Munafa Stock Market Course + Intraday & FNO calls 
IndianSucro 500319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Sucro 500319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500319
- 500319 Experts view
- Tomorrow's Movement 500319
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500319 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianSucro
Strong intraday Stock price targets for IndianSucro are 74.69 and 75.29
| Intraday Target 1 | 74.19 |
| Intraday Target 2 | 74.59 |
| Intraday Target 3 | 74.79 |
| Intraday Target 4 | 75.19 |
| Intraday Target 5 | 75.39 |
Daily price and volume Indian Sucro
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 74.99 (-0.03%) | 74.99 | 74.39 - 74.99 | 1.0517 times | Fri 10 July 2026 | 75.01 (2%) | 75.40 | 74.20 - 75.40 | 1.0161 times | Thu 09 July 2026 | 73.54 (-0.3%) | 72.34 | 72.34 - 74.85 | 0.4753 times | Wed 08 July 2026 | 73.76 (0.97%) | 74.90 | 72.55 - 74.90 | 1.0529 times | Tue 07 July 2026 | 73.05 (-1.62%) | 74.94 | 72.55 - 74.95 | 0.3417 times | Fri 03 July 2026 | 74.25 (1.37%) | 73.30 | 73.05 - 75.26 | 1.2852 times | Thu 02 July 2026 | 73.25 (-1.25%) | 74.18 | 73.05 - 74.18 | 1.1197 times | Wed 01 July 2026 | 74.18 (2.02%) | 75.85 | 73.21 - 75.85 | 0.687 times | Tue 30 June 2026 | 72.71 (-0.72%) | 73.24 | 72.20 - 74.95 | 1.9045 times | Mon 29 June 2026 | 73.24 (1.65%) | 75.00 | 72.75 - 75.00 | 1.0658 times | Thu 25 June 2026 | 72.05 (-4.42%) | 75.26 | 70.00 - 77.82 | 9.4573 times |
Weekly price and charts IndianSucro
Strong weekly Stock price targets for IndianSucro 500319 are 74.69 and 75.29
| Weekly Target 1 | 74.19 |
| Weekly Target 2 | 74.59 |
| Weekly Target 3 | 74.79 |
| Weekly Target 4 | 75.19 |
| Weekly Target 5 | 75.39 |
Weekly price and volumes for Indian Sucro
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 74.99 (-0.03%) | 74.99 | 74.39 - 74.99 | 0.1445 times | Fri 10 July 2026 | 75.01 (1.02%) | 74.94 | 72.34 - 75.40 | 0.3966 times | Fri 03 July 2026 | 74.25 (3.05%) | 75.00 | 72.20 - 75.85 | 0.833 times | Thu 25 June 2026 | 72.05 (-7.9%) | 76.21 | 70.00 - 79.75 | 1.9211 times | Fri 19 June 2026 | 78.23 (6.03%) | 74.00 | 74.00 - 81.80 | 1.0729 times | Fri 12 June 2026 | 73.78 (-4.27%) | 77.70 | 72.00 - 79.95 | 1.4449 times | Fri 05 June 2026 | 77.07 (1.17%) | 76.57 | 72.00 - 80.00 | 1.1017 times | Fri 29 May 2026 | 76.18 (1.21%) | 73.75 | 71.10 - 77.00 | 0.9092 times | Fri 22 May 2026 | 75.27 (2.87%) | 73.10 | 70.25 - 76.00 | 0.8108 times | Fri 15 May 2026 | 73.17 (-8.73%) | 81.75 | 73.00 - 81.75 | 1.3654 times | Fri 08 May 2026 | 80.17 (-1.49%) | 85.00 | 76.10 - 85.00 | 1.7178 times |
Monthly price and charts IndianSucro
Strong monthly Stock price targets for IndianSucro 500319 are 71.91 and 75.42
| Monthly Target 1 | 70.88 |
| Monthly Target 2 | 72.94 |
| Monthly Target 3 | 74.393333333333 |
| Monthly Target 4 | 76.45 |
| Monthly Target 5 | 77.9 |
Monthly price and volumes Indian Sucro
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 74.99 (3.14%) | 75.85 | 72.34 - 75.85 | 0.2345 times | Tue 30 June 2026 | 72.71 (-4.56%) | 76.57 | 70.00 - 81.80 | 1.4443 times | Fri 29 May 2026 | 76.18 (-6.39%) | 85.00 | 70.25 - 85.00 | 1.1662 times | Thu 30 April 2026 | 81.38 (13.61%) | 73.80 | 72.01 - 84.95 | 1.4448 times | Mon 30 March 2026 | 71.63 (-2.46%) | 70.00 | 65.50 - 80.00 | 1.2997 times | Fri 27 February 2026 | 73.44 (11.97%) | 65.27 | 63.00 - 79.00 | 0.8483 times | Fri 30 January 2026 | 65.59 (-13.47%) | 77.79 | 61.31 - 77.79 | 0.7404 times | Wed 31 December 2025 | 75.80 (-9.24%) | 83.52 | 70.00 - 83.80 | 1.1252 times | Fri 28 November 2025 | 83.52 (-2.63%) | 87.80 | 81.05 - 89.59 | 0.6936 times | Fri 31 October 2025 | 85.78 (-5.66%) | 91.90 | 82.00 - 96.50 | 1.003 times | Tue 30 September 2025 | 90.93 (-2.19%) | 93.00 | 88.62 - 100.50 | 0.7998 times |
