Munafa Stock Market Course + Intraday & FNO calls 
IndianSucro 500319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Sucro 500319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500319
- 500319 Experts view
- Tomorrow's Movement 500319
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500319 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianSucro
Strong intraday Stock price targets for IndianSucro are 78.11 and 83.15
| Intraday Target 1 | 74.25 |
| Intraday Target 2 | 76.93 |
| Intraday Target 3 | 79.286666666667 |
| Intraday Target 4 | 81.97 |
| Intraday Target 5 | 84.33 |
Daily price and volume Indian Sucro
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 79.62 (4.11%) | 76.60 | 76.60 - 81.64 | 0.535 times | Fri 24 April 2026 | 76.48 (-5.82%) | 81.51 | 75.35 - 82.00 | 2.3649 times | Thu 23 April 2026 | 81.21 (-1.1%) | 84.40 | 81.00 - 84.40 | 0.9756 times | Wed 22 April 2026 | 82.11 (2.53%) | 80.79 | 78.56 - 84.95 | 0.2867 times | Tue 21 April 2026 | 80.08 (-0.56%) | 80.02 | 80.00 - 81.58 | 0.479 times | Mon 20 April 2026 | 80.53 (-1.9%) | 82.50 | 79.00 - 84.40 | 1.0421 times | Fri 17 April 2026 | 82.09 (5.83%) | 78.89 | 78.25 - 82.50 | 2.0962 times | Thu 16 April 2026 | 77.57 (3.01%) | 76.75 | 76.20 - 79.00 | 0.9716 times | Wed 15 April 2026 | 75.30 (1.94%) | 75.50 | 74.01 - 75.80 | 1.0022 times | Mon 13 April 2026 | 73.87 (-0.85%) | 72.61 | 72.40 - 74.00 | 0.2468 times | Fri 10 April 2026 | 74.50 (2%) | 75.50 | 73.00 - 75.50 | 0.8817 times |
Weekly price and charts IndianSucro
Strong weekly Stock price targets for IndianSucro 500319 are 78.11 and 83.15
| Weekly Target 1 | 74.25 |
| Weekly Target 2 | 76.93 |
| Weekly Target 3 | 79.286666666667 |
| Weekly Target 4 | 81.97 |
| Weekly Target 5 | 84.33 |
Weekly price and volumes for Indian Sucro
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 79.62 (4.11%) | 76.60 | 76.60 - 81.64 | 0.1573 times | Fri 24 April 2026 | 76.48 (-6.83%) | 82.50 | 75.35 - 84.95 | 1.5133 times | Fri 17 April 2026 | 82.09 (10.19%) | 72.61 | 72.40 - 82.50 | 1.2689 times | Fri 10 April 2026 | 74.50 (0.95%) | 76.90 | 73.00 - 79.00 | 1.4121 times | Thu 02 April 2026 | 73.80 (3.17%) | 71.80 | 69.80 - 74.90 | 0.4662 times | Fri 27 March 2026 | 71.53 (0.44%) | 72.74 | 69.00 - 73.80 | 0.8889 times | Fri 20 March 2026 | 71.22 (1.54%) | 68.66 | 65.50 - 73.00 | 1.1619 times | Fri 13 March 2026 | 70.14 (-1.25%) | 70.01 | 70.00 - 76.20 | 1.2692 times | Fri 06 March 2026 | 71.03 (-3.28%) | 70.00 | 66.56 - 80.00 | 1.226 times | Fri 27 February 2026 | 73.44 (1.66%) | 73.95 | 70.00 - 75.54 | 0.6363 times | Fri 20 February 2026 | 72.24 (-3.38%) | 77.50 | 70.50 - 77.50 | 0.9116 times |
Monthly price and charts IndianSucro
Strong monthly Stock price targets for IndianSucro 500319 are 75.82 and 88.76
| Monthly Target 1 | 65.92 |
| Monthly Target 2 | 72.77 |
| Monthly Target 3 | 78.86 |
| Monthly Target 4 | 85.71 |
| Monthly Target 5 | 91.8 |
Monthly price and volumes Indian Sucro
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 79.62 (11.15%) | 73.80 | 72.01 - 84.95 | 1.3239 times | Mon 30 March 2026 | 71.63 (-2.46%) | 70.00 | 65.50 - 80.00 | 1.3514 times | Fri 27 February 2026 | 73.44 (11.97%) | 65.27 | 63.00 - 79.00 | 0.8821 times | Fri 30 January 2026 | 65.59 (-13.47%) | 77.79 | 61.31 - 77.79 | 0.7699 times | Wed 31 December 2025 | 75.80 (-9.24%) | 83.52 | 70.00 - 83.80 | 1.17 times | Fri 28 November 2025 | 83.52 (-2.63%) | 87.80 | 81.05 - 89.59 | 0.7212 times | Fri 31 October 2025 | 85.78 (-5.66%) | 91.90 | 82.00 - 96.50 | 1.0429 times | Tue 30 September 2025 | 90.93 (-2.19%) | 93.00 | 88.62 - 100.50 | 0.8317 times | Fri 29 August 2025 | 92.97 (-5.08%) | 96.55 | 90.05 - 99.90 | 0.6015 times | Thu 31 July 2025 | 97.95 (-14.2%) | 112.20 | 94.85 - 116.50 | 1.3055 times | Mon 30 June 2025 | 114.16 (15.77%) | 110.95 | 102.00 - 121.00 | 3.4436 times |
