Munafa Stock Market Course + Intraday & FNO calls 
IndianSucro 500319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Sucro 500319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500319
- 500319 Experts view
- Tomorrow's Movement 500319
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500319 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianSucro
Strong intraday Stock price targets for IndianSucro are 80.38 and 82.17
| Intraday Target 1 | 79.09 |
| Intraday Target 2 | 79.88 |
| Intraday Target 3 | 80.883333333333 |
| Intraday Target 4 | 81.67 |
| Intraday Target 5 | 82.67 |
Daily price and volume Indian Sucro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 80.66 (0.62%) | 80.18 | 80.10 - 81.89 | 0.9075 times | Thu 04 December 2025 | 80.16 (-2%) | 81.00 | 80.00 - 81.80 | 1.7161 times | Wed 03 December 2025 | 81.80 (-0.55%) | 82.48 | 81.00 - 82.48 | 1.4311 times | Tue 02 December 2025 | 82.25 (0.17%) | 81.79 | 81.25 - 83.40 | 0.6668 times | Mon 01 December 2025 | 82.11 (-1.69%) | 83.52 | 82.01 - 83.80 | 1.1917 times | Fri 28 November 2025 | 83.52 (-0.04%) | 84.00 | 83.10 - 86.00 | 0.7428 times | Thu 27 November 2025 | 83.55 (1.78%) | 81.05 | 81.05 - 84.60 | 1.8503 times | Wed 26 November 2025 | 82.09 (-0.07%) | 81.27 | 81.27 - 83.80 | 0.5381 times | Tue 25 November 2025 | 82.15 (-0.46%) | 82.50 | 82.10 - 83.00 | 0.7012 times | Mon 24 November 2025 | 82.53 (-0.08%) | 83.99 | 82.25 - 84.00 | 0.2545 times | Fri 21 November 2025 | 82.60 (-2.53%) | 83.31 | 82.00 - 84.40 | 2.7365 times |
Weekly price and charts IndianSucro
Strong weekly Stock price targets for IndianSucro 500319 are 78.43 and 82.23
| Weekly Target 1 | 77.69 |
| Weekly Target 2 | 79.17 |
| Weekly Target 3 | 81.486666666667 |
| Weekly Target 4 | 82.97 |
| Weekly Target 5 | 85.29 |
Weekly price and volumes for Indian Sucro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 80.66 (-3.42%) | 83.52 | 80.00 - 83.80 | 0.9651 times | Fri 28 November 2025 | 83.52 (1.11%) | 83.99 | 81.05 - 86.00 | 0.667 times | Fri 21 November 2025 | 82.60 (-3.9%) | 84.00 | 82.00 - 86.80 | 1.0433 times | Fri 14 November 2025 | 85.95 (0.36%) | 85.10 | 82.60 - 88.00 | 0.9398 times | Fri 07 November 2025 | 85.64 (-0.16%) | 87.80 | 84.25 - 89.59 | 0.9763 times | Fri 31 October 2025 | 85.78 (-2.35%) | 89.00 | 85.00 - 89.70 | 1.2316 times | Thu 23 October 2025 | 87.84 (0.11%) | 87.05 | 86.31 - 90.99 | 0.6993 times | Fri 17 October 2025 | 87.74 (-5.33%) | 92.00 | 82.00 - 93.90 | 1.7497 times | Fri 10 October 2025 | 92.68 (-2.21%) | 94.30 | 90.00 - 95.35 | 0.8799 times | Fri 03 October 2025 | 94.77 (3.66%) | 91.00 | 89.11 - 96.50 | 0.848 times | Fri 26 September 2025 | 91.42 (-2.15%) | 96.20 | 90.00 - 96.20 | 0.9196 times |
Monthly price and charts IndianSucro
Strong monthly Stock price targets for IndianSucro 500319 are 78.43 and 82.23
| Monthly Target 1 | 77.69 |
| Monthly Target 2 | 79.17 |
| Monthly Target 3 | 81.486666666667 |
| Monthly Target 4 | 82.97 |
| Monthly Target 5 | 85.29 |
Monthly price and volumes Indian Sucro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 80.66 (-3.42%) | 83.52 | 80.00 - 83.80 | 0.1543 times | Fri 28 November 2025 | 83.52 (-2.63%) | 87.80 | 81.05 - 89.59 | 0.5798 times | Fri 31 October 2025 | 85.78 (-5.66%) | 91.90 | 82.00 - 96.50 | 0.8384 times | Tue 30 September 2025 | 90.93 (-2.19%) | 93.00 | 88.62 - 100.50 | 0.6686 times | Fri 29 August 2025 | 92.97 (-5.08%) | 96.55 | 90.05 - 99.90 | 0.4836 times | Thu 31 July 2025 | 97.95 (-14.2%) | 112.20 | 94.85 - 116.50 | 1.0495 times | Mon 30 June 2025 | 114.16 (15.77%) | 110.95 | 102.00 - 121.00 | 2.7684 times | Fri 30 May 2025 | 98.61 (6.98%) | 95.00 | 85.16 - 104.80 | 1.0958 times | Wed 30 April 2025 | 92.18 (0.56%) | 90.95 | 89.00 - 98.90 | 1.0689 times | Fri 28 March 2025 | 91.67 (6.84%) | 88.00 | 79.00 - 106.90 | 1.2928 times | Fri 28 February 2025 | 85.80 (-15.26%) | 101.60 | 81.00 - 103.45 | 0.8889 times |
