IndianSucro 500319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Sucro 500319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500319
- 500319 Experts view
- Tomorrow's Movement 500319
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500319 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianSucro
Strong intraday Stock price targets for IndianSucro are 91.67 and 98.56
| Intraday Target 1 | 90.19 |
| Intraday Target 2 | 93.15 |
| Intraday Target 3 | 97.076666666667 |
| Intraday Target 4 | 100.04 |
| Intraday Target 5 | 103.97 |
Daily price and volume Indian Sucro
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 96.12 (-2.95%) | 100.06 | 94.11 - 101.00 | 1.6647 times |
| Tue 25 March 2025 | 99.04 (-5.78%) | 103.00 | 98.06 - 105.50 | 0.5654 times |
| Mon 24 March 2025 | 105.12 (3.5%) | 102.00 | 102.00 - 106.90 | 1.434 times |
| Fri 21 March 2025 | 101.57 (4.54%) | 98.90 | 95.98 - 102.00 | 0.9212 times |
| Thu 20 March 2025 | 97.16 (4.25%) | 94.90 | 91.16 - 98.00 | 0.764 times |
| Wed 19 March 2025 | 93.20 (3.74%) | 90.00 | 90.00 - 95.95 | 1.7546 times |
| Tue 18 March 2025 | 89.84 (2.49%) | 88.00 | 88.00 - 91.21 | 0.5171 times |
| Mon 17 March 2025 | 87.66 (-2.79%) | 92.90 | 86.00 - 92.90 | 0.9731 times |
| Thu 13 March 2025 | 90.18 (-0.66%) | 90.00 | 89.11 - 93.00 | 0.5045 times |
| Wed 12 March 2025 | 90.78 (5.15%) | 86.35 | 85.99 - 91.00 | 0.9014 times |
| Tue 11 March 2025 | 86.33 (0%) | 85.20 | 84.15 - 89.24 | 1.2243 times |
Weekly price and charts IndianSucro
Strong weekly Stock price targets for IndianSucro 500319 are 88.72 and 101.51
| Weekly Target 1 | 86.25 |
| Weekly Target 2 | 91.19 |
| Weekly Target 3 | 99.043333333333 |
| Weekly Target 4 | 103.98 |
| Weekly Target 5 | 111.83 |
Weekly price and volumes for Indian Sucro
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 96.12 (-5.37%) | 102.00 | 94.11 - 106.90 | 0.9625 times |
| Fri 21 March 2025 | 101.57 (12.63%) | 92.90 | 86.00 - 102.00 | 1.2951 times |
| Thu 13 March 2025 | 90.18 (-1.63%) | 92.80 | 84.15 - 93.00 | 0.8611 times |
| Fri 07 March 2025 | 91.67 (6.84%) | 88.00 | 79.00 - 92.44 | 1.3908 times |
| Fri 28 February 2025 | 85.80 (-5.51%) | 94.00 | 83.50 - 94.00 | 0.254 times |
| Fri 21 February 2025 | 90.80 (9.6%) | 82.85 | 82.85 - 92.50 | 1.0674 times |
| Fri 14 February 2025 | 82.85 (-15.63%) | 101.80 | 81.00 - 101.80 | 1.1336 times |
| Fri 07 February 2025 | 98.20 (-3.01%) | 101.60 | 96.55 - 103.45 | 0.8242 times |
| Fri 31 January 2025 | 101.25 (-8.58%) | 109.00 | 97.60 - 109.00 | 1.7845 times |
| Fri 24 January 2025 | 110.75 (1.98%) | 112.00 | 107.50 - 114.00 | 0.4268 times |
| Fri 17 January 2025 | 108.60 (0.98%) | 105.10 | 100.00 - 112.30 | 0.833 times |
Monthly price and charts IndianSucro
Strong monthly Stock price targets for IndianSucro 500319 are 87.56 and 115.46
| Monthly Target 1 | 66.11 |
| Monthly Target 2 | 81.11 |
| Monthly Target 3 | 94.006666666667 |
| Monthly Target 4 | 109.01 |
| Monthly Target 5 | 121.91 |
Monthly price and volumes Indian Sucro
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 96.12 (12.03%) | 88.00 | 79.00 - 106.90 | 0.3525 times |
| Fri 28 February 2025 | 85.80 (-15.26%) | 101.60 | 81.00 - 103.45 | 0.2563 times |
| Fri 31 January 2025 | 101.25 (-15.45%) | 119.20 | 97.60 - 119.85 | 0.3276 times |
| Tue 31 December 2024 | 119.75 (11.92%) | 107.00 | 105.25 - 131.50 | 0.8887 times |
| Fri 29 November 2024 | 107.00 (-12.76%) | 121.05 | 100.00 - 139.00 | 0.6411 times |
| Thu 31 October 2024 | 122.65 (-5.22%) | 130.00 | 116.50 - 166.80 | 1.8775 times |
| Mon 30 September 2024 | 129.40 (16.63%) | 113.95 | 103.10 - 133.70 | 1.7615 times |
| Fri 30 August 2024 | 110.95 (-3.52%) | 113.05 | 99.90 - 116.95 | 0.671 times |
