ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndianSucro 500319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Sucro 500319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndianSucro

Strong intraday Stock price targets for IndianSucro are 74.61 and 76.89

Intraday Target 174.01
Intraday Target 275.21
Intraday Target 376.293333333333
Intraday Target 477.49
Intraday Target 578.57

Daily price and volume Indian Sucro

Date Closing Open Range Volume
Wed 05 August 2026 76.40 (1.26%) 77.38 75.10 - 77.38 0.5487 times
Tue 04 August 2026 75.45 (1.84%) 75.19 73.72 - 75.75 1.5289 times
Mon 03 August 2026 74.09 (1.06%) 75.00 73.03 - 75.88 2.3404 times
Fri 31 July 2026 73.31 (0.4%) 73.62 72.82 - 74.75 0.3202 times
Thu 30 July 2026 73.02 (0.19%) 74.70 72.40 - 74.70 0.7147 times
Wed 29 July 2026 72.88 (-2.19%) 74.10 72.00 - 74.51 1.0675 times
Tue 28 July 2026 74.51 (1.72%) 74.00 72.25 - 76.80 0.7585 times
Mon 27 July 2026 73.25 (0.38%) 72.97 72.00 - 73.94 0.727 times
Fri 24 July 2026 72.97 (-2.32%) 75.88 70.00 - 75.88 1.0486 times
Thu 23 July 2026 74.70 (-1.4%) 77.70 74.50 - 78.20 0.9455 times
Wed 22 July 2026 75.76 (-1.81%) 78.00 75.16 - 79.00 1.4753 times

Daily chart IndianSucro

Weekly price and charts IndianSucro

Strong weekly Stock price targets for IndianSucro 500319 are 74.72 and 79.07

Weekly Target 171.25
Weekly Target 273.83
Weekly Target 375.603333333333
Weekly Target 478.18
Weekly Target 579.95

Weekly price and volumes for Indian Sucro

Date Closing Open Range Volume
Wed 05 August 2026 76.40 (4.21%) 75.00 73.03 - 77.38 0.7682 times
Fri 31 July 2026 73.31 (0.47%) 72.97 72.00 - 76.80 0.6238 times
Fri 24 July 2026 72.97 (-0.14%) 74.80 70.00 - 79.00 1.4236 times
Fri 17 July 2026 73.07 (-2.59%) 74.99 72.12 - 75.30 0.6656 times
Fri 10 July 2026 75.01 (1.02%) 74.94 72.34 - 75.40 0.3818 times
Fri 03 July 2026 74.25 (3.05%) 75.00 72.20 - 75.85 0.8021 times
Thu 25 June 2026 72.05 (-7.9%) 76.21 70.00 - 79.75 1.8497 times
Fri 19 June 2026 78.23 (6.03%) 74.00 74.00 - 81.80 1.0331 times
Fri 12 June 2026 73.78 (-4.27%) 77.70 72.00 - 79.95 1.3912 times
Fri 05 June 2026 77.07 (1.17%) 76.57 72.00 - 80.00 1.0608 times
Fri 29 May 2026 76.18 (1.21%) 73.75 71.10 - 77.00 0.8755 times

weekly chart IndianSucro

Monthly price and charts IndianSucro

Strong monthly Stock price targets for IndianSucro 500319 are 74.72 and 79.07

Monthly Target 171.25
Monthly Target 273.83
Monthly Target 375.603333333333
Monthly Target 478.18
Monthly Target 579.95

