BSE INDIAN SUCRO 500319 All indicator, INDIAN SUCRO 500319 indicators All technical analysis, INDIAN SUCRO 500319 indicators All free charts, INDIAN SUCRO 500319 indicators All historical values BSE

Stock 500319 - Share INDIAN SUCRO trades in BSE

Daily Support: 72.37
Daily Resistance: 77.96
5 Day DMA Moving Average is 79.33
20 Day DMA Moving Average is 82.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	-2.55%	78.01	76.02	79.90	74.31	0.47 times
Mon 08 Dec 2025	-3.29%	79.80	78.01	80.40	77.61	0.85 times
Fri 05 Dec 2025	0.62%	80.18	80.66	81.89	80.10	0.33 times
Thu 04 Dec 2025	-2%	81.00	80.16	81.80	80.00	0.63 times
Wed 03 Dec 2025	-0.55%	82.48	81.80	82.48	81.00	0.52 times
Tue 02 Dec 2025	0.17%	81.79	82.25	83.40	81.25	0.24 times
Mon 01 Dec 2025	-1.69%	83.52	82.11	83.80	82.01	0.43 times
Fri 28 Nov 2025	-0.04%	84.00	83.52	86.00	83.10	0.27 times
Thu 27 Nov 2025	1.78%	81.05	83.55	84.60	81.05	0.67 times
Wed 26 Nov 2025	-0.07%	81.27	82.09	83.80	81.27	0.2 times

Volume is calculated using 10 day average volume

BSE INDIAN SUCRO 500319 All indicator, INDIAN SUCRO 500319 indicators All technical analysis, INDIAN SUCRO 500319 indicators All free charts, INDIAN SUCRO 500319 indicators All historical values BSE

Below are charts of BSE INDIAN SUCRO 500319 All indicator, INDIAN SUCRO 500319 indicators All technical analysis, INDIAN SUCRO 500319 indicators All free charts, INDIAN SUCRO 500319 indicators All historical values BSE

INDIAN SUCRO 500319 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day INDIAN SUCRO 500319 ADX is: 60, 8, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for INDIAN SUCRO 500319 are:

ADX	+DY	-DY
59.2	7.5	29.2
46.5	8.8	24.2
32.4	9.7	19.1
34.2	9.9	20.2
27.3	10.4	18.2
25.9	10.8	18.3
21	11.3	17.3
12.8	11.7	15.1
28.8	8.9	16.2
39.7	7.7	17.8

ADX charts for INDIAN SUCRO are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

INDIAN SUCRO 500319 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of INDIAN SUCRO is 82.46

50 day MA of INDIAN SUCRO is 86.42

100 day MA of INDIAN SUCRO is 91.58

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of INDIAN SUCRO 500319 is downtrend

Historical Moving averages values of INDIAN SUCRO 500319 are:

Price	20 day	50 day	100 day
76.02	82.46	86.42	91.58
78.01	82.9	86.76	91.9
80.66	83.21	87.04	92.23
80.16	83.46	87.28	92.53
81.80	83.81	87.55	92.83

Moving averages charts of $comp $sb are below. First chart to the right hand side

INDIAN SUCRO 500319 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of INDIAN SUCRO 500319 is: 4714 M

Current day volume is 0.839 times compared to averaged volume INDIAN SUCRO has

Historical price to volume measure of INDIAN SUCRO is:

Price	Percent Change	Percent change within day	Volume change
76.02	-2.55%	-2.55%	0.839 times
78.01	-3.29%	-2.24%	1.511 times
80.66	0.62%	0.6%	0.588 times
80.16	-2%	-1.04%	1.112 times
81.80	-0.55%	-0.82%	0.927 times
82.25	0.17%	0.56%	0.432 times
82.11	-1.69%	-1.69%	0.772 times
83.52	-0.04%	-0.57%	0.481 times
83.55	1.78%	3.08%	1.199 times
82.09	-0.07%	1.01%	0.349 times

Price to volume Charts of INDIAN SUCRO 500319 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

INDIAN SUCRO 500319 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for INDIAN SUCRO 500319 is: 82.46 & deviation is 2.31

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for INDIAN SUCRO 500319 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
76.02	82.46	2.31	87.07	77.85
78.01	82.9	1.83	86.56	79.24
80.66	83.21	1.46	86.13	80.29
80.16	83.46	1.43	86.32	80.6
81.80	83.81	1.43	86.67	80.95

Bollinger Bands charts for INDIAN SUCRO 500319 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

INDIAN SUCRO 500319 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for INDIAN SUCRO 500319

14 day INDIAN SUCRO 500319 RSI is: 47.02

According to RSI indicator, Selling is dominating the stock of INDIAN SUCRO 500319

Historical values of RSI indicator for INDIAN SUCRO are as follows in descending order:

47.02 48.46 51.4 52.36 53.74 52.79 54.4 55.34 53.56 53 51.26 50.06

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

INDIAN SUCRO 500319 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for INDIAN SUCRO 500319

12,26,9 day INDIAN SUCRO 500319 MACD is: 80.78, 83.01, -2.23

According to MACD indicator, Prices of INDIAN SUCRO 500319 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for INDIAN SUCRO 500319 are:

80.78, 83.01, -2.23
81.64, 83.57, -1.93
82.3, 84.01, -1.71
82.6, 84.28, -1.68
83.04, 84.61, -1.57
83.27, 84.83, -1.56
83.46, 85.04, -1.58
83.7, 85.27, -1.57
83.73, 85.41, -1.68
83.76, 85.56, -1.8

MACD charts of INDIAN SUCRO 500319 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

INDIAN SUCRO 500319 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day INDIAN SUCRO 500319 CCI is: -225

According to CCI indicator, INDIAN SUCRO 500319 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in INDIAN SUCRO

Historical CCI values of INDIAN SUCRO 500319 are:

-225 -140 -42 -53 -4 20 35 104 54 24

CCI charts of INDIAN SUCRO 500319 are below. Second charts towards left.

INDIAN SUCRO 500319 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day INDIAN SUCRO 500319 Stochastics is: 11

According to Stochastics indicator, Buying is coming in INDIAN SUCRO

INDIAN SUCRO 500319 is closing near its lowest lows

Historical Stochastics values of INDIAN SUCRO 500319 are:

11 11 11 11 11 11 11 11 11 11

INDIAN SUCRO 500319 Stochastics charts are below. Third charts to the left, at the bottom