Munafa Stock Market Course + Intraday & FNO calls 
IndianSucro 500319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Sucro 500319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500319
- 500319 Experts view
- Tomorrow's Movement 500319
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500319 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianSucro
Strong intraday Stock price targets for IndianSucro are 68.59 and 69.75
| Intraday Target 1 | 68.34 |
| Intraday Target 2 | 68.84 |
| Intraday Target 3 | 69.5 |
| Intraday Target 4 | 70 |
| Intraday Target 5 | 70.66 |
Daily price and volume Indian Sucro
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 69.34 (0.78%) | 70.11 | 69.00 - 70.16 | 0.1091 times | Mon 26 October 2026 | 68.80 (0.95%) | 72.45 | 67.25 - 72.45 | 0.3478 times | Fri 23 October 2026 | 68.15 (-5.67%) | 72.97 | 66.00 - 72.97 | 3.8592 times | Thu 22 October 2026 | 72.25 (0.67%) | 72.76 | 71.00 - 76.00 | 2.0464 times | Wed 21 October 2026 | 71.77 (-5.96%) | 75.36 | 71.00 - 76.49 | 0.3865 times | Mon 19 October 2026 | 76.32 (1.15%) | 75.08 | 75.08 - 76.40 | 0.0797 times | Fri 16 October 2026 | 75.45 (2.44%) | 76.90 | 73.30 - 76.90 | 0.125 times | Thu 15 October 2026 | 73.65 (-3.76%) | 75.64 | 72.25 - 76.77 | 1.3659 times | Wed 14 October 2026 | 76.53 (-0.04%) | 76.56 | 76.14 - 77.50 | 1.4761 times | Tue 13 October 2026 | 76.56 (1.1%) | 76.95 | 74.70 - 76.95 | 0.2042 times | Mon 12 October 2026 | 75.73 (1.97%) | 72.50 | 70.56 - 76.65 | 1.483 times |
Weekly price and charts IndianSucro
Strong weekly Stock price targets for IndianSucro 500319 are 65.7 and 70.9
| Weekly Target 1 | 64.48 |
| Weekly Target 2 | 66.91 |
| Weekly Target 3 | 69.68 |
| Weekly Target 4 | 72.11 |
| Weekly Target 5 | 74.88 |
Weekly price and volumes for Indian Sucro
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 69.34 (1.75%) | 72.45 | 67.25 - 72.45 | 0.0624 times | Fri 23 October 2026 | 68.15 (-9.68%) | 75.08 | 66.00 - 76.49 | 0.8703 times | Fri 16 October 2026 | 75.45 (1.59%) | 72.50 | 70.56 - 77.50 | 0.6357 times | Tue 06 October 2026 | 74.27 (4.39%) | 71.10 | 70.60 - 78.00 | 1.1968 times | Thu 01 October 2026 | 71.15 (-6.71%) | 75.20 | 70.34 - 76.00 | 0.2535 times | Fri 25 September 2026 | 76.27 (2.79%) | 74.21 | 70.00 - 77.00 | 1.335 times | Fri 18 September 2026 | 74.20 (-5.36%) | 77.50 | 74.00 - 78.40 | 0.2933 times | Fri 11 September 2026 | 78.40 (-2.63%) | 80.00 | 77.50 - 82.10 | 0.2764 times | Fri 04 September 2026 | 80.52 (-0.2%) | 84.85 | 80.00 - 84.85 | 1.1481 times | Fri 28 August 2026 | 80.68 (-6.78%) | 85.00 | 78.61 - 94.00 | 3.9285 times | Fri 21 August 2026 | 86.55 (13.33%) | 75.36 | 71.99 - 91.90 | 5.7329 times |
Monthly price and charts IndianSucro
Strong monthly Stock price targets for IndianSucro 500319 are 61.67 and 73.67
| Monthly Target 1 | 59.11 |
| Monthly Target 2 | 64.23 |
| Monthly Target 3 | 71.113333333333 |
| Monthly Target 4 | 76.23 |
| Monthly Target 5 | 83.11 |
Monthly price and volumes Indian Sucro
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 69.34 (-3.83%) | 72.15 | 66.00 - 78.00 | 0.6127 times | Tue 29 September 2026 | 72.10 (-12.15%) | 84.70 | 70.00 - 84.70 | 0.6005 times | Mon 31 August 2026 | 82.07 (11.95%) | 75.00 | 71.99 - 94.00 | 2.8088 times | Fri 31 July 2026 | 73.31 (0.83%) | 75.85 | 70.00 - 79.00 | 0.6748 times | Tue 30 June 2026 | 72.71 (-4.56%) | 76.57 | 70.00 - 81.80 | 1.1031 times | Fri 29 May 2026 | 76.18 (-6.39%) | 85.00 | 70.25 - 85.00 | 0.8907 times | Thu 30 April 2026 | 81.38 (13.61%) | 73.80 | 72.01 - 84.95 | 1.1035 times | Mon 30 March 2026 | 71.63 (-2.46%) | 70.00 | 65.50 - 80.00 | 0.9926 times | Fri 27 February 2026 | 73.44 (11.97%) | 65.27 | 63.00 - 79.00 | 0.6479 times | Fri 30 January 2026 | 65.59 (-13.47%) | 77.79 | 61.31 - 77.79 | 0.5655 times | Wed 31 December 2025 | 75.80 (-9.24%) | 83.52 | 70.00 - 83.80 | 0.8594 times |
