Munafa Stock Market Course + Intraday & FNO calls 
IndianSucro 500319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Sucro 500319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500319
- 500319 Experts view
- Tomorrow's Movement 500319
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500319 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianSucro
Strong intraday Stock price targets for IndianSucro are 72.59 and 79.24
| Intraday Target 1 | 71.29 |
| Intraday Target 2 | 73.89 |
| Intraday Target 3 | 77.943333333333 |
| Intraday Target 4 | 80.54 |
| Intraday Target 5 | 84.59 |
Daily price and volume Indian Sucro
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 76.48 (-5.82%) | 81.51 | 75.35 - 82.00 | 2.2856 times | Thu 23 April 2026 | 81.21 (-1.1%) | 84.40 | 81.00 - 84.40 | 0.9429 times | Wed 22 April 2026 | 82.11 (2.53%) | 80.79 | 78.56 - 84.95 | 0.2771 times | Tue 21 April 2026 | 80.08 (-0.56%) | 80.02 | 80.00 - 81.58 | 0.4629 times | Mon 20 April 2026 | 80.53 (-1.9%) | 82.50 | 79.00 - 84.40 | 1.0072 times | Fri 17 April 2026 | 82.09 (5.83%) | 78.89 | 78.25 - 82.50 | 2.0259 times | Thu 16 April 2026 | 77.57 (3.01%) | 76.75 | 76.20 - 79.00 | 0.939 times | Wed 15 April 2026 | 75.30 (1.94%) | 75.50 | 74.01 - 75.80 | 0.9686 times | Mon 13 April 2026 | 73.87 (-0.85%) | 72.61 | 72.40 - 74.00 | 0.2385 times | Fri 10 April 2026 | 74.50 (2%) | 75.50 | 73.00 - 75.50 | 0.8522 times | Thu 09 April 2026 | 73.04 (-2.44%) | 75.59 | 73.00 - 75.60 | 0.8081 times |
Weekly price and charts IndianSucro
Strong weekly Stock price targets for IndianSucro 500319 are 71.12 and 80.72
| Weekly Target 1 | 69.33 |
| Weekly Target 2 | 72.9 |
| Weekly Target 3 | 78.926666666667 |
| Weekly Target 4 | 82.5 |
| Weekly Target 5 | 88.53 |
Weekly price and volumes for Indian Sucro
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 76.48 (-6.83%) | 82.50 | 75.35 - 84.95 | 1.4071 times | Fri 17 April 2026 | 82.09 (10.19%) | 72.61 | 72.40 - 82.50 | 1.1799 times | Fri 10 April 2026 | 74.50 (0.95%) | 76.90 | 73.00 - 79.00 | 1.313 times | Thu 02 April 2026 | 73.80 (3.17%) | 71.80 | 69.80 - 74.90 | 0.4335 times | Fri 27 March 2026 | 71.53 (0.44%) | 72.74 | 69.00 - 73.80 | 0.8266 times | Fri 20 March 2026 | 71.22 (1.54%) | 68.66 | 65.50 - 73.00 | 1.0804 times | Fri 13 March 2026 | 70.14 (-1.25%) | 70.01 | 70.00 - 76.20 | 1.1801 times | Fri 06 March 2026 | 71.03 (-3.28%) | 70.00 | 66.56 - 80.00 | 1.14 times | Fri 27 February 2026 | 73.44 (1.66%) | 73.95 | 70.00 - 75.54 | 0.5917 times | Fri 20 February 2026 | 72.24 (-3.38%) | 77.50 | 70.50 - 77.50 | 0.8476 times | Fri 13 February 2026 | 74.77 (10.48%) | 68.50 | 68.20 - 79.00 | 1.0991 times |
Monthly price and charts IndianSucro
Strong monthly Stock price targets for IndianSucro 500319 are 74.25 and 87.19
| Monthly Target 1 | 64.87 |
| Monthly Target 2 | 70.68 |
| Monthly Target 3 | 77.813333333333 |
| Monthly Target 4 | 83.62 |
| Monthly Target 5 | 90.75 |
Monthly price and volumes Indian Sucro
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 76.48 (6.77%) | 73.80 | 72.01 - 84.95 | 1.2848 times | Mon 30 March 2026 | 71.63 (-2.46%) | 70.00 | 65.50 - 80.00 | 1.3575 times | Fri 27 February 2026 | 73.44 (11.97%) | 65.27 | 63.00 - 79.00 | 0.886 times | Fri 30 January 2026 | 65.59 (-13.47%) | 77.79 | 61.31 - 77.79 | 0.7734 times | Wed 31 December 2025 | 75.80 (-9.24%) | 83.52 | 70.00 - 83.80 | 1.1753 times | Fri 28 November 2025 | 83.52 (-2.63%) | 87.80 | 81.05 - 89.59 | 0.7245 times | Fri 31 October 2025 | 85.78 (-5.66%) | 91.90 | 82.00 - 96.50 | 1.0476 times | Tue 30 September 2025 | 90.93 (-2.19%) | 93.00 | 88.62 - 100.50 | 0.8354 times | Fri 29 August 2025 | 92.97 (-5.08%) | 96.55 | 90.05 - 99.90 | 0.6042 times | Thu 31 July 2025 | 97.95 (-14.2%) | 112.20 | 94.85 - 116.50 | 1.3114 times | Mon 30 June 2025 | 114.16 (15.77%) | 110.95 | 102.00 - 121.00 | 3.4591 times |
