Munafa Stock Market Course + Intraday & FNO calls 
Jaykay 500306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaykay 500306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500306
- 500306 Experts view
- Tomorrow's Movement 500306
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500306 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jaykay
Strong intraday Stock price targets for Jaykay are 182.53 and 191.38
| Intraday Target 1 | 176.28 |
| Intraday Target 2 | 179.92 |
| Intraday Target 3 | 185.13333333333 |
| Intraday Target 4 | 188.77 |
| Intraday Target 5 | 193.98 |
Daily price and volume Jaykay
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 183.55 (-0.7%) | 181.50 | 181.50 - 190.35 | 0.5963 times | Fri 10 July 2026 | 184.85 (2.27%) | 182.00 | 182.00 - 188.80 | 2.6383 times | Thu 09 July 2026 | 180.75 (6.73%) | 169.35 | 169.35 - 184.05 | 2.7723 times | Wed 08 July 2026 | 169.35 (-3.45%) | 171.10 | 167.10 - 175.45 | 0.6727 times | Tue 07 July 2026 | 175.40 (-1.82%) | 174.00 | 170.90 - 176.00 | 0.6036 times | Fri 03 July 2026 | 178.65 (1.42%) | 178.00 | 177.10 - 182.50 | 0.659 times | Thu 02 July 2026 | 176.15 (0.69%) | 175.15 | 174.05 - 178.25 | 0.8184 times | Wed 01 July 2026 | 174.95 (-0.11%) | 173.70 | 173.05 - 179.15 | 0.4458 times | Tue 30 June 2026 | 175.15 (0.78%) | 174.65 | 173.90 - 177.25 | 0.3181 times | Mon 29 June 2026 | 173.80 (-0.83%) | 175.00 | 172.70 - 178.00 | 0.4755 times | Thu 25 June 2026 | 175.25 (-3.23%) | 180.00 | 172.25 - 183.00 | 0.6861 times |
Weekly price and charts Jaykay
Strong weekly Stock price targets for Jaykay 500306 are 182.53 and 191.38
| Weekly Target 1 | 176.28 |
| Weekly Target 2 | 179.92 |
| Weekly Target 3 | 185.13333333333 |
| Weekly Target 4 | 188.77 |
| Weekly Target 5 | 193.98 |
Weekly price and volumes for Jaykay
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 183.55 (-0.7%) | 181.50 | 181.50 - 190.35 | 0.076 times | Fri 10 July 2026 | 184.85 (3.47%) | 174.00 | 167.10 - 188.80 | 0.8519 times | Fri 03 July 2026 | 178.65 (1.94%) | 175.00 | 172.70 - 182.50 | 0.3461 times | Thu 25 June 2026 | 175.25 (-4.88%) | 184.70 | 172.25 - 190.50 | 0.4406 times | Fri 19 June 2026 | 184.25 (7.43%) | 175.25 | 166.50 - 186.00 | 0.8507 times | Fri 12 June 2026 | 171.50 (-4.67%) | 175.00 | 169.05 - 183.50 | 0.458 times | Fri 05 June 2026 | 179.90 (3.93%) | 174.65 | 163.35 - 186.00 | 1.4701 times | Fri 29 May 2026 | 173.10 (-0.55%) | 176.00 | 171.00 - 215.95 | 4.3949 times | Fri 22 May 2026 | 174.05 (9.78%) | 163.00 | 155.35 - 175.85 | 0.6629 times | Fri 15 May 2026 | 158.55 (-9.99%) | 175.10 | 157.05 - 179.05 | 0.4488 times | Fri 08 May 2026 | 176.15 (-3.45%) | 182.00 | 168.00 - 188.45 | 0.4765 times |
Monthly price and charts Jaykay
Strong monthly Stock price targets for Jaykay 500306 are 175.33 and 198.58
| Monthly Target 1 | 157.08 |
| Monthly Target 2 | 170.32 |
| Monthly Target 3 | 180.33333333333 |
| Monthly Target 4 | 193.57 |
| Monthly Target 5 | 203.58 |
Monthly price and volumes Jaykay
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 183.55 (4.8%) | 173.70 | 167.10 - 190.35 | 0.1527 times | Tue 30 June 2026 | 175.15 (1.18%) | 174.65 | 163.35 - 190.50 | 0.4322 times | Fri 29 May 2026 | 173.10 (-5.12%) | 182.00 | 155.35 - 215.95 | 0.7787 times | Thu 30 April 2026 | 182.45 (52.87%) | 125.90 | 125.90 - 188.50 | 0.511 times | Mon 30 March 2026 | 119.35 (-16.22%) | 138.00 | 116.00 - 151.50 | 0.7236 times | Fri 27 February 2026 | 142.45 (-16.43%) | 170.60 | 140.20 - 175.45 | 0.2476 times | Fri 30 January 2026 | 170.45 (-12.72%) | 195.30 | 151.20 - 199.00 | 0.5639 times | Wed 31 December 2025 | 195.30 (-3.91%) | 206.00 | 185.30 - 222.30 | 1.0083 times | Fri 28 November 2025 | 203.25 (-10.34%) | 227.75 | 183.00 - 244.00 | 2.3773 times | Fri 31 October 2025 | 226.70 (-1.54%) | 231.80 | 213.00 - 239.40 | 3.2048 times | Tue 30 September 2025 | 230.25 (56.42%) | 148.40 | 143.65 - 237.00 | 6.8804 times |
