ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndianSucro 500319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Sucro 500319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndianSucro

Strong intraday Stock price targets for IndianSucro are 71.48 and 76.47

Intraday Target 167.66
Intraday Target 270.3
Intraday Target 372.646666666667
Intraday Target 475.29
Intraday Target 577.64

Daily price and volume Indian Sucro

Date Closing Open Range Volume
Thu 29 October 2026 72.95 (4.93%) 71.50 70.00 - 74.99 0.8978 times
Wed 28 October 2026 69.52 (0.26%) 69.34 69.34 - 71.00 0.1483 times
Tue 27 October 2026 69.34 (0.78%) 70.11 69.00 - 70.16 0.1175 times
Mon 26 October 2026 68.80 (0.95%) 72.45 67.25 - 72.45 0.3743 times
Fri 23 October 2026 68.15 (-5.67%) 72.97 66.00 - 72.97 4.1534 times
Thu 22 October 2026 72.25 (0.67%) 72.76 71.00 - 76.00 2.2024 times
Wed 21 October 2026 71.77 (-5.96%) 75.36 71.00 - 76.49 0.416 times
Mon 19 October 2026 76.32 (1.15%) 75.08 75.08 - 76.40 0.0858 times
Fri 16 October 2026 75.45 (2.44%) 76.90 73.30 - 76.90 0.1346 times
Thu 15 October 2026 73.65 (-3.76%) 75.64 72.25 - 76.77 1.47 times
Wed 14 October 2026 76.53 (-0.04%) 76.56 76.14 - 77.50 1.5886 times

 Daily chart IndianSucro

Weekly price and charts IndianSucro

Strong weekly Stock price targets for IndianSucro 500319 are 70.1 and 77.84

Weekly Target 163.99
Weekly Target 268.47
Weekly Target 371.73
Weekly Target 476.21
Weekly Target 579.47

Weekly price and volumes for Indian Sucro

Date Closing Open Range Volume
Thu 29 October 2026 72.95 (7.04%) 72.45 67.25 - 74.99 0.1926 times
Fri 23 October 2026 68.15 (-9.68%) 75.08 66.00 - 76.49 0.8589 times
Fri 16 October 2026 75.45 (1.59%) 72.50 70.56 - 77.50 0.6274 times
Tue 06 October 2026 74.27 (4.39%) 71.10 70.60 - 78.00 1.1811 times
Thu 01 October 2026 71.15 (-6.71%) 75.20 70.34 - 76.00 0.2502 times
Fri 25 September 2026 76.27 (2.79%) 74.21 70.00 - 77.00 1.3175 times
Fri 18 September 2026 74.20 (-5.36%) 77.50 74.00 - 78.40 0.2895 times
Fri 11 September 2026 78.40 (-2.63%) 80.00 77.50 - 82.10 0.2728 times
Fri 04 September 2026 80.52 (-0.2%) 84.85 80.00 - 84.85 1.133 times
Fri 28 August 2026 80.68 (-6.78%) 85.00 78.61 - 94.00 3.877 times
Fri 21 August 2026 86.55 (13.33%) 75.36 71.99 - 91.90 5.6578 times

 weekly chart IndianSucro

Monthly price and charts IndianSucro

Strong monthly Stock price targets for IndianSucro 500319 are 69.48 and 81.48

Monthly Target 160.32
Monthly Target 266.63
Monthly Target 372.316666666667
Monthly Target 478.63
Monthly Target 584.32

Monthly price and volumes Indian Sucro

Date Closing Open Range Volume
Thu 29 October 2026 72.95 (1.18%) 72.15 66.00 - 78.00 0.6395 times
Tue 29 September 2026 72.10 (-12.15%) 84.70 70.00 - 84.70 0.5988 times
Mon 31 August 2026 82.07 (11.95%) 75.00 71.99 - 94.00 2.8007 times
Fri 31 July 2026 73.31 (0.83%) 75.85 70.00 - 79.00 0.6729 times
Tue 30 June 2026 72.71 (-4.56%) 76.57 70.00 - 81.80 1.0999 times
Fri 29 May 2026 76.18 (-6.39%) 85.00 70.25 - 85.00 0.8881 times
Thu 30 April 2026 81.38 (13.61%) 73.80 72.01 - 84.95 1.1003 times
Mon 30 March 2026 71.63 (-2.46%) 70.00 65.50 - 80.00 0.9898 times
Fri 27 February 2026 73.44 (11.97%) 65.27 63.00 - 79.00 0.6461 times
Fri 30 January 2026 65.59 (-13.47%) 77.79 61.31 - 77.79 0.5639 times
Wed 31 December 2025 75.80 (-9.24%) 83.52 70.00 - 83.80 0.8569 times