| Wed 31 July 2024 | 115.00 (0.77%) | 113.10 | 100.00 - 118.90 | 0.6938 times |
| Fri 28 June 2024 | 114.12 (18.48%) | 107.00 | 88.05 - 122.50 | 2.53 times |
| Fri 31 May 2024 | 96.32 (11.17%) | 89.35 | 79.20 - 96.32 | 0.9682 times |
Yearly price and charts IndianSucro
Strong yearly Stock price targets for IndianSucro 500319 are 67.14 and 107.99
| Yearly Target 1 | 57.47 |
| Yearly Target 2 | 76.8 |
| Yearly Target 3 | 98.323333333333 |
| Yearly Target 4 | 117.65 |
| Yearly Target 5 | 139.17 |
Yearly price and volumes Indian Sucro
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 96.12 (-19.73%) | 119.20 | 79.00 - 119.85 | 0.1059 times |
| Tue 31 December 2024 | 119.75 (50.23%) | 81.75 | 75.31 - 166.80 | 1.7906 times |
| Fri 29 December 2023 | 79.71 (32.08%) | 62.35 | 49.00 - 104.00 | 1.3636 times |
| Fri 30 December 2022 | 60.35 (25.99%) | 48.95 | 45.00 - 99.00 | 1.9879 times |
| Fri 31 December 2021 | 47.90 (90.84%) | 25.50 | 19.85 - 71.90 | 1.8381 times |
| Thu 31 December 2020 | 25.10 (47.65%) | 17.80 | 12.55 - 31.75 | 0.7604 times |
| Tue 31 December 2019 | 17.00 (-14.79%) | 19.90 | 9.70 - 22.40 | 0.1189 times |
| Mon 31 December 2018 | 19.95 (0%) | 19.80 | 17.95 - 24.65 | 0.0348 times |
| Fri 28 March 2025 | (0%) | - | 0 times |
Indicator Analysis of IndianSucro
Tomorrow's movement Prediction of Indian Sucro 500319 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 95.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Sucro 500319 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 7 points
Upper Bollinger band is at 104 and lower is at 79, while middle bands are at 85 and 98
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndianSucro (500319) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianSucro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndianSucro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianSucro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianSucro in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndianSucro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.72 and IndianSucro 500319 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianSucro 500319 stock. Volume based technical analysis of IndianSucro 500319 stock is negative.
IndianSucro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Sucro 500319
DMA (daily moving average) of Indian Sucro 500319
| DMA period | DMA value |
| 5 day DMA | 99.8 |
| 12 day DMA | 93.61 |
| 20 day DMA | 90.94 |
| 35 day DMA | 91.34 |
| 50 day DMA | 95.47 |
| 100 day DMA | 106.03 |
| 150 day DMA | 110.68 |
| 200 day DMA | 110.57 |
EMA (exponential moving average) of Indian Sucro 500319
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.95 | 98.87 | 98.79 |
| 12 day EMA | 95.11 | 94.93 | 94.18 |
| 20 day EMA | 93.71 | 93.46 | 92.87 |
| 35 day EMA | 94.97 | 94.9 | 94.66 |
| 50 day EMA | 97.12 | 97.16 | 97.08 |
SMA (simple moving average) of Indian Sucro 500319
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.8 | 99.22 | 97.38 |
| 12 day SMA | 93.61 | 93.24 | 92.43 |
| 20 day SMA | 90.94 | 90.6 | 90.19 |
| 35 day SMA | 91.34 | 91.36 | 91.42 |
| 50 day SMA | 95.47 | 95.56 | 95.73 |
| 100 day SMA | 106.03 | 106.29 | 106.54 |
| 150 day SMA | 110.68 | 110.72 | 110.75 |
| 200 day SMA | 110.57 | 110.58 | 110.58 |
Fundamentals, profit and EPS of Indian Sucro 500319
EPS is 19.84 and PE is: 4.84
Last quarter profit: (December 2024 quarter) 2.86 crores (62.50%)
Debt: 204.75 in crores
Market capitalization: 150.01
EPS is 19.20 and PE is: 5.01
Last quarter profit: (September 2024 quarter) -3.28 crores (-16.73%)
Debt: 204.75 in crores
Market capitalization: 213.47
Videos related to: IndianSucro 500319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance