Munafa Stock Market Course + Intraday & FNO calls 
IndianSucro 500319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Sucro 500319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500319
- 500319 Experts view
- Tomorrow's Movement 500319
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500319 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianSucro
Strong intraday Stock price targets for IndianSucro are 69.66 and 74.05
| Intraday Target 1 | 68.85 |
| Intraday Target 2 | 70.47 |
| Intraday Target 3 | 73.236666666667 |
| Intraday Target 4 | 74.86 |
| Intraday Target 5 | 77.63 |
Daily price and volume Indian Sucro
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 72.10 (-5.47%) | 75.20 | 71.61 - 76.00 | 0.6809 times | Fri 25 September 2026 | 76.27 (5.32%) | 72.06 | 72.04 - 77.00 | 2.3568 times | Thu 24 September 2026 | 72.42 (-1.07%) | 73.25 | 72.42 - 73.87 | 0.1131 times | Wed 23 September 2026 | 73.20 (-2.15%) | 76.50 | 70.00 - 76.50 | 1.2259 times | Tue 22 September 2026 | 74.81 (1.18%) | 73.47 | 73.40 - 75.50 | 0.8341 times | Mon 21 September 2026 | 73.94 (-0.35%) | 74.21 | 72.00 - 76.40 | 3.1104 times | Fri 18 September 2026 | 74.20 (-0.6%) | 77.00 | 74.01 - 78.00 | 0.7865 times | Thu 17 September 2026 | 74.65 (0.44%) | 74.11 | 74.11 - 76.80 | 0.17 times | Wed 16 September 2026 | 74.32 (-1.63%) | 77.06 | 74.00 - 77.90 | 0.409 times | Tue 15 September 2026 | 75.55 (-3.64%) | 77.50 | 75.22 - 78.40 | 0.3133 times | Fri 11 September 2026 | 78.40 (-1.1%) | 78.01 | 77.50 - 78.95 | 0.2294 times |
Weekly price and charts IndianSucro
Strong weekly Stock price targets for IndianSucro 500319 are 69.66 and 74.05
| Weekly Target 1 | 68.85 |
| Weekly Target 2 | 70.47 |
| Weekly Target 3 | 73.236666666667 |
| Weekly Target 4 | 74.86 |
| Weekly Target 5 | 77.63 |
Weekly price and volumes for Indian Sucro
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 72.10 (-5.47%) | 75.20 | 71.61 - 76.00 | 0.073 times | Fri 25 September 2026 | 76.27 (2.79%) | 74.21 | 70.00 - 77.00 | 0.8192 times | Fri 18 September 2026 | 74.20 (-5.36%) | 77.50 | 74.00 - 78.40 | 0.18 times | Fri 11 September 2026 | 78.40 (-2.63%) | 80.00 | 77.50 - 82.10 | 0.1696 times | Fri 04 September 2026 | 80.52 (-0.2%) | 84.85 | 80.00 - 84.85 | 0.7045 times | Fri 28 August 2026 | 80.68 (-6.78%) | 85.00 | 78.61 - 94.00 | 2.4108 times | Fri 21 August 2026 | 86.55 (13.33%) | 75.36 | 71.99 - 91.90 | 3.5181 times | Fri 14 August 2026 | 76.37 (1.53%) | 76.92 | 75.00 - 80.50 | 1.1714 times | Fri 07 August 2026 | 75.22 (2.61%) | 75.00 | 73.03 - 77.50 | 0.6117 times | Fri 31 July 2026 | 73.31 (0.47%) | 72.97 | 72.00 - 76.80 | 0.3417 times | Fri 24 July 2026 | 72.97 (-0.14%) | 74.80 | 70.00 - 79.00 | 0.7796 times |
Monthly price and charts IndianSucro
Strong monthly Stock price targets for IndianSucro 500319 are 63.7 and 78.4
| Monthly Target 1 | 60.9 |
| Monthly Target 2 | 66.5 |
| Monthly Target 3 | 75.6 |
| Monthly Target 4 | 81.2 |
| Monthly Target 5 | 90.3 |
Monthly price and volumes Indian Sucro
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 72.10 (-12.15%) | 84.70 | 70.00 - 84.70 | 0.5741 times | Mon 31 August 2026 | 82.07 (11.95%) | 75.00 | 71.99 - 94.00 | 2.7446 times | Fri 31 July 2026 | 73.31 (0.83%) | 75.85 | 70.00 - 79.00 | 0.6594 times | Tue 30 June 2026 | 72.71 (-4.56%) | 76.57 | 70.00 - 81.80 | 1.0779 times | Fri 29 May 2026 | 76.18 (-6.39%) | 85.00 | 70.25 - 85.00 | 0.8703 times | Thu 30 April 2026 | 81.38 (13.61%) | 73.80 | 72.01 - 84.95 | 1.0783 times | Mon 30 March 2026 | 71.63 (-2.46%) | 70.00 | 65.50 - 80.00 | 0.9699 times | Fri 27 February 2026 | 73.44 (11.97%) | 65.27 | 63.00 - 79.00 | 0.6331 times | Fri 30 January 2026 | 65.59 (-13.47%) | 77.79 | 61.31 - 77.79 | 0.5526 times | Wed 31 December 2025 | 75.80 (-9.24%) | 83.52 | 70.00 - 83.80 | 0.8398 times | Fri 28 November 2025 | 83.52 (-2.63%) | 87.80 | 81.05 - 89.59 | 0.5177 times |