 monthly chart IndianSucro

Yearly price and charts IndianSucro

Strong yearly Stock price targets for IndianSucro 500319 are 50.79 and 83.48

Yearly Target 143.4
Yearly Target 258.17
Yearly Target 376.086666666667
Yearly Target 490.86
Yearly Target 5108.78

Yearly price and volumes Indian Sucro

Date Closing Open Range Volume
Thu 29 October 2026 72.95 (-3.76%) 77.79 61.31 - 94.00 0.3714 times
Wed 31 December 2025 75.80 (-36.7%) 119.20 70.00 - 121.00 0.4335 times
Tue 31 December 2024 119.75 (50.23%) 81.75 75.31 - 166.80 1.8588 times
Fri 29 December 2023 79.71 (32.08%) 62.35 49.00 - 104.00 1.4155 times
Fri 30 December 2022 60.35 (25.99%) 48.95 45.00 - 99.00 2.0637 times
Fri 31 December 2021 47.90 (90.84%) 25.50 19.85 - 71.90 1.9081 times
Thu 31 December 2020 25.10 (47.65%) 17.80 12.55 - 31.75 0.7894 times
Tue 31 December 2019 17.00 (-14.79%) 19.90 9.70 - 22.40 0.1234 times
Mon 31 December 2018 19.95 (0%) 19.80 17.95 - 24.65 0.0362 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of IndianSucro

Tomorrow's movement Prediction of Indian Sucro 500319 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 71.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indian Sucro 500319 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indian Sucro 500319 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indian Sucro 500319 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Indian Sucro 500319 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.32

Munafa value: 85 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 73 and price is deviating by 3 points

Upper Bollinger band is at 79 and lower is at 68, while middle bands are at 71 and 76

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndianSucro (500319) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndianSucro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndianSucro in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndianSucro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndianSucro in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndianSucro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.67 and IndianSucro 500319 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndianSucro 500319 stock. Volume based technical analysis of IndianSucro 500319 stock is negative.

IndianSucro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Sucro 500319

DMA (daily moving average) of Indian Sucro 500319

DMA period DMA value
5 day DMA 69.75
12 day DMA 72.61
20 day DMA 72.87
35 day DMA 74.78
50 day DMA 76.79
100 day DMA 75.94
150 day DMA 75.81
200 day DMA 74.6

EMA (exponential moving average) of Indian Sucro 500319

EMA period EMA current EMA prev EMA prev2
5 day EMA7170.0370.29
12 day EMA71.8771.6772.06
20 day EMA72.8372.8273.17
35 day EMA74.5474.6374.93
50 day EMA76.0776.276.47

SMA (simple moving average) of Indian Sucro 500319

SMA period SMA current SMA prev SMA prev2
5 day SMA69.7569.6170.06
12 day SMA72.6172.8473.24
20 day SMA72.8772.8873.15
35 day SMA74.7875.0175.37
50 day SMA76.7976.8677
100 day SMA75.9475.9776
150 day SMA75.8175.875.82
200 day SMA74.674.6274.65

Fundamentals, profit and EPS of Indian Sucro 500319

EPS is 17.89 and PE is: 4.08

Last quarter profit: (March 2026 quarter) 26.09 crores (6.36%)

Debt: 191.84 in crores

Market capitalization: 125.20

EPS is 23.62 and PE is: 3.09

Last quarter profit: (December 2025 quarter) 6.73 crores (135.31%)

Debt: 208.20 in crores

Market capitalization: 124.30

Videos related to: IndianSucro 500319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianSucro 500319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top