Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis INDIAN SUCRO 500319 technical analysis buy or sell
Munafa technical analysis INDIAN SUCRO 500319 technical analysis buy or sell Analysis of INDIAN SUCRO 500319 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Tue May | 72.57 | 70.25 | 72.99 | 70.25 |
| 18 Mon May | 71.13 | 73.10 | 73.11 | 71.00 |
| 15 Fri May | 73.17 | 77.01 | 77.01 | 73.00 |
| 14 Thu May | 77.17 | 77.05 | 79.00 | 74.90 |
| 13 Wed May | 77.77 | 77.00 | 78.90 | 76.30 |
Stock of INDIAN SUCRO closed at 72.57 and it opened at 70.25
It moved inside a range of 70.25 and 72.99
52 week High is 121.00 and 52 week Low is 61.31
Financial Year High is 85.00 and Low is 70.25
This year High is 85.00 and Low is 61.31
INDIAN SUCRO 500319 Daily Analysis to buy or sell
As per my analysis of INDIAN SUCRO 500319, 12 day returns for INDIAN SUCRO 500319 have been negative, with total returns of -10.39, which is -12.52% with investment starting at 82.96.
An investment of 100,000 bucks in INDIAN SUCRO would have become 87480 bucks today.
INDIAN SUCRO 500319 moves in a range of 2 points on a day to day basis. This means that a total of approx 2 plus points of returns can be expected in a bullish day, and a total of 2 minus points can be expected in a bearish day.
This is about 2.76% of returns per day.
INDIAN SUCRO Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INDIAN SUCRO 500319 at this time.
It appears as if INDIAN SUCRO 500319 gave a large move recently.
Stock of INDIAN SUCRO (500319) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for INDIAN SUCRO is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 71.6, for a target of 75.5 or 78.77
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of INDIAN SUCRO 500319
Candle stick analysis of INDIAN SUCRO as on 19 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDIAN SUCRO are:
HL: 3.9 HC: 0.6 LC: 3.3 OC: 3.9
INDIAN SUCRO is moving towards a high expiry
Candle stick analysis of INDIAN SUCRO as on 18 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDIAN SUCRO are:
HL: 3 HC: 2.8 LC: 0.2 OC: 0
INDIAN SUCRO is moving towards a low expiry
INDIAN SUCRO is forming a DOJI candle
Candle stick analysis of INDIAN SUCRO as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDIAN SUCRO are:
HL: 5.5 HC: 5.3 LC: 0.2 OC: 0
INDIAN SUCRO is moving towards a low expiry
INDIAN SUCRO is forming a DOJI candle
Candle stick analysis of INDIAN SUCRO as on 14 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDIAN SUCRO are:
HL: 5.5 HC: 2.4 LC: 3 OC: 2.5
INDIAN SUCRO is moving towards a high expiry
Candle stick analysis of INDIAN SUCRO as on 13 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDIAN SUCRO are:
HL: 3.4 HC: 1.5 LC: 1.9 OC: 2.5
INDIAN SUCRO is moving towards a high expiry
INDIAN SUCRO 500319 Weekly Analysis to buy or sell
As per my analysis of INDIAN SUCRO 500319, 12 week returns for INDIAN SUCRO 500319 have been positive, with total returns of 1.54, which is 2.17% with investment starting at 71.03.
An investment of 100,000 bucks in INDIAN SUCRO would have become 102170 bucks today.
INDIAN SUCRO 500319 moves in a range of 3.6 points on a week to week basis. This means that a total of approx 3.6 plus points of returns can be expected in a bullish week, and a total of 3.6 minus points can be expected in a bearish week.
This is about 4.96% of returns per week.
Weekly Candle Stick analysis of INDIAN SUCRO 500319
Candle stick analysis of INDIAN SUCRO as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDIAN SUCRO are:
HL: 4.1 HC: 0.7 LC: 3.3 OC: 0
INDIAN SUCRO is moving towards a high expiry
INDIAN SUCRO is forming a DOJI candle
Candle stick analysis of INDIAN SUCRO as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDIAN SUCRO are:
HL: 12 HC: 11.7 LC: 0.2 OC: 0
INDIAN SUCRO is moving towards a low expiry
INDIAN SUCRO is forming a DOJI candle
Candle stick analysis of INDIAN SUCRO as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDIAN SUCRO are:
HL: 11.7 HC: 6 LC: 5.4 OC: 0
INDIAN SUCRO is moving towards a low expiry
INDIAN SUCRO is forming a DOJI candle
Candle stick analysis of INDIAN SUCRO as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDIAN SUCRO are:
HL: 7.7 HC: 1.4 LC: 6.2 OC: 7.7
INDIAN SUCRO is moving towards a high expiry
Candle stick analysis of INDIAN SUCRO as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDIAN SUCRO are:
HL: 12.7 HC: 11.1 LC: 1.5 OC: 3
INDIAN SUCRO is moving towards a low expiry
INDIAN SUCRO 500319 Monthly Analysis to buy or sell
As per my analysis of INDIAN SUCRO 500319, 12 month returns for INDIAN SUCRO 500319 have been negative, with total returns of -42.57, which is -36.97% with investment starting at 115.14.
An investment of 100,000 bucks in INDIAN SUCRO would have become 63030 bucks today.
INDIAN SUCRO 500319 moves in a range of 8 points on a month to month basis. This means that a total of approx 8 plus points of returns can be expected in a bullish month, and a total of 8 minus points can be expected in a bearish month.
This is about 11.02% of returns per month.
Monthly Candle Stick analysis of INDIAN SUCRO 500319
Candle stick analysis of INDIAN SUCRO as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDIAN SUCRO are:
HL: 21 HC: 17.1 LC: 3.3 OC: 0
INDIAN SUCRO is moving towards a low expiry
INDIAN SUCRO is forming a DOJI candle
Candle stick analysis of INDIAN SUCRO as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDIAN SUCRO are:
HL: 21.7 HC: 4.4 LC: 16.6 OC: 18.3
INDIAN SUCRO is moving towards a high expiry
Candle stick analysis of INDIAN SUCRO as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDIAN SUCRO are:
HL: 22.1 HC: 11.8 LC: 9.2 OC: 14.3
INDIAN SUCRO is moving towards a low expiry
Candle stick analysis of INDIAN SUCRO as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDIAN SUCRO are:
HL: 25.4 HC: 7.6 LC: 16.6 OC: 21
INDIAN SUCRO is moving towards a high expiry
Candle stick analysis of INDIAN SUCRO as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDIAN SUCRO are:
HL: 27.2 HC: 18.9 LC: 7 OC: 1.3
INDIAN SUCRO is moving towards a low expiry
Videos related to: Munafa technical analysis INDIAN SUCRO 500319 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
