Munafa Stock Market Course + Intraday & FNO calls 
IndianSucro 500319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Sucro 500319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500319
- 500319 Experts view
- Tomorrow's Movement 500319
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500319 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianSucro
Strong intraday Stock price targets for IndianSucro are 69.43 and 71.09
| Intraday Target 1 | 68.29 |
| Intraday Target 2 | 68.91 |
| Intraday Target 3 | 69.953333333333 |
| Intraday Target 4 | 70.57 |
| Intraday Target 5 | 71.61 |
Daily price and volume Indian Sucro
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 69.52 (0.26%) | 69.34 | 69.34 - 71.00 | 0.1387 times | Tue 27 October 2026 | 69.34 (0.78%) | 70.11 | 69.00 - 70.16 | 0.1099 times | Mon 26 October 2026 | 68.80 (0.95%) | 72.45 | 67.25 - 72.45 | 0.3502 times | Fri 23 October 2026 | 68.15 (-5.67%) | 72.97 | 66.00 - 72.97 | 3.885 times | Thu 22 October 2026 | 72.25 (0.67%) | 72.76 | 71.00 - 76.00 | 2.0601 times | Wed 21 October 2026 | 71.77 (-5.96%) | 75.36 | 71.00 - 76.49 | 0.3891 times | Mon 19 October 2026 | 76.32 (1.15%) | 75.08 | 75.08 - 76.40 | 0.0803 times | Fri 16 October 2026 | 75.45 (2.44%) | 76.90 | 73.30 - 76.90 | 0.1259 times | Thu 15 October 2026 | 73.65 (-3.76%) | 75.64 | 72.25 - 76.77 | 1.375 times | Wed 14 October 2026 | 76.53 (-0.04%) | 76.56 | 76.14 - 77.50 | 1.4859 times | Tue 13 October 2026 | 76.56 (1.1%) | 76.95 | 74.70 - 76.95 | 0.2056 times |
Weekly price and charts IndianSucro
Strong weekly Stock price targets for IndianSucro 500319 are 65.79 and 70.99
| Weekly Target 1 | 64.54 |
| Weekly Target 2 | 67.03 |
| Weekly Target 3 | 69.74 |
| Weekly Target 4 | 72.23 |
| Weekly Target 5 | 74.94 |
Weekly price and volumes for Indian Sucro
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 69.52 (2.01%) | 72.45 | 67.25 - 72.45 | 0.0811 times | Fri 23 October 2026 | 68.15 (-9.68%) | 75.08 | 66.00 - 76.49 | 0.8687 times | Fri 16 October 2026 | 75.45 (1.59%) | 72.50 | 70.56 - 77.50 | 0.6345 times | Tue 06 October 2026 | 74.27 (4.39%) | 71.10 | 70.60 - 78.00 | 1.1945 times | Thu 01 October 2026 | 71.15 (-6.71%) | 75.20 | 70.34 - 76.00 | 0.253 times | Fri 25 September 2026 | 76.27 (2.79%) | 74.21 | 70.00 - 77.00 | 1.3325 times | Fri 18 September 2026 | 74.20 (-5.36%) | 77.50 | 74.00 - 78.40 | 0.2928 times | Fri 11 September 2026 | 78.40 (-2.63%) | 80.00 | 77.50 - 82.10 | 0.2759 times | Fri 04 September 2026 | 80.52 (-0.2%) | 84.85 | 80.00 - 84.85 | 1.1459 times | Fri 28 August 2026 | 80.68 (-6.78%) | 85.00 | 78.61 - 94.00 | 3.9211 times | Fri 21 August 2026 | 86.55 (13.33%) | 75.36 | 71.99 - 91.90 | 5.7222 times |
Monthly price and charts IndianSucro
Strong monthly Stock price targets for IndianSucro 500319 are 61.76 and 73.76
| Monthly Target 1 | 59.17 |
| Monthly Target 2 | 64.35 |
| Monthly Target 3 | 71.173333333333 |
| Monthly Target 4 | 76.35 |
| Monthly Target 5 | 83.17 |
Monthly price and volumes Indian Sucro
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 69.52 (-3.58%) | 72.15 | 66.00 - 78.00 | 0.6165 times | Tue 29 September 2026 | 72.10 (-12.15%) | 84.70 | 70.00 - 84.70 | 0.6003 times | Mon 31 August 2026 | 82.07 (11.95%) | 75.00 | 71.99 - 94.00 | 2.8076 times | Fri 31 July 2026 | 73.31 (0.83%) | 75.85 | 70.00 - 79.00 | 0.6745 times | Tue 30 June 2026 | 72.71 (-4.56%) | 76.57 | 70.00 - 81.80 | 1.1026 times | Fri 29 May 2026 | 76.18 (-6.39%) | 85.00 | 70.25 - 85.00 | 0.8903 times | Thu 30 April 2026 | 81.38 (13.61%) | 73.80 | 72.01 - 84.95 | 1.103 times | Mon 30 March 2026 | 71.63 (-2.46%) | 70.00 | 65.50 - 80.00 | 0.9922 times | Fri 27 February 2026 | 73.44 (11.97%) | 65.27 | 63.00 - 79.00 | 0.6476 times | Fri 30 January 2026 | 65.59 (-13.47%) | 77.79 | 61.31 - 77.79 | 0.5653 times | Wed 31 December 2025 | 75.80 (-9.24%) | 83.52 | 70.00 - 83.80 | 0.859 times |