Yearly price and charts IndianSucro
Strong yearly Stock price targets for IndianSucro 500319 are 58.83 and 100.83
| Yearly Target 1 | 51.55 |
| Yearly Target 2 | 66.11 |
| Yearly Target 3 | 93.553333333333 |
| Yearly Target 4 | 108.11 |
| Yearly Target 5 | 135.55 |
Yearly price and volumes Indian Sucro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 80.66 (-32.64%) | 119.20 | 79.00 - 121.00 | 0.3784 times | Tue 31 December 2024 | 119.75 (50.23%) | 81.75 | 75.31 - 166.80 | 1.7287 times | Fri 29 December 2023 | 79.71 (32.08%) | 62.35 | 49.00 - 104.00 | 1.3165 times | Fri 30 December 2022 | 60.35 (25.99%) | 48.95 | 45.00 - 99.00 | 1.9192 times | Fri 31 December 2021 | 47.90 (90.84%) | 25.50 | 19.85 - 71.90 | 1.7746 times | Thu 31 December 2020 | 25.10 (47.65%) | 17.80 | 12.55 - 31.75 | 0.7341 times | Tue 31 December 2019 | 17.00 (-14.79%) | 19.90 | 9.70 - 22.40 | 0.1148 times | Mon 31 December 2018 | 19.95 (0%) | 19.80 | 17.95 - 24.65 | 0.0336 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndianSucro
Tomorrow's movement Prediction of Indian Sucro 500319 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 82.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Sucro 500319 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 81, while middle bands are at 82 and 85
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndianSucro (500319) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianSucro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndianSucro in short term and the sell signal is strong.
IndianSucro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndianSucro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndianSucro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.99 and IndianSucro 500319 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianSucro 500319 stock. Volume based technical analysis of IndianSucro 500319 stock is negative.
IndianSucro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Sucro 500319
DMA (daily moving average) of Indian Sucro 500319
| DMA period | DMA value |
| 5 day DMA | 81.4 |
| 12 day DMA | 82.35 |
| 20 day DMA | 83.21 |
| 35 day DMA | 85.13 |
| 50 day DMA | 87.04 |
| 100 day DMA | 92.23 |
| 150 day DMA | 96.25 |
| 200 day DMA | 95.15 |
EMA (exponential moving average) of Indian Sucro 500319
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.3 | 81.62 | 82.35 |
| 12 day EMA | 82.3 | 82.6 | 83.04 |
| 20 day EMA | 83.3 | 83.58 | 83.94 |
| 35 day EMA | 85.11 | 85.37 | 85.68 |
| 50 day EMA | 86.97 | 87.23 | 87.52 |
SMA (simple moving average) of Indian Sucro 500319
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.4 | 81.97 | 82.65 |
| 12 day SMA | 82.35 | 82.62 | 82.9 |
| 20 day SMA | 83.21 | 83.46 | 83.81 |
| 35 day SMA | 85.13 | 85.35 | 85.59 |
| 50 day SMA | 87.04 | 87.28 | 87.55 |
| 100 day SMA | 92.23 | 92.53 | 92.83 |
| 150 day SMA | 96.25 | 96.35 | 96.44 |
| 200 day SMA | 95.15 | 95.25 | 95.33 |
Fundamentals, profit and EPS of Indian Sucro 500319
EPS is 19.84 and PE is: 4.07
Last quarter profit: (March 2025 quarter) 2.86 crores (62.50%)
Debt: 204.75 in crores
Market capitalization: 171.35
EPS is 19.84 and PE is: 4.07
Last quarter profit: (December 2024 quarter) 2.86 crores (62.50%)
Debt: 204.75 in crores
Market capitalization: 150.01
Videos related to: IndianSucro 500319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
