ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndianSucro 500319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Sucro 500319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndianSucro

Strong intraday Stock price targets for IndianSucro are 72.23 and 74.3

Intraday Target 171.83
Intraday Target 272.62
Intraday Target 373.9
Intraday Target 474.69
Intraday Target 575.97

Daily price and volume Indian Sucro

Date Closing Open Range Volume
Wed 15 July 2026 73.41 (0.3%) 75.18 73.11 - 75.18 0.9825 times
Tue 14 July 2026 73.19 (-2.4%) 74.00 72.15 - 75.30 0.5538 times
Mon 13 July 2026 74.99 (-0.03%) 74.99 74.39 - 74.99 1.2662 times
Fri 10 July 2026 75.01 (2%) 75.40 74.20 - 75.40 1.2234 times
Thu 09 July 2026 73.54 (-0.3%) 72.34 72.34 - 74.85 0.5722 times
Wed 08 July 2026 73.76 (0.97%) 74.90 72.55 - 74.90 1.2677 times
Tue 07 July 2026 73.05 (-1.62%) 74.94 72.55 - 74.95 0.4114 times
Fri 03 July 2026 74.25 (1.37%) 73.30 73.05 - 75.26 1.5474 times
Thu 02 July 2026 73.25 (-1.25%) 74.18 73.05 - 74.18 1.3481 times
Wed 01 July 2026 74.18 (2.02%) 75.85 73.21 - 75.85 0.8272 times
Tue 30 June 2026 72.71 (-0.72%) 73.24 72.20 - 74.95 2.293 times

Daily chart IndianSucro

Weekly price and charts IndianSucro

Strong weekly Stock price targets for IndianSucro 500319 are 71.21 and 74.36

Weekly Target 170.47
Weekly Target 271.94
Weekly Target 373.62
Weekly Target 475.09
Weekly Target 576.77

Weekly price and volumes for Indian Sucro

Date Closing Open Range Volume
Wed 15 July 2026 73.41 (-2.13%) 74.99 72.15 - 75.30 0.3143 times
Fri 10 July 2026 75.01 (1.02%) 74.94 72.34 - 75.40 0.3897 times
Fri 03 July 2026 74.25 (3.05%) 75.00 72.20 - 75.85 0.8187 times
Thu 25 June 2026 72.05 (-7.9%) 76.21 70.00 - 79.75 1.888 times
Fri 19 June 2026 78.23 (6.03%) 74.00 74.00 - 81.80 1.0544 times
Fri 12 June 2026 73.78 (-4.27%) 77.70 72.00 - 79.95 1.42 times
Fri 05 June 2026 77.07 (1.17%) 76.57 72.00 - 80.00 1.0828 times
Fri 29 May 2026 76.18 (1.21%) 73.75 71.10 - 77.00 0.8936 times
Fri 22 May 2026 75.27 (2.87%) 73.10 70.25 - 76.00 0.7968 times
Fri 15 May 2026 73.17 (-8.73%) 81.75 73.00 - 81.75 1.3418 times
Fri 08 May 2026 80.17 (-1.49%) 85.00 76.10 - 85.00 1.6882 times

weekly chart IndianSucro

Monthly price and charts IndianSucro

Strong monthly Stock price targets for IndianSucro 500319 are 70.93 and 74.63

Monthly Target 170.1
Monthly Target 271.76
Monthly Target 373.803333333333
Monthly Target 475.46
Monthly Target 577.5

Monthly price and volumes Indian Sucro

Date Closing Open Range Volume
Wed 15 July 2026 73.41 (0.96%) 75.85 72.15 - 75.85 0.2759 times
Tue 30 June 2026 72.71 (-4.56%) 76.57 70.00 - 81.80 1.4381 times
Fri 29 May 2026 76.18 (-6.39%) 85.00 70.25 - 85.00 1.1612 times
Thu 30 April 2026 81.38 (13.61%) 73.80 72.01 - 84.95 1.4387 times
Mon 30 March 2026 71.63 (-2.46%) 70.00 65.50 - 80.00 1.2941 times
Fri 27 February 2026 73.44 (11.97%) 65.27 63.00 - 79.00 0.8447 times
Fri 30 January 2026 65.59 (-13.47%) 77.79 61.31 - 77.79 0.7373 times
Wed 31 December 2025 75.80 (-9.24%) 83.52 70.00 - 83.80 1.1205 times
Fri 28 November 2025 83.52 (-2.63%) 87.80 81.05 - 89.59 0.6907 times
Fri 31 October 2025 85.78 (-5.66%) 91.90 82.00 - 96.50 0.9988 times
Tue 30 September 2025 90.93 (-2.19%) 93.00 88.62 - 100.50 0.7965 times

