Munafa Stock Market Course + Intraday & FNO calls 
IndianSucro 500319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Sucro 500319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500319
- 500319 Experts view
- Tomorrow's Movement 500319
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500319 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianSucro
Strong intraday Stock price targets for IndianSucro are 71.56 and 74.25
| Intraday Target 1 | 70.81 |
| Intraday Target 2 | 72.31 |
| Intraday Target 3 | 73.503333333333 |
| Intraday Target 4 | 75 |
| Intraday Target 5 | 76.19 |
Daily price and volume Indian Sucro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 73.80 (0.61%) | 74.70 | 72.01 - 74.70 | 0.9347 times | Wed 01 April 2026 | 73.35 (2.4%) | 73.80 | 72.31 - 74.90 | 0.3708 times | Mon 30 March 2026 | 71.63 (0.14%) | 71.80 | 69.80 - 73.60 | 0.8496 times | Fri 27 March 2026 | 71.53 (-0.17%) | 72.99 | 70.61 - 73.80 | 1.0721 times | Wed 25 March 2026 | 71.65 (0.21%) | 71.42 | 70.85 - 72.77 | 1.9465 times | Tue 24 March 2026 | 71.50 (3.47%) | 71.00 | 69.11 - 71.50 | 0.6866 times | Mon 23 March 2026 | 69.10 (-2.98%) | 72.74 | 69.00 - 72.74 | 0.404 times | Fri 20 March 2026 | 71.22 (1.73%) | 72.40 | 70.55 - 72.80 | 1.444 times | Thu 19 March 2026 | 70.01 (-1.57%) | 70.20 | 69.61 - 72.90 | 0.9189 times | Wed 18 March 2026 | 71.13 (1.5%) | 69.05 | 69.05 - 73.00 | 1.3728 times | Tue 17 March 2026 | 70.08 (2.97%) | 68.07 | 68.06 - 71.79 | 0.6945 times |
Weekly price and charts IndianSucro
Strong weekly Stock price targets for IndianSucro 500319 are 71.8 and 76.9
| Weekly Target 1 | 67.73 |
| Weekly Target 2 | 70.77 |
| Weekly Target 3 | 72.833333333333 |
| Weekly Target 4 | 75.87 |
| Weekly Target 5 | 77.93 |
Weekly price and volumes for Indian Sucro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 73.80 (3.17%) | 71.80 | 69.80 - 74.90 | 0.5469 times | Fri 27 March 2026 | 71.53 (0.44%) | 72.74 | 69.00 - 73.80 | 1.0428 times | Fri 20 March 2026 | 71.22 (1.54%) | 68.66 | 65.50 - 73.00 | 1.3631 times | Fri 13 March 2026 | 70.14 (-1.25%) | 70.01 | 70.00 - 76.20 | 1.4889 times | Fri 06 March 2026 | 71.03 (-3.28%) | 70.00 | 66.56 - 80.00 | 1.4382 times | Fri 27 February 2026 | 73.44 (1.66%) | 73.95 | 70.00 - 75.54 | 0.7465 times | Fri 20 February 2026 | 72.24 (-3.38%) | 77.50 | 70.50 - 77.50 | 1.0694 times | Fri 13 February 2026 | 74.77 (10.48%) | 68.50 | 68.20 - 79.00 | 1.3866 times | Fri 06 February 2026 | 67.68 (3.19%) | 65.27 | 63.00 - 72.00 | 0.4191 times | Fri 30 January 2026 | 65.59 (0.26%) | 66.70 | 62.61 - 70.00 | 0.4985 times | Fri 23 January 2026 | 65.42 (-8.38%) | 71.20 | 61.31 - 73.90 | 0.8677 times |
Monthly price and charts IndianSucro
Strong monthly Stock price targets for IndianSucro 500319 are 72.36 and 75.25
| Monthly Target 1 | 70.68 |
| Monthly Target 2 | 72.24 |
| Monthly Target 3 | 73.57 |
| Monthly Target 4 | 75.13 |
| Monthly Target 5 | 76.46 |
Monthly price and volumes Indian Sucro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 73.80 (3.03%) | 73.80 | 72.01 - 74.90 | 0.0921 times | Mon 30 March 2026 | 71.63 (-2.46%) | 70.00 | 65.50 - 80.00 | 1.5432 times | Fri 27 February 2026 | 73.44 (11.97%) | 65.27 | 63.00 - 79.00 | 1.0073 times | Fri 30 January 2026 | 65.59 (-13.47%) | 77.79 | 61.31 - 77.79 | 0.8792 times | Wed 31 December 2025 | 75.80 (-9.24%) | 83.52 | 70.00 - 83.80 | 1.3361 times | Fri 28 November 2025 | 83.52 (-2.63%) | 87.80 | 81.05 - 89.59 | 0.8236 times | Fri 31 October 2025 | 85.78 (-5.66%) | 91.90 | 82.00 - 96.50 | 1.191 times | Tue 30 September 2025 | 90.93 (-2.19%) | 93.00 | 88.62 - 100.50 | 0.9497 times | Fri 29 August 2025 | 92.97 (-5.08%) | 96.55 | 90.05 - 99.90 | 0.6869 times | Thu 31 July 2025 | 97.95 (-14.2%) | 112.20 | 94.85 - 116.50 | 1.4908 times | Mon 30 June 2025 | 114.16 (15.77%) | 110.95 | 102.00 - 121.00 | 3.9325 times |
