Munafa Stock Market Course + Intraday & FNO calls 
IndianSucro 500319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Sucro 500319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500319
- 500319 Experts view
- Tomorrow's Movement 500319
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500319 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianSucro
Strong intraday Stock price targets for IndianSucro are 68.22 and 71.92
| Intraday Target 1 | 67.58 |
| Intraday Target 2 | 68.86 |
| Intraday Target 3 | 71.28 |
| Intraday Target 4 | 72.56 |
| Intraday Target 5 | 74.98 |
Daily price and volume Indian Sucro
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 70.14 (-1.49%) | 73.70 | 70.00 - 73.70 | 0.5529 times | Thu 12 March 2026 | 71.20 (-2.04%) | 72.68 | 70.40 - 72.76 | 0.7233 times | Wed 11 March 2026 | 72.68 (-2.04%) | 71.50 | 71.50 - 75.39 | 1.1193 times | Tue 10 March 2026 | 74.19 (0.2%) | 75.90 | 74.05 - 75.90 | 0.679 times | Mon 09 March 2026 | 74.04 (4.24%) | 70.01 | 70.01 - 76.20 | 1.8359 times | Fri 06 March 2026 | 71.03 (-3.16%) | 75.18 | 70.65 - 75.18 | 0.397 times | Thu 05 March 2026 | 73.35 (-3.4%) | 77.95 | 71.96 - 78.00 | 1.4262 times | Wed 04 March 2026 | 75.93 (7.81%) | 66.56 | 66.56 - 80.00 | 2.7674 times | Mon 02 March 2026 | 70.43 (-4.1%) | 70.00 | 70.00 - 72.89 | 0.1527 times | Fri 27 February 2026 | 73.44 (2.14%) | 72.89 | 71.07 - 73.70 | 0.3462 times | Thu 26 February 2026 | 71.90 (-1.68%) | 75.54 | 71.00 - 75.54 | 0.4776 times |
Weekly price and charts IndianSucro
Strong weekly Stock price targets for IndianSucro 500319 are 70.07 and 76.27
| Weekly Target 1 | 65.91 |
| Weekly Target 2 | 68.03 |
| Weekly Target 3 | 72.113333333333 |
| Weekly Target 4 | 74.23 |
| Weekly Target 5 | 78.31 |
Weekly price and volumes for Indian Sucro
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 70.14 (-1.25%) | 70.01 | 70.00 - 76.20 | 1.6032 times | Fri 06 March 2026 | 71.03 (-3.28%) | 70.00 | 66.56 - 80.00 | 1.5487 times | Fri 27 February 2026 | 73.44 (1.66%) | 73.95 | 70.00 - 75.54 | 0.8039 times | Fri 20 February 2026 | 72.24 (-3.38%) | 77.50 | 70.50 - 77.50 | 1.1515 times | Fri 13 February 2026 | 74.77 (10.48%) | 68.50 | 68.20 - 79.00 | 1.4932 times | Fri 06 February 2026 | 67.68 (3.19%) | 65.27 | 63.00 - 72.00 | 0.4513 times | Fri 30 January 2026 | 65.59 (0.26%) | 66.70 | 62.61 - 70.00 | 0.5368 times | Fri 23 January 2026 | 65.42 (-8.38%) | 71.20 | 61.31 - 73.90 | 0.9344 times | Fri 16 January 2026 | 71.40 (0.17%) | 71.28 | 66.85 - 72.50 | 0.6779 times | Fri 09 January 2026 | 71.28 (-4.39%) | 74.50 | 69.00 - 75.50 | 0.7991 times | Fri 02 January 2026 | 74.55 (-2.54%) | 77.00 | 73.80 - 78.00 | 1.0957 times |
Monthly price and charts IndianSucro
Strong monthly Stock price targets for IndianSucro 500319 are 68.35 and 81.79
| Monthly Target 1 | 58.79 |
| Monthly Target 2 | 64.47 |
| Monthly Target 3 | 72.233333333333 |
| Monthly Target 4 | 77.91 |
| Monthly Target 5 | 85.67 |
Monthly price and volumes Indian Sucro
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 70.14 (-4.49%) | 70.00 | 66.56 - 80.00 | 0.6209 times | Fri 27 February 2026 | 73.44 (11.97%) | 65.27 | 63.00 - 79.00 | 0.7683 times | Fri 30 January 2026 | 65.59 (-13.47%) | 77.79 | 61.31 - 77.79 | 0.6706 times | Wed 31 December 2025 | 75.80 (-9.24%) | 83.52 | 70.00 - 83.80 | 1.019 times | Fri 28 November 2025 | 83.52 (-2.63%) | 87.80 | 81.05 - 89.59 | 0.6282 times | Fri 31 October 2025 | 85.78 (-5.66%) | 91.90 | 82.00 - 96.50 | 0.9084 times | Tue 30 September 2025 | 90.93 (-2.19%) | 93.00 | 88.62 - 100.50 | 0.7244 times | Fri 29 August 2025 | 92.97 (-5.08%) | 96.55 | 90.05 - 99.90 | 0.5239 times | Thu 31 July 2025 | 97.95 (-14.2%) | 112.20 | 94.85 - 116.50 | 1.137 times | Mon 30 June 2025 | 114.16 (15.77%) | 110.95 | 102.00 - 121.00 | 2.9993 times | Fri 30 May 2025 | 98.61 (6.98%) | 95.00 | 85.16 - 104.80 | 1.1872 times |
