Munafa Stock Market Course + Intraday & FNO calls 
IndianSucro 500319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Sucro 500319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500319
- 500319 Experts view
- Tomorrow's Movement 500319
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500319 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianSucro
Strong intraday Stock price targets for IndianSucro are 71.14 and 73.34
| Intraday Target 1 | 70.59 |
| Intraday Target 2 | 71.68 |
| Intraday Target 3 | 72.79 |
| Intraday Target 4 | 73.88 |
| Intraday Target 5 | 74.99 |
Daily price and volume Indian Sucro
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 72.77 (1.61%) | 73.49 | 71.70 - 73.90 | 0.4044 times | Wed 18 February 2026 | 71.62 (0.17%) | 72.97 | 70.50 - 72.98 | 0.69 times | Tue 17 February 2026 | 71.50 (-4.48%) | 73.50 | 71.40 - 75.99 | 2.0121 times | Mon 16 February 2026 | 74.85 (0.11%) | 77.50 | 73.25 - 77.50 | 0.9225 times | Fri 13 February 2026 | 74.77 (1.71%) | 78.90 | 74.11 - 79.00 | 3.5118 times | Thu 12 February 2026 | 73.51 (0.44%) | 75.00 | 73.05 - 77.00 | 1.1784 times | Wed 11 February 2026 | 73.19 (0.87%) | 74.99 | 73.00 - 74.99 | 0.4317 times | Tue 10 February 2026 | 72.56 (4.6%) | 71.25 | 69.20 - 73.80 | 0.4096 times | Mon 09 February 2026 | 69.37 (2.5%) | 68.50 | 68.20 - 70.50 | 0.335 times | Fri 06 February 2026 | 67.68 (0.13%) | 68.90 | 66.60 - 68.90 | 0.1045 times | Thu 05 February 2026 | 67.59 (-3.1%) | 68.36 | 66.00 - 69.59 | 0.3122 times |
Weekly price and charts IndianSucro
Strong weekly Stock price targets for IndianSucro 500319 are 68.14 and 75.14
| Weekly Target 1 | 66.59 |
| Weekly Target 2 | 69.68 |
| Weekly Target 3 | 73.59 |
| Weekly Target 4 | 76.68 |
| Weekly Target 5 | 80.59 |
Weekly price and volumes for Indian Sucro
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 72.77 (-2.67%) | 77.50 | 70.50 - 77.50 | 1.063 times | Fri 13 February 2026 | 74.77 (10.48%) | 68.50 | 68.20 - 79.00 | 1.5478 times | Fri 06 February 2026 | 67.68 (3.19%) | 65.27 | 63.00 - 72.00 | 0.4678 times | Fri 30 January 2026 | 65.59 (0.26%) | 66.70 | 62.61 - 70.00 | 0.5565 times | Fri 23 January 2026 | 65.42 (-8.38%) | 71.20 | 61.31 - 73.90 | 0.9686 times | Fri 16 January 2026 | 71.40 (0.17%) | 71.28 | 66.85 - 72.50 | 0.7027 times | Fri 09 January 2026 | 71.28 (-4.39%) | 74.50 | 69.00 - 75.50 | 0.8284 times | Fri 02 January 2026 | 74.55 (-2.54%) | 77.00 | 73.80 - 78.00 | 1.1358 times | Fri 26 December 2025 | 76.49 (2.27%) | 73.75 | 70.00 - 78.90 | 1.9528 times | Fri 19 December 2025 | 74.79 (-5.4%) | 77.50 | 73.50 - 81.65 | 0.7765 times | Fri 12 December 2025 | 79.06 (-1.98%) | 79.80 | 74.31 - 82.50 | 1.09 times |
Monthly price and charts IndianSucro
Strong monthly Stock price targets for IndianSucro 500319 are 67.89 and 83.89
| Monthly Target 1 | 55.59 |
| Monthly Target 2 | 64.18 |
| Monthly Target 3 | 71.59 |
| Monthly Target 4 | 80.18 |
| Monthly Target 5 | 87.59 |
Monthly price and volumes Indian Sucro
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 72.77 (10.95%) | 65.27 | 63.00 - 79.00 | 0.5635 times | Fri 30 January 2026 | 65.59 (-13.47%) | 77.79 | 61.31 - 77.79 | 0.6458 times | Wed 31 December 2025 | 75.80 (-9.24%) | 83.52 | 70.00 - 83.80 | 0.9814 times | Fri 28 November 2025 | 83.52 (-2.63%) | 87.80 | 81.05 - 89.59 | 0.605 times | Fri 31 October 2025 | 85.78 (-5.66%) | 91.90 | 82.00 - 96.50 | 0.8749 times | Tue 30 September 2025 | 90.93 (-2.19%) | 93.00 | 88.62 - 100.50 | 0.6976 times | Fri 29 August 2025 | 92.97 (-5.08%) | 96.55 | 90.05 - 99.90 | 0.5046 times | Thu 31 July 2025 | 97.95 (-14.2%) | 112.20 | 94.85 - 116.50 | 1.0951 times | Mon 30 June 2025 | 114.16 (15.77%) | 110.95 | 102.00 - 121.00 | 2.8887 times | Fri 30 May 2025 | 98.61 (6.98%) | 95.00 | 85.16 - 104.80 | 1.1434 times | Wed 30 April 2025 | 92.18 (0.56%) | 90.95 | 89.00 - 98.90 | 1.1153 times |