Yearly price and charts IndianSucro
Strong yearly Stock price targets for IndianSucro 500319 are 56.31 and 80
| Yearly Target 1 | 50.08 |
| Yearly Target 2 | 62.53 |
| Yearly Target 3 | 73.766666666667 |
| Yearly Target 4 | 86.22 |
| Yearly Target 5 | 97.46 |
Yearly price and volumes Indian Sucro
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 74.99 (-1.07%) | 77.79 | 61.31 - 85.00 | 0.2069 times | Wed 31 December 2025 | 75.80 (-36.7%) | 119.20 | 70.00 - 121.00 | 0.4418 times | Tue 31 December 2024 | 119.75 (50.23%) | 81.75 | 75.31 - 166.80 | 1.8942 times | Fri 29 December 2023 | 79.71 (32.08%) | 62.35 | 49.00 - 104.00 | 1.4425 times | Fri 30 December 2022 | 60.35 (25.99%) | 48.95 | 45.00 - 99.00 | 2.103 times | Fri 31 December 2021 | 47.90 (90.84%) | 25.50 | 19.85 - 71.90 | 1.9445 times | Thu 31 December 2020 | 25.10 (47.65%) | 17.80 | 12.55 - 31.75 | 0.8044 times | Tue 31 December 2019 | 17.00 (-14.79%) | 19.90 | 9.70 - 22.40 | 0.1257 times | Mon 31 December 2018 | 19.95 (0%) | 19.80 | 17.95 - 24.65 | 0.0368 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianSucro
Tomorrow's movement Prediction of Indian Sucro 500319 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 74.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Sucro 500319 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 72, while middle bands are at 74 and 78
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndianSucro (500319) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IndianSucro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndianSucro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianSucro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianSucro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndianSucro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.76 and IndianSucro 500319 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianSucro 500319 stock. Volume based technical analysis of IndianSucro 500319 stock is negative.
IndianSucro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Sucro 500319
DMA (daily moving average) of Indian Sucro 500319
| DMA period | DMA value |
| 5 day DMA | 74.07 |
| 12 day DMA | 73.78 |
| 20 day DMA | 75.12 |
| 35 day DMA | 75.23 |
| 50 day DMA | 76.02 |
| 100 day DMA | 74.96 |
| 150 day DMA | 74.35 |
| 200 day DMA | 77.82 |
EMA (exponential moving average) of Indian Sucro 500319
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.39 | 74.09 | 73.63 |
| 12 day EMA | 74.4 | 74.29 | 74.16 |
| 20 day EMA | 74.78 | 74.76 | 74.73 |
| 35 day EMA | 75.49 | 75.52 | 75.55 |
| 50 day EMA | 76.13 | 76.18 | 76.23 |
SMA (simple moving average) of Indian Sucro 500319
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.07 | 73.92 | 73.57 |
| 12 day SMA | 73.78 | 73.84 | 74.01 |
| 20 day SMA | 75.12 | 75.01 | 75.08 |
| 35 day SMA | 75.23 | 75.13 | 75.06 |
| 50 day SMA | 76.02 | 76.11 | 76.2 |
| 100 day SMA | 74.96 | 74.94 | 74.88 |
| 150 day SMA | 74.35 | 74.41 | 74.47 |
| 200 day SMA | 77.82 | 77.91 | 78 |
Fundamentals, profit and EPS of Indian Sucro 500319
EPS is 17.89 and PE is: 4.19
Last quarter profit: (March 2026 quarter) 26.09 crores (6.36%)
Debt: 191.84 in crores
Market capitalization: 125.20
EPS is 23.62 and PE is: 3.17
Last quarter profit: (December 2025 quarter) 6.73 crores (135.31%)
Debt: 208.20 in crores
Market capitalization: 124.30
Videos related to: IndianSucro 500319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