Yearly price and charts Jaykay
Strong yearly Stock price targets for Jaykay 500306 are 99.8 and 199.75
| Yearly Target 1 | 71.88 |
| Yearly Target 2 | 127.72 |
| Yearly Target 3 | 171.83333333333 |
| Yearly Target 4 | 227.67 |
| Yearly Target 5 | 271.78 |
Yearly price and volumes Jaykay
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 183.55 (-6.02%) | 195.30 | 116.00 - 215.95 | 0.2989 times | Wed 31 December 2025 | 195.30 (60.94%) | 125.00 | 110.00 - 244.00 | 2.5318 times | Tue 31 December 2024 | 121.35 (0.93%) | 121.95 | 80.68 - 190.00 | 2.6002 times | Fri 29 December 2023 | 120.23 (102.92%) | 59.00 | 40.00 - 130.20 | 0.9642 times | Fri 30 December 2022 | 59.25 (7.92%) | 60.35 | 52.65 - 94.60 | 0.8076 times | Fri 31 December 2021 | 54.90 (433.53%) | 10.49 | 10.32 - 79.80 | 1.3224 times | Thu 31 December 2020 | 10.29 (207.16%) | 3.30 | 2.11 - 10.29 | 0.3288 times | Tue 31 December 2019 | 3.35 (-40.07%) | 5.60 | 2.55 - 6.40 | 0.1057 times | Mon 31 December 2018 | 5.59 (0%) | 5.70 | 4.23 - 6.75 | 0.0404 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Jaykay
Tomorrow's movement Prediction of Jaykay 500306 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 178.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jaykay 500306 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jaykay 500306 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 178 and price is deviating by 6 points
Upper Bollinger band is at 188 and lower is at 168, while middle bands are at 173 and 183
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jaykay (500306) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Jaykay stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jaykay in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jaykay Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jaykay in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jaykay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.63 and Jaykay 500306 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jaykay 500306 stock. Volume based technical analysis of Jaykay 500306 stock is negative.
Jaykay Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaykay 500306
DMA (daily moving average) of Jaykay 500306
| DMA period | DMA value |
| 5 day DMA | 178.78 |
| 12 day DMA | 177.41 |
| 20 day DMA | 177.55 |
| 35 day DMA | 179.16 |
| 50 day DMA | 176.05 |
| 100 day DMA | 161.58 |
| 150 day DMA | 169.26 |
| 200 day DMA | 180.48 |
EMA (exponential moving average) of Jaykay 500306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.62 | 179.15 | 176.3 |
| 12 day EMA | 178.7 | 177.82 | 176.54 |
| 20 day EMA | 178.1 | 177.53 | 176.76 |
| 35 day EMA | 176.74 | 176.34 | 175.84 |
| 50 day EMA | 175.76 | 175.44 | 175.06 |
SMA (simple moving average) of Jaykay 500306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.78 | 177.8 | 176.06 |
| 12 day SMA | 177.41 | 177.2 | 177.48 |
| 20 day SMA | 177.55 | 176.87 | 176.33 |
| 35 day SMA | 179.16 | 178.44 | 177.72 |
| 50 day SMA | 176.05 | 176.09 | 175.8 |
| 100 day SMA | 161.58 | 161.38 | 161.18 |
| 150 day SMA | 169.26 | 169.39 | 169.46 |
| 200 day SMA | 180.48 | 180.34 | 180.19 |
Fundamentals, profit and EPS of Jaykay 500306
EPS is 0.57 and PE is: 322.02
Last quarter profit: (March 2025 quarter) -4.42 crores (-177.71%)
Debt: 41.50 in crores
Market capitalization: 1855.73
EPS is 1.31 and PE is: 140.11
Last quarter profit: (December 2024 quarter) 5.39 crores (894.23%)
Debt: 41.50 in crores
Market capitalization: 1407.07
Videos related to: Jaykay 500306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