Monthly price and volumes Indian Sucro

Date Closing Open Range Volume
Wed 05 August 2026 76.40 (4.21%) 75.00 73.03 - 77.38 0.1969 times
Fri 31 July 2026 73.31 (0.83%) 75.85 70.00 - 79.00 0.8979 times
Tue 30 June 2026 72.71 (-4.56%) 76.57 70.00 - 81.80 1.4678 times
Fri 29 May 2026 76.18 (-6.39%) 85.00 70.25 - 85.00 1.1852 times
Thu 30 April 2026 81.38 (13.61%) 73.80 72.01 - 84.95 1.4683 times
Mon 30 March 2026 71.63 (-2.46%) 70.00 65.50 - 80.00 1.3208 times
Fri 27 February 2026 73.44 (11.97%) 65.27 63.00 - 79.00 0.8621 times
Fri 30 January 2026 65.59 (-13.47%) 77.79 61.31 - 77.79 0.7525 times
Wed 31 December 2025 75.80 (-9.24%) 83.52 70.00 - 83.80 1.1436 times
Fri 28 November 2025 83.52 (-2.63%) 87.80 81.05 - 89.59 0.7049 times
Fri 31 October 2025 85.78 (-5.66%) 91.90 82.00 - 96.50 1.0194 times

monthly chart IndianSucro

Yearly price and charts IndianSucro

Strong yearly Stock price targets for IndianSucro 500319 are 57.01 and 80.7

Yearly Target 150.55
Yearly Target 263.47
Yearly Target 374.236666666667
Yearly Target 487.16
Yearly Target 597.93

Yearly price and volumes Indian Sucro

Date Closing Open Range Volume
Wed 05 August 2026 76.40 (0.79%) 77.79 61.31 - 85.00 0.2306 times
Wed 31 December 2025 75.80 (-36.7%) 119.20 70.00 - 121.00 0.4406 times
Tue 31 December 2024 119.75 (50.23%) 81.75 75.31 - 166.80 1.8891 times
Fri 29 December 2023 79.71 (32.08%) 62.35 49.00 - 104.00 1.4386 times
Fri 30 December 2022 60.35 (25.99%) 48.95 45.00 - 99.00 2.0973 times
Fri 31 December 2021 47.90 (90.84%) 25.50 19.85 - 71.90 1.9393 times
Thu 31 December 2020 25.10 (47.65%) 17.80 12.55 - 31.75 0.8023 times
Tue 31 December 2019 17.00 (-14.79%) 19.90 9.70 - 22.40 0.1254 times
Mon 31 December 2018 19.95 (0%) 19.80 17.95 - 24.65 0.0367 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of IndianSucro

Tomorrow's movement Prediction of Indian Sucro 500319 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 74.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indian Sucro 500319 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Indian Sucro 500319 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 55 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 75 and price is deviating by 2 points

Upper Bollinger band is at 77 and lower is at 72, while middle bands are at 74 and 76

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndianSucro (500319) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndianSucro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndianSucro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndianSucro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndianSucro in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndianSucro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.11 and IndianSucro 500319 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndianSucro 500319 stock. Volume based technical analysis of IndianSucro 500319 stock is negative.

IndianSucro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Sucro 500319

DMA (daily moving average) of Indian Sucro 500319

DMA period DMA value
5 day DMA 74.45
12 day DMA 74.46
20 day DMA 74.3
35 day DMA 74.66
50 day DMA 74.95
100 day DMA 75.2
150 day DMA 73.84
200 day DMA 76.29

EMA (exponential moving average) of Indian Sucro 500319

EMA period EMA current EMA prev EMA prev2
5 day EMA74.9774.2673.66
12 day EMA74.4874.1373.89
20 day EMA74.474.1974.06
35 day EMA74.5474.4374.37
50 day EMA74.7374.6674.63

SMA (simple moving average) of Indian Sucro 500319

SMA period SMA current SMA prev SMA prev2
5 day SMA74.4573.7573.56
12 day SMA74.4674.4274.22
20 day SMA74.374.1774.05
35 day SMA74.6674.774.66
50 day SMA74.9574.9274.88
100 day SMA75.275.1475.12
150 day SMA73.8473.8473.84
200 day SMA76.2976.3676.44

Fundamentals, profit and EPS of Indian Sucro 500319

EPS is 17.89 and PE is: 4.27

Last quarter profit: (March 2026 quarter) 26.09 crores (6.36%)

Debt: 191.84 in crores

Market capitalization: 125.20

EPS is 23.62 and PE is: 3.23

Last quarter profit: (December 2025 quarter) 6.73 crores (135.31%)

Debt: 208.20 in crores

Market capitalization: 124.30

Videos related to: IndianSucro 500319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianSucro 500319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top