Yearly price and charts IndianSucro
Strong yearly Stock price targets for IndianSucro 500319 are 49.07 and 81.76
| Yearly Target 1 | 42.25 |
| Yearly Target 2 | 55.89 |
| Yearly Target 3 | 74.943333333333 |
| Yearly Target 4 | 88.58 |
| Yearly Target 5 | 107.63 |
Yearly price and volumes Indian Sucro
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 69.52 (-8.28%) | 77.79 | 61.31 - 94.00 | 0.3706 times | Wed 31 December 2025 | 75.80 (-36.7%) | 119.20 | 70.00 - 121.00 | 0.4336 times | Tue 31 December 2024 | 119.75 (50.23%) | 81.75 | 75.31 - 166.80 | 1.859 times | Fri 29 December 2023 | 79.71 (32.08%) | 62.35 | 49.00 - 104.00 | 1.4157 times | Fri 30 December 2022 | 60.35 (25.99%) | 48.95 | 45.00 - 99.00 | 2.0639 times | Fri 31 December 2021 | 47.90 (90.84%) | 25.50 | 19.85 - 71.90 | 1.9083 times | Thu 31 December 2020 | 25.10 (47.65%) | 17.80 | 12.55 - 31.75 | 0.7895 times | Tue 31 December 2019 | 17.00 (-14.79%) | 19.90 | 9.70 - 22.40 | 0.1234 times | Mon 31 December 2018 | 19.95 (0%) | 19.80 | 17.95 - 24.65 | 0.0362 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianSucro
Tomorrow's movement Prediction of Indian Sucro 500319 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 71.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Sucro 500319 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 68, while middle bands are at 71 and 76
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndianSucro (500319) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianSucro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndianSucro in short term and the sell signal is strong.
IndianSucro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndianSucro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndianSucro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.35 and IndianSucro 500319 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianSucro 500319 stock. Volume based technical analysis of IndianSucro 500319 stock is negative.
IndianSucro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Sucro 500319
DMA (daily moving average) of Indian Sucro 500319
| DMA period | DMA value |
| 5 day DMA | 69.61 |
| 12 day DMA | 72.84 |
| 20 day DMA | 72.88 |
| 35 day DMA | 75.01 |
| 50 day DMA | 76.86 |
| 100 day DMA | 75.97 |
| 150 day DMA | 75.8 |
| 200 day DMA | 74.62 |
EMA (exponential moving average) of Indian Sucro 500319
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.03 | 70.29 | 70.77 |
| 12 day EMA | 71.67 | 72.06 | 72.55 |
| 20 day EMA | 72.82 | 73.17 | 73.57 |
| 35 day EMA | 74.55 | 74.85 | 75.17 |
| 50 day EMA | 76.06 | 76.33 | 76.62 |
SMA (simple moving average) of Indian Sucro 500319
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.61 | 70.06 | 71.46 |
| 12 day SMA | 72.84 | 73.24 | 73.46 |
| 20 day SMA | 72.88 | 73.15 | 73.38 |
| 35 day SMA | 75.01 | 75.37 | 75.7 |
| 50 day SMA | 76.86 | 77 | 77.11 |
| 100 day SMA | 75.97 | 76 | 76.06 |
| 150 day SMA | 75.8 | 75.82 | 75.86 |
| 200 day SMA | 74.62 | 74.65 | 74.68 |
Fundamentals, profit and EPS of Indian Sucro 500319
EPS is 17.89 and PE is: 3.89
Last quarter profit: (March 2026 quarter) 26.09 crores (6.36%)
Debt: 191.84 in crores
Market capitalization: 125.20
EPS is 23.62 and PE is: 2.94
Last quarter profit: (December 2025 quarter) 6.73 crores (135.31%)
Debt: 208.20 in crores
Market capitalization: 124.30
Videos related to: IndianSucro 500319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