Yearly price and charts IndianSucro
Strong yearly Stock price targets for IndianSucro 500319 are 57.08 and 80.72
| Yearly Target 1 | 50.61 |
| Yearly Target 2 | 63.54 |
| Yearly Target 3 | 74.246666666667 |
| Yearly Target 4 | 87.18 |
| Yearly Target 5 | 97.89 |
Yearly price and volumes Indian Sucro
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 76.48 (0.9%) | 77.79 | 61.31 - 84.95 | 0.1199 times | Wed 31 December 2025 | 75.80 (-36.7%) | 119.20 | 70.00 - 121.00 | 0.4462 times | Tue 31 December 2024 | 119.75 (50.23%) | 81.75 | 75.31 - 166.80 | 1.913 times | Fri 29 December 2023 | 79.71 (32.08%) | 62.35 | 49.00 - 104.00 | 1.4568 times | Fri 30 December 2022 | 60.35 (25.99%) | 48.95 | 45.00 - 99.00 | 2.1238 times | Fri 31 December 2021 | 47.90 (90.84%) | 25.50 | 19.85 - 71.90 | 1.9637 times | Thu 31 December 2020 | 25.10 (47.65%) | 17.80 | 12.55 - 31.75 | 0.8124 times | Tue 31 December 2019 | 17.00 (-14.79%) | 19.90 | 9.70 - 22.40 | 0.127 times | Mon 31 December 2018 | 19.95 (0%) | 19.80 | 17.95 - 24.65 | 0.0372 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianSucro
Tomorrow's movement Prediction of Indian Sucro 500319 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 77.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Sucro 500319 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indian Sucro 500319 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Indian Sucro 500319 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.25
Tomorrow's movement Prediction of Indian Sucro 500319 looks bearish. It has broken an important moving average level of 76.55 with high volumes
Munafa value: 20 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 4 points
Upper Bollinger band is at 83 and lower is at 69, while middle bands are at 73 and 80
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndianSucro (500319) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianSucro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndianSucro in short term and the buy signal is strong.
IndianSucro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianSucro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndianSucro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.55 and IndianSucro 500319 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianSucro 500319 stock. Volume based technical analysis of IndianSucro 500319 stock is negative.
IndianSucro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Sucro 500319
DMA (daily moving average) of Indian Sucro 500319
| DMA period | DMA value |
| 5 day DMA | 80.08 |
| 12 day DMA | 77.64 |
| 20 day DMA | 75.77 |
| 35 day DMA | 73.94 |
| 50 day DMA | 73.56 |
| 100 day DMA | 73.6 |
| 150 day DMA | 78.61 |
| 200 day DMA | 83.98 |
EMA (exponential moving average) of Indian Sucro 500319
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.15 | 80.48 | 80.12 |
| 12 day EMA | 77.94 | 78.21 | 77.67 |
| 20 day EMA | 76.54 | 76.55 | 76.06 |
| 35 day EMA | 75.05 | 74.97 | 74.6 |
| 50 day EMA | 73.68 | 73.57 | 73.26 |
SMA (simple moving average) of Indian Sucro 500319
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.08 | 81.2 | 80.48 |
| 12 day SMA | 77.64 | 77.57 | 77.02 |
| 20 day SMA | 75.77 | 75.4 | 74.9 |
| 35 day SMA | 73.94 | 73.85 | 73.59 |
| 50 day SMA | 73.56 | 73.39 | 73.11 |
| 100 day SMA | 73.6 | 73.66 | 73.67 |
| 150 day SMA | 78.61 | 78.72 | 78.81 |
| 200 day SMA | 83.98 | 84.17 | 84.34 |
Fundamentals, profit and EPS of Indian Sucro 500319
EPS is 23.62 and PE is: 3.24
Last quarter profit: (December 2025 quarter) 6.73 crores (135.31%)
Debt: 208.20 in crores
Market capitalization: 124.30
EPS is 21.38 and PE is: 3.58
Last quarter profit: (September 2025 quarter) -3.69 crores (-12.50%)
Debt: 208.20 in crores
Market capitalization: 139.02
Videos related to: IndianSucro 500319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