monthly chart IndianSucro

Yearly price and charts IndianSucro

Strong yearly Stock price targets for IndianSucro 500319 are 55.52 and 79.21

Yearly Target 149.55
Yearly Target 261.48
Yearly Target 373.24
Yearly Target 485.17
Yearly Target 596.93

Yearly price and volumes Indian Sucro

Date Closing Open Range Volume
Wed 15 July 2026 73.41 (-3.15%) 77.79 61.31 - 85.00 0.2081 times
Wed 31 December 2025 75.80 (-36.7%) 119.20 70.00 - 121.00 0.4417 times
Tue 31 December 2024 119.75 (50.23%) 81.75 75.31 - 166.80 1.894 times
Fri 29 December 2023 79.71 (32.08%) 62.35 49.00 - 104.00 1.4423 times
Fri 30 December 2022 60.35 (25.99%) 48.95 45.00 - 99.00 2.1027 times
Fri 31 December 2021 47.90 (90.84%) 25.50 19.85 - 71.90 1.9442 times
Thu 31 December 2020 25.10 (47.65%) 17.80 12.55 - 31.75 0.8043 times
Tue 31 December 2019 17.00 (-14.79%) 19.90 9.70 - 22.40 0.1257 times
Mon 31 December 2018 19.95 (0%) 19.80 17.95 - 24.65 0.0368 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of IndianSucro

Tomorrow's movement Prediction of Indian Sucro 500319 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 74.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indian Sucro 500319 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Indian Sucro 500319 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Indian Sucro 500319 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.68

Munafa value: 5 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 2 points

Upper Bollinger band is at 79 and lower is at 71, while middle bands are at 73 and 77

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndianSucro (500319) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IndianSucro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IndianSucro in short term and the sell signal is strong.

IndianSucro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndianSucro in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndianSucro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74 and IndianSucro 500319 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IndianSucro 500319 stock. Volume based technical analysis of IndianSucro 500319 stock is negative.

IndianSucro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Sucro 500319

DMA (daily moving average) of Indian Sucro 500319

DMA period DMA value
5 day DMA 74.03
12 day DMA 73.72
20 day DMA 74.86
35 day DMA 75.19
50 day DMA 75.75
100 day DMA 74.96
150 day DMA 74.23
200 day DMA 77.62

EMA (exponential moving average) of Indian Sucro 500319

EMA period EMA current EMA prev EMA prev2
5 day EMA73.873.9974.39
12 day EMA74.0974.2174.4
20 day EMA74.5174.6374.78
35 day EMA75.1975.2975.41
50 day EMA75.8675.9676.07

SMA (simple moving average) of Indian Sucro 500319

SMA period SMA current SMA prev SMA prev2
5 day SMA74.0374.174.07
12 day SMA73.7273.673.78
20 day SMA74.8675.0975.12
35 day SMA75.1975.2475.23
50 day SMA75.7575.976.02
100 day SMA74.9674.9674.96
150 day SMA74.2374.2974.35
200 day SMA77.6277.7177.82

Fundamentals, profit and EPS of Indian Sucro 500319

EPS is 17.89 and PE is: 4.1

Last quarter profit: (March 2026 quarter) 26.09 crores (6.36%)

Debt: 191.84 in crores

Market capitalization: 125.20

EPS is 23.62 and PE is: 3.11

Last quarter profit: (December 2025 quarter) 6.73 crores (135.31%)

Debt: 208.20 in crores

Market capitalization: 124.30

Videos related to: IndianSucro 500319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianSucro 500319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top