Yearly price and charts IndianSucro
Strong yearly Stock price targets for IndianSucro 500319 are 56.38 and 75.07
| Yearly Target 1 | 51.79 |
| Yearly Target 2 | 60.97 |
| Yearly Target 3 | 70.483333333333 |
| Yearly Target 4 | 79.66 |
| Yearly Target 5 | 89.17 |
Yearly price and volumes Indian Sucro
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 70.14 (-7.47%) | 77.79 | 61.31 - 80.00 | 0.0666 times | Wed 31 December 2025 | 75.80 (-36.7%) | 119.20 | 70.00 - 121.00 | 0.4488 times | Tue 31 December 2024 | 119.75 (50.23%) | 81.75 | 75.31 - 166.80 | 1.9245 times | Fri 29 December 2023 | 79.71 (32.08%) | 62.35 | 49.00 - 104.00 | 1.4655 times | Fri 30 December 2022 | 60.35 (25.99%) | 48.95 | 45.00 - 99.00 | 2.1366 times | Fri 31 December 2021 | 47.90 (90.84%) | 25.50 | 19.85 - 71.90 | 1.9755 times | Thu 31 December 2020 | 25.10 (47.65%) | 17.80 | 12.55 - 31.75 | 0.8173 times | Tue 31 December 2019 | 17.00 (-14.79%) | 19.90 | 9.70 - 22.40 | 0.1278 times | Mon 31 December 2018 | 19.95 (0%) | 19.80 | 17.95 - 24.65 | 0.0374 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianSucro
Tomorrow's movement Prediction of Indian Sucro 500319 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 72.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Sucro 500319 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indian Sucro 500319 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 70, while middle bands are at 72 and 75
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndianSucro (500319) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IndianSucro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndianSucro in short term and the sell signal is strong.
IndianSucro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianSucro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianSucro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.71 and IndianSucro 500319 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianSucro 500319 stock. Volume based technical analysis of IndianSucro 500319 stock is negative.
IndianSucro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Sucro 500319
DMA (daily moving average) of Indian Sucro 500319
| DMA period | DMA value |
| 5 day DMA | 72.45 |
| 12 day DMA | 72.62 |
| 20 day DMA | 72.73 |
| 35 day DMA | 70.89 |
| 50 day DMA | 70.83 |
| 100 day DMA | 76.52 |
| 150 day DMA | 82.21 |
| 200 day DMA | 88.46 |
EMA (exponential moving average) of Indian Sucro 500319
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.73 | 72.52 | 73.18 |
| 12 day EMA | 72.25 | 72.63 | 72.89 |
| 20 day EMA | 72.17 | 72.38 | 72.5 |
| 35 day EMA | 71.91 | 72.01 | 72.06 |
| 50 day EMA | 71.36 | 71.41 | 71.42 |
SMA (simple moving average) of Indian Sucro 500319
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.45 | 72.63 | 73.06 |
| 12 day SMA | 72.62 | 72.72 | 72.96 |
| 20 day SMA | 72.73 | 72.9 | 73 |
| 35 day SMA | 70.89 | 70.7 | 70.51 |
| 50 day SMA | 70.83 | 70.94 | 71.06 |
| 100 day SMA | 76.52 | 76.72 | 76.89 |
| 150 day SMA | 82.21 | 82.4 | 82.57 |
| 200 day SMA | 88.46 | 88.6 | 88.72 |
Fundamentals, profit and EPS of Indian Sucro 500319
EPS is 21.38 and PE is: 3.28
Last quarter profit: (September 2025 quarter) -3.69 crores (-12.50%)
Debt: 208.20 in crores
Market capitalization: 139.02
EPS is 19.84 and PE is: 3.54
Last quarter profit: (March 2025 quarter) 2.86 crores (62.50%)
Debt: 204.75 in crores
Market capitalization: 171.35
Videos related to: IndianSucro 500319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