Yearly price and charts IndianSucro
Strong yearly Stock price targets for IndianSucro 500319 are 48.98 and 81.67
| Yearly Target 1 | 42.19 |
| Yearly Target 2 | 55.77 |
| Yearly Target 3 | 74.883333333333 |
| Yearly Target 4 | 88.46 |
| Yearly Target 5 | 107.57 |
Yearly price and volumes Indian Sucro
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 69.34 (-8.52%) | 77.79 | 61.31 - 94.00 | 0.3704 times | Wed 31 December 2025 | 75.80 (-36.7%) | 119.20 | 70.00 - 121.00 | 0.4336 times | Tue 31 December 2024 | 119.75 (50.23%) | 81.75 | 75.31 - 166.80 | 1.859 times | Fri 29 December 2023 | 79.71 (32.08%) | 62.35 | 49.00 - 104.00 | 1.4157 times | Fri 30 December 2022 | 60.35 (25.99%) | 48.95 | 45.00 - 99.00 | 2.0639 times | Fri 31 December 2021 | 47.90 (90.84%) | 25.50 | 19.85 - 71.90 | 1.9083 times | Thu 31 December 2020 | 25.10 (47.65%) | 17.80 | 12.55 - 31.75 | 0.7895 times | Tue 31 December 2019 | 17.00 (-14.79%) | 19.90 | 9.70 - 22.40 | 0.1234 times | Mon 31 December 2018 | 19.95 (0%) | 19.80 | 17.95 - 24.65 | 0.0362 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianSucro
Tomorrow's movement Prediction of Indian Sucro 500319 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 72.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Sucro 500319 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 69, while middle bands are at 71 and 76
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndianSucro (500319) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianSucro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndianSucro in short term and the sell signal is strong.
IndianSucro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IndianSucro in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndianSucro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.48 and IndianSucro 500319 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianSucro 500319 stock. Volume based technical analysis of IndianSucro 500319 stock is negative.
IndianSucro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Sucro 500319
DMA (daily moving average) of Indian Sucro 500319
| DMA period | DMA value |
| 5 day DMA | 70.06 |
| 12 day DMA | 73.24 |
| 20 day DMA | 73.15 |
| 35 day DMA | 75.37 |
| 50 day DMA | 77 |
| 100 day DMA | 76 |
| 150 day DMA | 75.82 |
| 200 day DMA | 74.65 |
EMA (exponential moving average) of Indian Sucro 500319
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.29 | 70.77 | 71.76 |
| 12 day EMA | 72.06 | 72.55 | 73.23 |
| 20 day EMA | 73.16 | 73.56 | 74.06 |
| 35 day EMA | 74.77 | 75.09 | 75.46 |
| 50 day EMA | 76.18 | 76.46 | 76.77 |
SMA (simple moving average) of Indian Sucro 500319
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.06 | 71.46 | 72.79 |
| 12 day SMA | 73.24 | 73.46 | 73.66 |
| 20 day SMA | 73.15 | 73.38 | 73.65 |
| 35 day SMA | 75.37 | 75.7 | 76.05 |
| 50 day SMA | 77 | 77.11 | 77.28 |
| 100 day SMA | 76 | 76.06 | 76.11 |
| 150 day SMA | 75.82 | 75.86 | 75.89 |
| 200 day SMA | 74.65 | 74.68 | 74.7 |
Fundamentals, profit and EPS of Indian Sucro 500319
EPS is 17.89 and PE is: 3.88
Last quarter profit: (March 2026 quarter) 26.09 crores (6.36%)
Debt: 191.84 in crores
Market capitalization: 125.20
EPS is 23.62 and PE is: 2.94
Last quarter profit: (December 2025 quarter) 6.73 crores (135.31%)
Debt: 208.20 in crores
Market capitalization: 124.30
Videos related to: IndianSucro 500319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
