IndianSucro 500319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Sucro 500319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500319
- 500319 Experts view
- Tomorrow's Movement 500319
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500319 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianSucro
Strong intraday Stock price targets for IndianSucro are 71.48 and 76.47
| Intraday Target 1 | 67.66 |
| Intraday Target 2 | 70.3 |
| Intraday Target 3 | 72.646666666667 |
| Intraday Target 4 | 75.29 |
| Intraday Target 5 | 77.64 |
Daily price and volume Indian Sucro
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 72.95 (4.93%) | 71.50 | 70.00 - 74.99 | 0.8978 times | Wed 28 October 2026 | 69.52 (0.26%) | 69.34 | 69.34 - 71.00 | 0.1483 times | Tue 27 October 2026 | 69.34 (0.78%) | 70.11 | 69.00 - 70.16 | 0.1175 times | Mon 26 October 2026 | 68.80 (0.95%) | 72.45 | 67.25 - 72.45 | 0.3743 times | Fri 23 October 2026 | 68.15 (-5.67%) | 72.97 | 66.00 - 72.97 | 4.1534 times | Thu 22 October 2026 | 72.25 (0.67%) | 72.76 | 71.00 - 76.00 | 2.2024 times | Wed 21 October 2026 | 71.77 (-5.96%) | 75.36 | 71.00 - 76.49 | 0.416 times | Mon 19 October 2026 | 76.32 (1.15%) | 75.08 | 75.08 - 76.40 | 0.0858 times | Fri 16 October 2026 | 75.45 (2.44%) | 76.90 | 73.30 - 76.90 | 0.1346 times | Thu 15 October 2026 | 73.65 (-3.76%) | 75.64 | 72.25 - 76.77 | 1.47 times | Wed 14 October 2026 | 76.53 (-0.04%) | 76.56 | 76.14 - 77.50 | 1.5886 times |
Weekly price and charts IndianSucro
Strong weekly Stock price targets for IndianSucro 500319 are 70.1 and 77.84
| Weekly Target 1 | 63.99 |
| Weekly Target 2 | 68.47 |
| Weekly Target 3 | 71.73 |
| Weekly Target 4 | 76.21 |
| Weekly Target 5 | 79.47 |
Weekly price and volumes for Indian Sucro
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 72.95 (7.04%) | 72.45 | 67.25 - 74.99 | 0.1926 times | Fri 23 October 2026 | 68.15 (-9.68%) | 75.08 | 66.00 - 76.49 | 0.8589 times | Fri 16 October 2026 | 75.45 (1.59%) | 72.50 | 70.56 - 77.50 | 0.6274 times | Tue 06 October 2026 | 74.27 (4.39%) | 71.10 | 70.60 - 78.00 | 1.1811 times | Thu 01 October 2026 | 71.15 (-6.71%) | 75.20 | 70.34 - 76.00 | 0.2502 times | Fri 25 September 2026 | 76.27 (2.79%) | 74.21 | 70.00 - 77.00 | 1.3175 times | Fri 18 September 2026 | 74.20 (-5.36%) | 77.50 | 74.00 - 78.40 | 0.2895 times | Fri 11 September 2026 | 78.40 (-2.63%) | 80.00 | 77.50 - 82.10 | 0.2728 times | Fri 04 September 2026 | 80.52 (-0.2%) | 84.85 | 80.00 - 84.85 | 1.133 times | Fri 28 August 2026 | 80.68 (-6.78%) | 85.00 | 78.61 - 94.00 | 3.877 times | Fri 21 August 2026 | 86.55 (13.33%) | 75.36 | 71.99 - 91.90 | 5.6578 times |
Monthly price and charts IndianSucro
Strong monthly Stock price targets for IndianSucro 500319 are 69.48 and 81.48
| Monthly Target 1 | 60.32 |
| Monthly Target 2 | 66.63 |
| Monthly Target 3 | 72.316666666667 |
| Monthly Target 4 | 78.63 |
| Monthly Target 5 | 84.32 |
Monthly price and volumes Indian Sucro
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 72.95 (1.18%) | 72.15 | 66.00 - 78.00 | 0.6395 times | Tue 29 September 2026 | 72.10 (-12.15%) | 84.70 | 70.00 - 84.70 | 0.5988 times | Mon 31 August 2026 | 82.07 (11.95%) | 75.00 | 71.99 - 94.00 | 2.8007 times | Fri 31 July 2026 | 73.31 (0.83%) | 75.85 | 70.00 - 79.00 | 0.6729 times | Tue 30 June 2026 | 72.71 (-4.56%) | 76.57 | 70.00 - 81.80 | 1.0999 times | Fri 29 May 2026 | 76.18 (-6.39%) | 85.00 | 70.25 - 85.00 | 0.8881 times | Thu 30 April 2026 | 81.38 (13.61%) | 73.80 | 72.01 - 84.95 | 1.1003 times | Mon 30 March 2026 | 71.63 (-2.46%) | 70.00 | 65.50 - 80.00 | 0.9898 times | Fri 27 February 2026 | 73.44 (11.97%) | 65.27 | 63.00 - 79.00 | 0.6461 times | Fri 30 January 2026 | 65.59 (-13.47%) | 77.79 | 61.31 - 77.79 | 0.5639 times | Wed 31 December 2025 | 75.80 (-9.24%) | 83.52 | 70.00 - 83.80 | 0.8569 times |
