Stock of INDIAN SUCRO (500319) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of INDIAN SUCRO is bearish for shortterm, and stock might move down till 69.8 or till 67.6. Use a stoploss of 71.63 and if the stock hits stoploss, then it can shoot up till 73.46
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of INDIAN SUCRO 500319
Candle stick analysis of INDIAN SUCRO as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDIAN SUCRO are:
HL: 4.5 HC: 3.2 LC: 1.3 OC: 1.1
INDIAN SUCRO is moving towards a low expiry
Candle stick analysis of INDIAN SUCRO as on 25 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDIAN SUCRO are:
HL: 2.7 HC: 1.6 LC: 1.1 OC: 1.9
INDIAN SUCRO is moving towards a low expiry
Candle stick analysis of INDIAN SUCRO as on 24 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDIAN SUCRO are:
HL: 3.5 HC: 0 LC: 3.5 OC: 0.7
INDIAN SUCRO is moving towards a high expiry
Candle stick analysis of INDIAN SUCRO as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDIAN SUCRO are:
HL: 5.4 HC: 5.3 LC: 0.1 OC: 0
INDIAN SUCRO is moving towards a low expiry
INDIAN SUCRO is forming a DOJI candle
Candle stick analysis of INDIAN SUCRO as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDIAN SUCRO are:
HL: 3.2 HC: 2.2 LC: 1 OC: 0.6
INDIAN SUCRO is moving towards a low expiry
INDIAN SUCRO 500319 Weekly Analysis to buy or sell
As per my analysis of INDIAN SUCRO 500319, 12 week returns for INDIAN SUCRO 500319 have been positive, with total returns of 0.25, which is 0.35% with investment starting at 71.28.
An investment of 100,000 bucks in INDIAN SUCRO would have become 100350 bucks today.
INDIAN SUCRO 500319 moves in a range of 2.5 points on a week to week basis. This means that a total of approx 2.5 plus points of returns can be expected in a bullish week, and a total of 2.5 minus points can be expected in a bearish week.
This is about 3.5% of returns per week.
Weekly Candle Stick analysis of INDIAN SUCRO 500319
Candle stick analysis of INDIAN SUCRO as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDIAN SUCRO are:
HL: 7 HC: 3.2 LC: 3.7 OC: 1.5
INDIAN SUCRO is moving towards a high expiry
Candle stick analysis of INDIAN SUCRO as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDIAN SUCRO are:
HL: 11.5 HC: 2.5 LC: 8.7 OC: 6.3
INDIAN SUCRO is moving towards a high expiry
Candle stick analysis of INDIAN SUCRO as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDIAN SUCRO are:
HL: 8.9 HC: 8.6 LC: 0.2 OC: 8.8
INDIAN SUCRO is moving towards a low expiry
Candle stick analysis of INDIAN SUCRO as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDIAN SUCRO are:
HL: 20.2 HC: 12.6 LC: 6.7 OC: 14.3
INDIAN SUCRO is moving towards a low expiry
Candle stick analysis of INDIAN SUCRO as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDIAN SUCRO are:
HL: 7.9 HC: 2.9 LC: 4.9 OC: 2.2
INDIAN SUCRO is moving towards a high expiry
INDIAN SUCRO 500319 Monthly Analysis to buy or sell
As per my analysis of INDIAN SUCRO 500319, 12 month returns for INDIAN SUCRO 500319 have been negative, with total returns of -20.74, which is -22.48% with investment starting at 92.27.
An investment of 100,000 bucks in INDIAN SUCRO would have become 77520 bucks today.
INDIAN SUCRO 500319 moves in a range of 6.8 points on a month to month basis. This means that a total of approx 6.8 plus points of returns can be expected in a bullish month, and a total of 6.8 minus points can be expected in a bearish month.
This is about 9.51% of returns per month.
Monthly Candle Stick analysis of INDIAN SUCRO 500319
Candle stick analysis of INDIAN SUCRO as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDIAN SUCRO are:
HL: 22.1 HC: 11.8 LC: 9.2 OC: 14.3
INDIAN SUCRO is moving towards a low expiry
Candle stick analysis of INDIAN SUCRO as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDIAN SUCRO are:
HL: 25.4 HC: 7.6 LC: 16.6 OC: 21
INDIAN SUCRO is moving towards a high expiry
Candle stick analysis of INDIAN SUCRO as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDIAN SUCRO are:
HL: 27.2 HC: 18.9 LC: 7 OC: 1.3
INDIAN SUCRO is moving towards a low expiry
Candle stick analysis of INDIAN SUCRO as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDIAN SUCRO are:
HL: 19.7 HC: 9.6 LC: 9.3 OC: 0.3
INDIAN SUCRO is moving towards a low expiry
INDIAN SUCRO is forming a DOJI candle
Candle stick analysis of INDIAN SUCRO as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDIAN SUCRO are:
HL: 10.5 HC: 7.3 LC: 3.1 OC: 2
INDIAN SUCRO is moving towards a low expiry
Videos related to: Munafa technical analysis INDIAN SUCRO 500319 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