Yearly price and charts IndianSucro
Strong yearly Stock price targets for IndianSucro 500319 are 70.47 and 94.11
| Yearly Target 1 | 51.65 |
| Yearly Target 2 | 65.64 |
| Yearly Target 3 | 75.293333333333 |
| Yearly Target 4 | 89.28 |
| Yearly Target 5 | 98.93 |
Yearly price and volumes Indian Sucro
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 79.62 (5.04%) | 77.79 | 61.31 - 84.95 | 0.1211 times | Wed 31 December 2025 | 75.80 (-36.7%) | 119.20 | 70.00 - 121.00 | 0.4461 times | Tue 31 December 2024 | 119.75 (50.23%) | 81.75 | 75.31 - 166.80 | 1.9127 times | Fri 29 December 2023 | 79.71 (32.08%) | 62.35 | 49.00 - 104.00 | 1.4566 times | Fri 30 December 2022 | 60.35 (25.99%) | 48.95 | 45.00 - 99.00 | 2.1235 times | Fri 31 December 2021 | 47.90 (90.84%) | 25.50 | 19.85 - 71.90 | 1.9635 times | Thu 31 December 2020 | 25.10 (47.65%) | 17.80 | 12.55 - 31.75 | 0.8123 times | Tue 31 December 2019 | 17.00 (-14.79%) | 19.90 | 9.70 - 22.40 | 0.127 times | Mon 31 December 2018 | 19.95 (0%) | 19.80 | 17.95 - 24.65 | 0.0372 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianSucro
Tomorrow's movement Prediction of Indian Sucro 500319 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 78.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Sucro 500319 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indian Sucro 500319 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 4 points
Upper Bollinger band is at 84 and lower is at 70, while middle bands are at 73 and 80
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndianSucro (500319) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianSucro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndianSucro in short term and the buy signal is strong.
IndianSucro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndianSucro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianSucro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.96 and IndianSucro 500319 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianSucro 500319 stock. Volume based technical analysis of IndianSucro 500319 stock is negative.
IndianSucro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Sucro 500319
DMA (daily moving average) of Indian Sucro 500319
| DMA period | DMA value |
| 5 day DMA | 79.9 |
| 12 day DMA | 78.03 |
| 20 day DMA | 76.17 |
| 35 day DMA | 74.2 |
| 50 day DMA | 73.77 |
| 100 day DMA | 73.56 |
| 150 day DMA | 78.51 |
| 200 day DMA | 83.81 |
EMA (exponential moving average) of Indian Sucro 500319
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.31 | 79.15 | 80.48 |
| 12 day EMA | 78.2 | 77.94 | 78.21 |
| 20 day EMA | 76.84 | 76.55 | 76.56 |
| 35 day EMA | 75.36 | 75.11 | 75.03 |
| 50 day EMA | 73.91 | 73.68 | 73.57 |
SMA (simple moving average) of Indian Sucro 500319
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.9 | 80.08 | 81.2 |
| 12 day SMA | 78.03 | 77.64 | 77.57 |
| 20 day SMA | 76.17 | 75.77 | 75.4 |
| 35 day SMA | 74.2 | 73.94 | 73.85 |
| 50 day SMA | 73.77 | 73.56 | 73.39 |
| 100 day SMA | 73.56 | 73.6 | 73.66 |
| 150 day SMA | 78.51 | 78.61 | 78.72 |
| 200 day SMA | 83.81 | 83.98 | 84.17 |
Fundamentals, profit and EPS of Indian Sucro 500319
EPS is 23.62 and PE is: 3.37
Last quarter profit: (December 2025 quarter) 6.73 crores (135.31%)
Debt: 208.20 in crores
Market capitalization: 124.30
EPS is 21.38 and PE is: 3.72
Last quarter profit: (September 2025 quarter) -3.69 crores (-12.50%)
Debt: 208.20 in crores
Market capitalization: 139.02
Videos related to: IndianSucro 500319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
