Munafa Stock Market Course + Intraday & FNO calls 
IndianSucro 500319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Sucro 500319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500319
- 500319 Experts view
- Tomorrow's Movement 500319
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500319 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianSucro
Strong intraday Stock price targets for IndianSucro are 71.25 and 73.1
| Intraday Target 1 | 70.91 |
| Intraday Target 2 | 71.58 |
| Intraday Target 3 | 72.763333333333 |
| Intraday Target 4 | 73.43 |
| Intraday Target 5 | 74.61 |
Daily price and volume Indian Sucro
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 72.24 (-0.73%) | 72.90 | 72.10 - 73.95 | 0.4766 times | Thu 19 February 2026 | 72.77 (1.61%) | 73.49 | 71.70 - 73.90 | 0.3892 times | Wed 18 February 2026 | 71.62 (0.17%) | 72.97 | 70.50 - 72.98 | 0.6641 times | Tue 17 February 2026 | 71.50 (-4.48%) | 73.50 | 71.40 - 75.99 | 1.9365 times | Mon 16 February 2026 | 74.85 (0.11%) | 77.50 | 73.25 - 77.50 | 0.8878 times | Fri 13 February 2026 | 74.77 (1.71%) | 78.90 | 74.11 - 79.00 | 3.3798 times | Thu 12 February 2026 | 73.51 (0.44%) | 75.00 | 73.05 - 77.00 | 1.1341 times | Wed 11 February 2026 | 73.19 (0.87%) | 74.99 | 73.00 - 74.99 | 0.4155 times | Tue 10 February 2026 | 72.56 (4.6%) | 71.25 | 69.20 - 73.80 | 0.3941 times | Mon 09 February 2026 | 69.37 (2.5%) | 68.50 | 68.20 - 70.50 | 0.3224 times | Fri 06 February 2026 | 67.68 (0.13%) | 68.90 | 66.60 - 68.90 | 0.1006 times |
Weekly price and charts IndianSucro
Strong weekly Stock price targets for IndianSucro 500319 are 67.87 and 74.87
| Weekly Target 1 | 66.41 |
| Weekly Target 2 | 69.33 |
| Weekly Target 3 | 73.413333333333 |
| Weekly Target 4 | 76.33 |
| Weekly Target 5 | 80.41 |
Weekly price and volumes for Indian Sucro
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 72.24 (-3.38%) | 77.50 | 70.50 - 77.50 | 1.1783 times | Fri 13 February 2026 | 74.77 (10.48%) | 68.50 | 68.20 - 79.00 | 1.5279 times | Fri 06 February 2026 | 67.68 (3.19%) | 65.27 | 63.00 - 72.00 | 0.4618 times | Fri 30 January 2026 | 65.59 (0.26%) | 66.70 | 62.61 - 70.00 | 0.5493 times | Fri 23 January 2026 | 65.42 (-8.38%) | 71.20 | 61.31 - 73.90 | 0.9561 times | Fri 16 January 2026 | 71.40 (0.17%) | 71.28 | 66.85 - 72.50 | 0.6937 times | Fri 09 January 2026 | 71.28 (-4.39%) | 74.50 | 69.00 - 75.50 | 0.8177 times | Fri 02 January 2026 | 74.55 (-2.54%) | 77.00 | 73.80 - 78.00 | 1.1211 times | Fri 26 December 2025 | 76.49 (2.27%) | 73.75 | 70.00 - 78.90 | 1.9276 times | Fri 19 December 2025 | 74.79 (-5.4%) | 77.50 | 73.50 - 81.65 | 0.7665 times | Fri 12 December 2025 | 79.06 (-1.98%) | 79.80 | 74.31 - 82.50 | 1.0759 times |
Monthly price and charts IndianSucro
Strong monthly Stock price targets for IndianSucro 500319 are 67.62 and 83.62
| Monthly Target 1 | 55.41 |
| Monthly Target 2 | 63.83 |
| Monthly Target 3 | 71.413333333333 |
| Monthly Target 4 | 79.83 |
| Monthly Target 5 | 87.41 |
Monthly price and volumes Indian Sucro
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 72.24 (10.14%) | 65.27 | 63.00 - 79.00 | 0.586 times | Fri 30 January 2026 | 65.59 (-13.47%) | 77.79 | 61.31 - 77.79 | 0.6443 times | Wed 31 December 2025 | 75.80 (-9.24%) | 83.52 | 70.00 - 83.80 | 0.9791 times | Fri 28 November 2025 | 83.52 (-2.63%) | 87.80 | 81.05 - 89.59 | 0.6036 times | Fri 31 October 2025 | 85.78 (-5.66%) | 91.90 | 82.00 - 96.50 | 0.8728 times | Tue 30 September 2025 | 90.93 (-2.19%) | 93.00 | 88.62 - 100.50 | 0.696 times | Fri 29 August 2025 | 92.97 (-5.08%) | 96.55 | 90.05 - 99.90 | 0.5034 times | Thu 31 July 2025 | 97.95 (-14.2%) | 112.20 | 94.85 - 116.50 | 1.0925 times | Mon 30 June 2025 | 114.16 (15.77%) | 110.95 | 102.00 - 121.00 | 2.8818 times | Fri 30 May 2025 | 98.61 (6.98%) | 95.00 | 85.16 - 104.80 | 1.1407 times | Wed 30 April 2025 | 92.18 (0.56%) | 90.95 | 89.00 - 98.90 | 1.1126 times |
