Munafa Stock Market Course + Intraday & FNO calls 
IndianSucro 500319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Sucro 500319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500319
- 500319 Experts view
- Tomorrow's Movement 500319
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500319 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianSucro
Strong intraday Stock price targets for IndianSucro are 75.42 and 80.02
| Intraday Target 1 | 74.48 |
| Intraday Target 2 | 76.35 |
| Intraday Target 3 | 79.076666666667 |
| Intraday Target 4 | 80.95 |
| Intraday Target 5 | 83.68 |
Daily price and volume Indian Sucro
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 78.23 (-0.2%) | 81.80 | 77.20 - 81.80 | 0.9217 times | Thu 18 June 2026 | 78.39 (-0.48%) | 78.00 | 77.01 - 81.00 | 1.0414 times | Wed 17 June 2026 | 78.77 (2.27%) | 75.66 | 75.00 - 79.10 | 0.682 times | Tue 16 June 2026 | 77.02 (-1.33%) | 78.00 | 75.00 - 78.00 | 0.9202 times | Mon 15 June 2026 | 78.06 (5.8%) | 74.00 | 74.00 - 78.10 | 0.6961 times | Fri 12 June 2026 | 73.78 (1.33%) | 75.49 | 73.33 - 75.90 | 0.537 times | Thu 11 June 2026 | 72.81 (-4.67%) | 75.11 | 72.00 - 76.18 | 1.4625 times | Wed 10 June 2026 | 76.38 (-3.16%) | 78.16 | 75.31 - 78.16 | 0.4333 times | Tue 09 June 2026 | 78.87 (1.35%) | 77.84 | 77.84 - 79.95 | 1.4617 times | Mon 08 June 2026 | 77.82 (0.97%) | 77.70 | 75.00 - 78.85 | 1.8442 times | Fri 05 June 2026 | 77.07 (-1.22%) | 76.80 | 76.51 - 79.01 | 1.0034 times |
Weekly price and charts IndianSucro
Strong weekly Stock price targets for IndianSucro 500319 are 76.12 and 83.92
| Weekly Target 1 | 70.21 |
| Weekly Target 2 | 74.22 |
| Weekly Target 3 | 78.01 |
| Weekly Target 4 | 82.02 |
| Weekly Target 5 | 85.81 |
Weekly price and volumes for Indian Sucro
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 78.23 (6.03%) | 74.00 | 74.00 - 81.80 | 0.8614 times | Fri 12 June 2026 | 73.78 (-4.27%) | 77.70 | 72.00 - 79.95 | 1.16 times | Fri 05 June 2026 | 77.07 (1.17%) | 76.57 | 72.00 - 80.00 | 0.8845 times | Fri 29 May 2026 | 76.18 (1.21%) | 73.75 | 71.10 - 77.00 | 0.73 times | Fri 22 May 2026 | 75.27 (2.87%) | 73.10 | 70.25 - 76.00 | 0.6509 times | Fri 15 May 2026 | 73.17 (-8.73%) | 81.75 | 73.00 - 81.75 | 1.0962 times | Fri 08 May 2026 | 80.17 (-1.49%) | 85.00 | 76.10 - 85.00 | 1.3792 times | Thu 30 April 2026 | 81.38 (6.41%) | 76.60 | 76.60 - 82.50 | 0.71 times | Fri 24 April 2026 | 76.48 (-6.83%) | 82.50 | 75.35 - 84.95 | 1.375 times | Fri 17 April 2026 | 82.09 (10.19%) | 72.61 | 72.40 - 82.50 | 1.1529 times | Fri 10 April 2026 | 74.50 (0.95%) | 76.90 | 73.00 - 79.00 | 1.283 times |
Monthly price and charts IndianSucro
Strong monthly Stock price targets for IndianSucro 500319 are 75.12 and 84.92
| Monthly Target 1 | 67.54 |
| Monthly Target 2 | 72.89 |
| Monthly Target 3 | 77.343333333333 |
| Monthly Target 4 | 82.69 |
| Monthly Target 5 | 87.14 |
Monthly price and volumes Indian Sucro
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 78.23 (2.69%) | 76.57 | 72.00 - 81.80 | 0.8788 times | Fri 29 May 2026 | 76.18 (-6.39%) | 85.00 | 70.25 - 85.00 | 1.1662 times | Thu 30 April 2026 | 81.38 (13.61%) | 73.80 | 72.01 - 84.95 | 1.4448 times | Mon 30 March 2026 | 71.63 (-2.46%) | 70.00 | 65.50 - 80.00 | 1.2997 times | Fri 27 February 2026 | 73.44 (11.97%) | 65.27 | 63.00 - 79.00 | 0.8483 times | Fri 30 January 2026 | 65.59 (-13.47%) | 77.79 | 61.31 - 77.79 | 0.7404 times | Wed 31 December 2025 | 75.80 (-9.24%) | 83.52 | 70.00 - 83.80 | 1.1252 times | Fri 28 November 2025 | 83.52 (-2.63%) | 87.80 | 81.05 - 89.59 | 0.6936 times | Fri 31 October 2025 | 85.78 (-5.66%) | 91.90 | 82.00 - 96.50 | 1.003 times | Tue 30 September 2025 | 90.93 (-2.19%) | 93.00 | 88.62 - 100.50 | 0.7999 times | Fri 29 August 2025 | 92.97 (-5.08%) | 96.55 | 90.05 - 99.90 | 0.5785 times |