Yearly price and charts IndianSucro
Strong yearly Stock price targets for IndianSucro 500319 are 58.21 and 76.9
| Yearly Target 1 | 53.01 |
| Yearly Target 2 | 63.41 |
| Yearly Target 3 | 71.703333333333 |
| Yearly Target 4 | 82.1 |
| Yearly Target 5 | 90.39 |
Yearly price and volumes Indian Sucro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 73.80 (-2.64%) | 77.79 | 61.31 - 80.00 | 0.0867 times | Wed 31 December 2025 | 75.80 (-36.7%) | 119.20 | 70.00 - 121.00 | 0.4478 times | Tue 31 December 2024 | 119.75 (50.23%) | 81.75 | 75.31 - 166.80 | 1.9201 times | Fri 29 December 2023 | 79.71 (32.08%) | 62.35 | 49.00 - 104.00 | 1.4623 times | Fri 30 December 2022 | 60.35 (25.99%) | 48.95 | 45.00 - 99.00 | 2.1318 times | Fri 31 December 2021 | 47.90 (90.84%) | 25.50 | 19.85 - 71.90 | 1.9711 times | Thu 31 December 2020 | 25.10 (47.65%) | 17.80 | 12.55 - 31.75 | 0.8154 times | Tue 31 December 2019 | 17.00 (-14.79%) | 19.90 | 9.70 - 22.40 | 0.1275 times | Mon 31 December 2018 | 19.95 (0%) | 19.80 | 17.95 - 24.65 | 0.0373 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianSucro
Tomorrow's movement Prediction of Indian Sucro 500319 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Sucro 500319 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indian Sucro 500319 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Indian Sucro 500319 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.67
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 69, while middle bands are at 70 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndianSucro (500319) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianSucro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndianSucro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianSucro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IndianSucro in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianSucro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.5 and IndianSucro 500319 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianSucro 500319 stock. Volume based technical analysis of IndianSucro 500319 stock is negative.
IndianSucro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Sucro 500319
DMA (daily moving average) of Indian Sucro 500319
| DMA period | DMA value |
| 5 day DMA | 72.39 |
| 12 day DMA | 71.09 |
| 20 day DMA | 71.78 |
| 35 day DMA | 72.2 |
| 50 day DMA | 70.58 |
| 100 day DMA | 74.54 |
| 150 day DMA | 80.22 |
| 200 day DMA | 86.38 |
EMA (exponential moving average) of Indian Sucro 500319
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.59 | 71.99 | 71.31 |
| 12 day EMA | 71.88 | 71.53 | 71.2 |
| 20 day EMA | 71.69 | 71.47 | 71.27 |
| 35 day EMA | 71.12 | 70.96 | 70.82 |
| 50 day EMA | 70.74 | 70.61 | 70.5 |
SMA (simple moving average) of Indian Sucro 500319
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.39 | 71.93 | 71.08 |
| 12 day SMA | 71.09 | 70.78 | 70.6 |
| 20 day SMA | 71.78 | 71.61 | 71.62 |
| 35 day SMA | 72.2 | 72.07 | 71.91 |
| 50 day SMA | 70.58 | 70.5 | 70.46 |
| 100 day SMA | 74.54 | 74.67 | 74.81 |
| 150 day SMA | 80.22 | 80.36 | 80.5 |
| 200 day SMA | 86.38 | 86.57 | 86.77 |
Fundamentals, profit and EPS of Indian Sucro 500319
EPS is 23.62 and PE is: 3.12
Last quarter profit: (December 2025 quarter) 6.73 crores (135.31%)
Debt: 208.20 in crores
Market capitalization: 124.30
EPS is 21.38 and PE is: 3.45
Last quarter profit: (September 2025 quarter) -3.69 crores (-12.50%)
Debt: 208.20 in crores
Market capitalization: 139.02
Videos related to: IndianSucro 500319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