Yearly price and charts IndianSucro
Strong yearly Stock price targets for IndianSucro 500319 are 58.2 and 75.89
| Yearly Target 1 | 53.34 |
| Yearly Target 2 | 63.05 |
| Yearly Target 3 | 71.026666666667 |
| Yearly Target 4 | 80.74 |
| Yearly Target 5 | 88.72 |
Yearly price and volumes Indian Sucro
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 72.77 (-4%) | 77.79 | 61.31 - 79.00 | 0.0407 times | Wed 31 December 2025 | 75.80 (-36.7%) | 119.20 | 70.00 - 121.00 | 0.4501 times | Tue 31 December 2024 | 119.75 (50.23%) | 81.75 | 75.31 - 166.80 | 1.93 times | Fri 29 December 2023 | 79.71 (32.08%) | 62.35 | 49.00 - 104.00 | 1.4698 times | Fri 30 December 2022 | 60.35 (25.99%) | 48.95 | 45.00 - 99.00 | 2.1428 times | Fri 31 December 2021 | 47.90 (90.84%) | 25.50 | 19.85 - 71.90 | 1.9812 times | Thu 31 December 2020 | 25.10 (47.65%) | 17.80 | 12.55 - 31.75 | 0.8196 times | Tue 31 December 2019 | 17.00 (-14.79%) | 19.90 | 9.70 - 22.40 | 0.1281 times | Mon 31 December 2018 | 19.95 (0%) | 19.80 | 17.95 - 24.65 | 0.0375 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianSucro
Tomorrow's movement Prediction of Indian Sucro 500319 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 71.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Sucro 500319 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indian Sucro 500319 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 4 points
Upper Bollinger band is at 76 and lower is at 64, while middle bands are at 67 and 73
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndianSucro (500319) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianSucro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndianSucro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianSucro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndianSucro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianSucro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.26 and IndianSucro 500319 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndianSucro 500319 stock. Volume based technical analysis of IndianSucro 500319 stock is negative.
IndianSucro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Sucro 500319
DMA (daily moving average) of Indian Sucro 500319
| DMA period | DMA value |
| 5 day DMA | 73.1 |
| 12 day DMA | 71.6 |
| 20 day DMA | 69.61 |
| 35 day DMA | 70.07 |
| 50 day DMA | 72.16 |
| 100 day DMA | 79.29 |
| 150 day DMA | 85.11 |
| 200 day DMA | 90.09 |
EMA (exponential moving average) of Indian Sucro 500319
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.52 | 72.4 | 72.79 |
| 12 day EMA | 71.6 | 71.39 | 71.35 |
| 20 day EMA | 71.03 | 70.85 | 70.77 |
| 35 day EMA | 71.78 | 71.72 | 71.73 |
| 50 day EMA | 72.83 | 72.83 | 72.88 |
SMA (simple moving average) of Indian Sucro 500319
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.1 | 73.25 | 73.56 |
| 12 day SMA | 71.6 | 71.15 | 70.56 |
| 20 day SMA | 69.61 | 69.15 | 68.79 |
| 35 day SMA | 70.07 | 70.16 | 70.31 |
| 50 day SMA | 72.16 | 72.22 | 72.35 |
| 100 day SMA | 79.29 | 79.49 | 79.69 |
| 150 day SMA | 85.11 | 85.34 | 85.6 |
| 200 day SMA | 90.09 | 90.17 | 90.27 |
Fundamentals, profit and EPS of Indian Sucro 500319
EPS is 21.38 and PE is: 3.4
Last quarter profit: (September 2025 quarter) -3.69 crores (-12.50%)
Debt: 208.20 in crores
Market capitalization: 139.02
EPS is 19.84 and PE is: 3.67
Last quarter profit: (March 2025 quarter) 2.86 crores (62.50%)
Debt: 204.75 in crores
Market capitalization: 171.35
Videos related to: IndianSucro 500319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