Yearly price and charts IndianSucro
Strong yearly Stock price targets for IndianSucro 500319 are 50.36 and 83.05
| Yearly Target 1 | 43.11 |
| Yearly Target 2 | 57.61 |
| Yearly Target 3 | 75.803333333333 |
| Yearly Target 4 | 90.3 |
| Yearly Target 5 | 108.49 |
Yearly price and volumes Indian Sucro
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 72.10 (-4.88%) | 77.79 | 61.31 - 94.00 | 0.3481 times | Wed 31 December 2025 | 75.80 (-36.7%) | 119.20 | 70.00 - 121.00 | 0.4347 times | Tue 31 December 2024 | 119.75 (50.23%) | 81.75 | 75.31 - 166.80 | 1.8638 times | Fri 29 December 2023 | 79.71 (32.08%) | 62.35 | 49.00 - 104.00 | 1.4194 times | Fri 30 December 2022 | 60.35 (25.99%) | 48.95 | 45.00 - 99.00 | 2.0692 times | Fri 31 December 2021 | 47.90 (90.84%) | 25.50 | 19.85 - 71.90 | 1.9133 times | Thu 31 December 2020 | 25.10 (47.65%) | 17.80 | 12.55 - 31.75 | 0.7915 times | Tue 31 December 2019 | 17.00 (-14.79%) | 19.90 | 9.70 - 22.40 | 0.1237 times | Mon 31 December 2018 | 19.95 (0%) | 19.80 | 17.95 - 24.65 | 0.0363 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianSucro
Tomorrow's movement Prediction of Indian Sucro 500319 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Sucro 500319 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indian Sucro 500319 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.14
Munafa value: 25 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 4 points
Upper Bollinger band is at 84 and lower is at 71, while middle bands are at 74 and 81
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndianSucro (500319) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianSucro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndianSucro in short term and the sell signal is strong.
IndianSucro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianSucro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianSucro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.43 and IndianSucro 500319 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianSucro 500319 stock. Volume based technical analysis of IndianSucro 500319 stock is negative.
IndianSucro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Sucro 500319
DMA (daily moving average) of Indian Sucro 500319
| DMA period | DMA value |
| 5 day DMA | 73.76 |
| 12 day DMA | 74.93 |
| 20 day DMA | 77.2 |
| 35 day DMA | 78.73 |
| 50 day DMA | 77.54 |
| 100 day DMA | 76.47 |
| 150 day DMA | 75.8 |
| 200 day DMA | 74.98 |
EMA (exponential moving average) of Indian Sucro 500319
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.73 | 74.55 | 73.69 |
| 12 day EMA | 75.06 | 75.6 | 75.48 |
| 20 day EMA | 76.21 | 76.64 | 76.68 |
| 35 day EMA | 76.54 | 76.8 | 76.83 |
| 50 day EMA | 76.84 | 77.03 | 77.06 |
SMA (simple moving average) of Indian Sucro 500319
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.76 | 74.13 | 73.71 |
| 12 day SMA | 74.93 | 75.51 | 75.8 |
| 20 day SMA | 77.2 | 77.63 | 77.87 |
| 35 day SMA | 78.73 | 78.82 | 78.84 |
| 50 day SMA | 77.54 | 77.56 | 77.51 |
| 100 day SMA | 76.47 | 76.56 | 76.63 |
| 150 day SMA | 75.8 | 75.82 | 75.81 |
| 200 day SMA | 74.98 | 75.02 | 75.05 |
Fundamentals, profit and EPS of Indian Sucro 500319
EPS is 17.89 and PE is: 4.03
Last quarter profit: (March 2026 quarter) 26.09 crores (6.36%)
Debt: 191.84 in crores
Market capitalization: 125.20
EPS is 23.62 and PE is: 3.05
Last quarter profit: (December 2025 quarter) 6.73 crores (135.31%)
Debt: 208.20 in crores
Market capitalization: 124.30
Videos related to: IndianSucro 500319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