Yearly price and charts IndianSucro
Strong yearly Stock price targets for IndianSucro 500319 are 50.79 and 83.48
| Yearly Target 1 | 43.4 |
| Yearly Target 2 | 58.17 |
| Yearly Target 3 | 76.086666666667 |
| Yearly Target 4 | 90.86 |
| Yearly Target 5 | 108.78 |
Yearly price and volumes Indian Sucro
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 72.95 (-3.76%) | 77.79 | 61.31 - 94.00 | 0.3714 times | Wed 31 December 2025 | 75.80 (-36.7%) | 119.20 | 70.00 - 121.00 | 0.4335 times | Tue 31 December 2024 | 119.75 (50.23%) | 81.75 | 75.31 - 166.80 | 1.8588 times | Fri 29 December 2023 | 79.71 (32.08%) | 62.35 | 49.00 - 104.00 | 1.4155 times | Fri 30 December 2022 | 60.35 (25.99%) | 48.95 | 45.00 - 99.00 | 2.0637 times | Fri 31 December 2021 | 47.90 (90.84%) | 25.50 | 19.85 - 71.90 | 1.9081 times | Thu 31 December 2020 | 25.10 (47.65%) | 17.80 | 12.55 - 31.75 | 0.7894 times | Tue 31 December 2019 | 17.00 (-14.79%) | 19.90 | 9.70 - 22.40 | 0.1234 times | Mon 31 December 2018 | 19.95 (0%) | 19.80 | 17.95 - 24.65 | 0.0362 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianSucro
Tomorrow's movement Prediction of Indian Sucro 500319 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 71.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Sucro 500319 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indian Sucro 500319 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indian Sucro 500319 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Indian Sucro 500319 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.32
Munafa value: 85 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 68, while middle bands are at 71 and 76
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndianSucro (500319) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianSucro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndianSucro in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianSucro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndianSucro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndianSucro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.67 and IndianSucro 500319 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndianSucro 500319 stock. Volume based technical analysis of IndianSucro 500319 stock is negative.
IndianSucro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Sucro 500319
DMA (daily moving average) of Indian Sucro 500319
| DMA period | DMA value |
| 5 day DMA | 69.75 |
| 12 day DMA | 72.61 |
| 20 day DMA | 72.87 |
| 35 day DMA | 74.78 |
| 50 day DMA | 76.79 |
| 100 day DMA | 75.94 |
| 150 day DMA | 75.81 |
| 200 day DMA | 74.6 |
EMA (exponential moving average) of Indian Sucro 500319
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71 | 70.03 | 70.29 |
| 12 day EMA | 71.87 | 71.67 | 72.06 |
| 20 day EMA | 72.83 | 72.82 | 73.17 |
| 35 day EMA | 74.54 | 74.63 | 74.93 |
| 50 day EMA | 76.07 | 76.2 | 76.47 |
SMA (simple moving average) of Indian Sucro 500319
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.75 | 69.61 | 70.06 |
| 12 day SMA | 72.61 | 72.84 | 73.24 |
| 20 day SMA | 72.87 | 72.88 | 73.15 |
| 35 day SMA | 74.78 | 75.01 | 75.37 |
| 50 day SMA | 76.79 | 76.86 | 77 |
| 100 day SMA | 75.94 | 75.97 | 76 |
| 150 day SMA | 75.81 | 75.8 | 75.82 |
| 200 day SMA | 74.6 | 74.62 | 74.65 |
Fundamentals, profit and EPS of Indian Sucro 500319
EPS is 17.89 and PE is: 4.08
Last quarter profit: (March 2026 quarter) 26.09 crores (6.36%)
Debt: 191.84 in crores
Market capitalization: 125.20
EPS is 23.62 and PE is: 3.09
Last quarter profit: (December 2025 quarter) 6.73 crores (135.31%)
Debt: 208.20 in crores
Market capitalization: 124.30
Videos related to: IndianSucro 500319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


