Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis INDIAN SUCRO 500319 technical analysis buy or sell
Munafa technical analysis INDIAN SUCRO 500319 technical analysis buy or sell Analysis of INDIAN SUCRO 500319 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 80.16 | 81.00 | 81.80 | 80.00 |
| 03 Wed Dec | 81.80 | 82.48 | 82.48 | 81.00 |
| 02 Tue Dec | 82.25 | 81.79 | 83.40 | 81.25 |
| 01 Mon Dec | 82.11 | 83.52 | 83.80 | 82.01 |
| 28 Fri Nov | 83.52 | 84.00 | 86.00 | 83.10 |
Stock of INDIAN SUCRO closed at 80.16 and it opened at 81.00
It moved inside a range of 80.00 and 81.80
52 week High is 131.50 and 52 week Low is 79.00
Financial Year High is 121.00 and Low is 80.00
This year High is 121.00 and Low is 79.00
INDIAN SUCRO 500319 Daily Analysis to buy or sell
As per my analysis of INDIAN SUCRO 500319, 12 day returns for INDIAN SUCRO 500319 have been negative, with total returns of -3.83, which is -4.56% with investment starting at 83.99.
An investment of 100,000 bucks in INDIAN SUCRO would have become 95440 bucks today.
INDIAN SUCRO 500319 moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 1% of returns per day.
INDIAN SUCRO Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INDIAN SUCRO 500319 at this time.
It appears as if INDIAN SUCRO 500319 gave a large move recently.
Stock of INDIAN SUCRO (500319) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for INDIAN SUCRO is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 80.3, for a target of 82 or 83.46
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of INDIAN SUCRO 500319
Candle stick analysis of INDIAN SUCRO as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDIAN SUCRO are:
HL: 2.3 HC: 2.1 LC: 0.2 OC: 1
INDIAN SUCRO is moving towards a low expiry
Candle stick analysis of INDIAN SUCRO as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDIAN SUCRO are:
HL: 1.8 HC: 0.8 LC: 1 OC: 0
INDIAN SUCRO is moving towards a high expiry
INDIAN SUCRO is forming a DOJI candle
Candle stick analysis of INDIAN SUCRO as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDIAN SUCRO are:
HL: 2.7 HC: 1.4 LC: 1.2 OC: 2
INDIAN SUCRO is moving towards a low expiry
Candle stick analysis of INDIAN SUCRO as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDIAN SUCRO are:
HL: 2.2 HC: 2.1 LC: 0.1 OC: 0.3
INDIAN SUCRO is moving towards a low expiry
INDIAN SUCRO is forming a DOJI candle
Candle stick analysis of INDIAN SUCRO as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDIAN SUCRO are:
HL: 3.5 HC: 3 LC: 0.5 OC: 2.4
INDIAN SUCRO is moving towards a low expiry
INDIAN SUCRO 500319 Weekly Analysis to buy or sell
As per my analysis of INDIAN SUCRO 500319, 12 week returns for INDIAN SUCRO 500319 have been negative, with total returns of -13.27, which is -14.2% with investment starting at 93.43.
An investment of 100,000 bucks in INDIAN SUCRO would have become 85800 bucks today.
INDIAN SUCRO 500319 moves in a range of 2.5 points on a week to week basis. This means that a total of approx 2.5 plus points of returns can be expected in a bullish week, and a total of 2.5 minus points can be expected in a bearish week.
This is about 3.12% of returns per week.
Weekly Candle Stick analysis of INDIAN SUCRO 500319
Candle stick analysis of INDIAN SUCRO as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDIAN SUCRO are:
HL: 4.8 HC: 4.5 LC: 0.2 OC: 0.3
INDIAN SUCRO is moving towards a low expiry
INDIAN SUCRO is forming a DOJI candle
Candle stick analysis of INDIAN SUCRO as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDIAN SUCRO are:
HL: 6.1 HC: 3 LC: 3.1 OC: 2.4
INDIAN SUCRO is moving towards a high expiry
Candle stick analysis of INDIAN SUCRO as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDIAN SUCRO are:
HL: 5.9 HC: 5.1 LC: 0.7 OC: 3.3
INDIAN SUCRO is moving towards a low expiry
Candle stick analysis of INDIAN SUCRO as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDIAN SUCRO are:
HL: 6.5 HC: 2.4 LC: 4.1 OC: 3.4
INDIAN SUCRO is moving towards a high expiry
Candle stick analysis of INDIAN SUCRO as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDIAN SUCRO are:
HL: 6.3 HC: 4.6 LC: 1.7 OC: 2
INDIAN SUCRO is moving towards a low expiry
INDIAN SUCRO 500319 Monthly Analysis to buy or sell
As per my analysis of INDIAN SUCRO 500319, 12 month returns for INDIAN SUCRO 500319 have been negative, with total returns of -21.09, which is -20.83% with investment starting at 101.25.
An investment of 100,000 bucks in INDIAN SUCRO would have become 79170 bucks today.
INDIAN SUCRO 500319 moves in a range of 8.2 points on a month to month basis. This means that a total of approx 8.2 plus points of returns can be expected in a bullish month, and a total of 8.2 minus points can be expected in a bearish month.
This is about 10.23% of returns per month.
Monthly Candle Stick analysis of INDIAN SUCRO 500319
Candle stick analysis of INDIAN SUCRO as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDIAN SUCRO are:
HL: 4.8 HC: 4.5 LC: 0.2 OC: 0.3
INDIAN SUCRO is moving towards a low expiry
INDIAN SUCRO is forming a DOJI candle
Candle stick analysis of INDIAN SUCRO as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDIAN SUCRO are:
HL: 10.5 HC: 7.3 LC: 3.1 OC: 2
INDIAN SUCRO is moving towards a low expiry
Candle stick analysis of INDIAN SUCRO as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDIAN SUCRO are:
HL: 17.7 HC: 12.5 LC: 4.6 OC: 6
INDIAN SUCRO is moving towards a low expiry
Candle stick analysis of INDIAN SUCRO as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDIAN SUCRO are:
HL: 13.4 HC: 9.9 LC: 3.2 OC: 8.1
INDIAN SUCRO is moving towards a low expiry
Candle stick analysis of INDIAN SUCRO as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDIAN SUCRO are:
HL: 14 HC: 10.4 LC: 3.2 OC: 3.3
INDIAN SUCRO is moving towards a low expiry
Videos related to: Munafa technical analysis INDIAN SUCRO 500319 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