Yearly price and charts IndianSucro
Strong yearly Stock price targets for IndianSucro 500319 are 57.93 and 75.62
| Yearly Target 1 | 53.16 |
| Yearly Target 2 | 62.7 |
| Yearly Target 3 | 70.85 |
| Yearly Target 4 | 80.39 |
| Yearly Target 5 | 88.54 |
Yearly price and volumes Indian Sucro
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 72.24 (-4.7%) | 77.79 | 61.31 - 79.00 | 0.0415 times | Wed 31 December 2025 | 75.80 (-36.7%) | 119.20 | 70.00 - 121.00 | 0.4501 times | Tue 31 December 2024 | 119.75 (50.23%) | 81.75 | 75.31 - 166.80 | 1.9299 times | Fri 29 December 2023 | 79.71 (32.08%) | 62.35 | 49.00 - 104.00 | 1.4697 times | Fri 30 December 2022 | 60.35 (25.99%) | 48.95 | 45.00 - 99.00 | 2.1426 times | Fri 31 December 2021 | 47.90 (90.84%) | 25.50 | 19.85 - 71.90 | 1.9811 times | Thu 31 December 2020 | 25.10 (47.65%) | 17.80 | 12.55 - 31.75 | 0.8196 times | Tue 31 December 2019 | 17.00 (-14.79%) | 19.90 | 9.70 - 22.40 | 0.1281 times | Mon 31 December 2018 | 19.95 (0%) | 19.80 | 17.95 - 24.65 | 0.0375 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianSucro
Tomorrow's movement Prediction of Indian Sucro 500319 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Sucro 500319 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indian Sucro 500319 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 4 points
Upper Bollinger band is at 77 and lower is at 64, while middle bands are at 67 and 74
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndianSucro (500319) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianSucro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndianSucro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianSucro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianSucro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndianSucro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.27 and IndianSucro 500319 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndianSucro 500319 stock. Volume based technical analysis of IndianSucro 500319 stock is negative.
IndianSucro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Sucro 500319
DMA (daily moving average) of Indian Sucro 500319
| DMA period | DMA value |
| 5 day DMA | 72.6 |
| 12 day DMA | 71.8 |
| 20 day DMA | 69.95 |
| 35 day DMA | 70 |
| 50 day DMA | 72 |
| 100 day DMA | 79.08 |
| 150 day DMA | 84.86 |
| 200 day DMA | 90.01 |
EMA (exponential moving average) of Indian Sucro 500319
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.43 | 72.52 | 72.4 |
| 12 day EMA | 71.7 | 71.6 | 71.39 |
| 20 day EMA | 71.14 | 71.02 | 70.84 |
| 35 day EMA | 71.82 | 71.79 | 71.73 |
| 50 day EMA | 72.63 | 72.65 | 72.64 |
SMA (simple moving average) of Indian Sucro 500319
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.6 | 73.1 | 73.25 |
| 12 day SMA | 71.8 | 71.6 | 71.15 |
| 20 day SMA | 69.95 | 69.61 | 69.15 |
| 35 day SMA | 70 | 70.07 | 70.16 |
| 50 day SMA | 72 | 72.16 | 72.22 |
| 100 day SMA | 79.08 | 79.29 | 79.49 |
| 150 day SMA | 84.86 | 85.11 | 85.34 |
| 200 day SMA | 90.01 | 90.09 | 90.17 |
Fundamentals, profit and EPS of Indian Sucro 500319
EPS is 21.38 and PE is: 3.38
Last quarter profit: (September 2025 quarter) -3.69 crores (-12.50%)
Debt: 208.20 in crores
Market capitalization: 139.02
EPS is 19.84 and PE is: 3.64
Last quarter profit: (March 2025 quarter) 2.86 crores (62.50%)
Debt: 204.75 in crores
Market capitalization: 171.35
Videos related to: IndianSucro 500319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