Yearly price and charts IndianSucro
Strong yearly Stock price targets for IndianSucro 500319 are 69.77 and 93.46
| Yearly Target 1 | 51.16 |
| Yearly Target 2 | 64.69 |
| Yearly Target 3 | 74.846666666667 |
| Yearly Target 4 | 88.38 |
| Yearly Target 5 | 98.54 |
Yearly price and volumes Indian Sucro
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 78.23 (3.21%) | 77.79 | 61.31 - 85.00 | 0.1843 times | Wed 31 December 2025 | 75.80 (-36.7%) | 119.20 | 70.00 - 121.00 | 0.4429 times | Tue 31 December 2024 | 119.75 (50.23%) | 81.75 | 75.31 - 166.80 | 1.8991 times | Fri 29 December 2023 | 79.71 (32.08%) | 62.35 | 49.00 - 104.00 | 1.4462 times | Fri 30 December 2022 | 60.35 (25.99%) | 48.95 | 45.00 - 99.00 | 2.1084 times | Fri 31 December 2021 | 47.90 (90.84%) | 25.50 | 19.85 - 71.90 | 1.9495 times | Thu 31 December 2020 | 25.10 (47.65%) | 17.80 | 12.55 - 31.75 | 0.8065 times | Tue 31 December 2019 | 17.00 (-14.79%) | 19.90 | 9.70 - 22.40 | 0.1261 times | Mon 31 December 2018 | 19.95 (0%) | 19.80 | 17.95 - 24.65 | 0.0369 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianSucro
Tomorrow's movement Prediction of Indian Sucro 500319 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 76.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Sucro 500319 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indian Sucro 500319 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Indian Sucro 500319 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.87
Munafa value: 60 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 73, while middle bands are at 75 and 79
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndianSucro (500319) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianSucro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndianSucro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianSucro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for IndianSucro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndianSucro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.07 and IndianSucro 500319 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianSucro 500319 stock. Volume based technical analysis of IndianSucro 500319 stock is negative.
IndianSucro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Sucro 500319
DMA (daily moving average) of Indian Sucro 500319
| DMA period | DMA value |
| 5 day DMA | 78.09 |
| 12 day DMA | 77.1 |
| 20 day DMA | 76.1 |
| 35 day DMA | 76.68 |
| 50 day DMA | 77.07 |
| 100 day DMA | 74.02 |
| 150 day DMA | 75.25 |
| 200 day DMA | 79.24 |
EMA (exponential moving average) of Indian Sucro 500319
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.8 | 77.58 | 77.17 |
| 12 day EMA | 76.99 | 76.77 | 76.48 |
| 20 day EMA | 76.63 | 76.46 | 76.26 |
| 35 day EMA | 76.69 | 76.6 | 76.49 |
| 50 day EMA | 76.9 | 76.85 | 76.79 |
SMA (simple moving average) of Indian Sucro 500319
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.09 | 77.2 | 76.09 |
| 12 day SMA | 77.1 | 76.75 | 76.48 |
| 20 day SMA | 76.1 | 75.84 | 75.49 |
| 35 day SMA | 76.68 | 76.7 | 76.73 |
| 50 day SMA | 77.07 | 77.02 | 76.94 |
| 100 day SMA | 74.02 | 73.88 | 73.76 |
| 150 day SMA | 75.25 | 75.29 | 75.34 |
| 200 day SMA | 79.24 | 79.31 | 79.4 |
Fundamentals, profit and EPS of Indian Sucro 500319
EPS is 23.62 and PE is: 3.31
Last quarter profit: (December 2025 quarter) 6.73 crores (135.31%)
Debt: 208.20 in crores
Market capitalization: 124.30
EPS is 21.38 and PE is: 3.66
Last quarter profit: (September 2025 quarter) -3.69 crores (-12.50%)
Debt: 208.20 in crores
Market capitalization: 139.02
Videos related to: IndianSucro 500319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
