Munafa Stock Market Course + Intraday & FNO calls 
Jaykay 500306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaykay 500306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500306
- 500306 Experts view
- Tomorrow's Movement 500306
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500306 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jaykay
Strong intraday Stock price targets for Jaykay are 162.73 and 167.43
| Intraday Target 1 | 159.08 |
| Intraday Target 2 | 161.67 |
| Intraday Target 3 | 163.78333333333 |
| Intraday Target 4 | 166.37 |
| Intraday Target 5 | 168.48 |
Daily price and volume Jaykay
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 164.25 (2.82%) | 162.00 | 161.20 - 165.90 | 0.606 times | Tue 21 April 2026 | 159.75 (-0.96%) | 160.40 | 159.00 - 164.00 | 0.4667 times | Mon 20 April 2026 | 161.30 (-1.8%) | 165.00 | 159.25 - 165.75 | 0.7236 times | Fri 17 April 2026 | 164.25 (1.8%) | 164.85 | 161.90 - 166.40 | 0.4954 times | Thu 16 April 2026 | 161.35 (1.35%) | 161.95 | 158.65 - 165.00 | 1.8207 times | Wed 15 April 2026 | 159.20 (3.48%) | 161.55 | 157.80 - 161.75 | 0.5529 times | Mon 13 April 2026 | 153.85 (-1.19%) | 148.00 | 148.00 - 156.00 | 1.327 times | Fri 10 April 2026 | 155.70 (1.63%) | 153.00 | 153.00 - 157.60 | 0.3532 times | Thu 09 April 2026 | 153.20 (-2.05%) | 157.90 | 152.40 - 162.90 | 1.0835 times | Wed 08 April 2026 | 156.40 (11.36%) | 145.10 | 143.00 - 157.00 | 2.571 times | Tue 07 April 2026 | 140.45 (-1.71%) | 139.90 | 139.20 - 142.35 | 0.6921 times |
Weekly price and charts Jaykay
Strong weekly Stock price targets for Jaykay 500306 are 158.18 and 165.08
| Weekly Target 1 | 156.15 |
| Weekly Target 2 | 160.2 |
| Weekly Target 3 | 163.05 |
| Weekly Target 4 | 167.1 |
| Weekly Target 5 | 169.95 |
Weekly price and volumes for Jaykay
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 164.25 (0%) | 165.00 | 159.00 - 165.90 | 0.3052 times | Fri 17 April 2026 | 164.25 (5.49%) | 148.00 | 148.00 - 166.40 | 0.7129 times | Fri 10 April 2026 | 155.70 (11.81%) | 140.60 | 137.90 - 162.90 | 0.9863 times | Thu 02 April 2026 | 139.25 (9.47%) | 127.00 | 116.00 - 142.00 | 1.4486 times | Fri 27 March 2026 | 127.20 (-3.53%) | 134.75 | 122.80 - 134.75 | 2.4143 times | Fri 20 March 2026 | 131.85 (2.61%) | 129.05 | 122.60 - 137.15 | 0.9164 times | Fri 13 March 2026 | 128.50 (-10.39%) | 144.50 | 125.45 - 144.50 | 0.7581 times | Fri 06 March 2026 | 143.40 (0.67%) | 138.00 | 136.20 - 151.50 | 1.5809 times | Fri 27 February 2026 | 142.45 (-10.1%) | 159.50 | 140.20 - 159.50 | 0.5266 times | Fri 20 February 2026 | 158.45 (-1.37%) | 162.80 | 152.55 - 164.75 | 0.3508 times | Fri 13 February 2026 | 160.65 (1.52%) | 158.00 | 157.00 - 167.50 | 0.6479 times |
Monthly price and charts Jaykay
Strong monthly Stock price targets for Jaykay 500306 are 145.08 and 185.58
| Monthly Target 1 | 111.68 |
| Monthly Target 2 | 137.97 |
| Monthly Target 3 | 152.18333333333 |
| Monthly Target 4 | 178.47 |
| Monthly Target 5 | 192.68 |
Monthly price and volumes Jaykay
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 164.25 (37.62%) | 125.90 | 125.90 - 166.40 | 0.2013 times | Mon 30 March 2026 | 119.35 (-16.22%) | 138.00 | 116.00 - 151.50 | 0.3999 times | Fri 27 February 2026 | 142.45 (-16.43%) | 170.60 | 140.20 - 175.45 | 0.1369 times | Fri 30 January 2026 | 170.45 (-12.72%) | 195.30 | 151.20 - 199.00 | 0.3117 times | Wed 31 December 2025 | 195.30 (-3.91%) | 206.00 | 185.30 - 222.30 | 0.5572 times | Fri 28 November 2025 | 203.25 (-10.34%) | 227.75 | 183.00 - 244.00 | 1.3138 times | Fri 31 October 2025 | 226.70 (-1.54%) | 231.80 | 213.00 - 239.40 | 1.7712 times | Tue 30 September 2025 | 230.25 (56.42%) | 148.40 | 143.65 - 237.00 | 3.8026 times | Fri 29 August 2025 | 147.20 (8.47%) | 137.95 | 128.00 - 163.00 | 0.846 times | Thu 31 July 2025 | 135.70 (-8.56%) | 148.15 | 132.75 - 158.95 | 0.6593 times | Mon 30 June 2025 | 148.40 (-2.14%) | 150.05 | 140.15 - 174.85 | 1.2334 times |
Yearly price and charts Jaykay
Strong yearly Stock price targets for Jaykay 500306 are 98.63 and 181.63
| Yearly Target 1 | 76.75 |
| Yearly Target 2 | 120.5 |
| Yearly Target 3 | 159.75 |
| Yearly Target 4 | 203.5 |
| Yearly Target 5 | 242.75 |
Yearly price and volumes Jaykay
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 164.25 (-15.9%) | 195.30 | 116.00 - 199.00 | 0.169 times | Wed 31 December 2025 | 195.30 (60.94%) | 125.00 | 110.00 - 244.00 | 2.5696 times | Tue 31 December 2024 | 121.35 (0.93%) | 121.95 | 80.68 - 190.00 | 2.639 times | Fri 29 December 2023 | 120.23 (102.92%) | 59.00 | 40.00 - 130.20 | 0.9786 times | Fri 30 December 2022 | 59.25 (7.92%) | 60.35 | 52.65 - 94.60 | 0.8197 times | Fri 31 December 2021 | 54.90 (433.53%) | 10.49 | 10.32 - 79.80 | 1.3422 times | Thu 31 December 2020 | 10.29 (207.16%) | 3.30 | 2.11 - 10.29 | 0.3337 times | Tue 31 December 2019 | 3.35 (-40.07%) | 5.60 | 2.55 - 6.40 | 0.1072 times | Mon 31 December 2018 | 5.59 (0%) | 5.70 | 4.23 - 6.75 | 0.041 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Jaykay
Tomorrow's movement Prediction of Jaykay 500306 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 155.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jaykay 500306 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jaykay 500306 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 146 and price is deviating by 16 points
Upper Bollinger band is at 176 and lower is at 116, while middle bands are at 131 and 161
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jaykay (500306) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jaykay stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jaykay in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jaykay Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jaykay in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jaykay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.12 and Jaykay 500306 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jaykay 500306 stock. Volume based technical analysis of Jaykay 500306 stock is negative.
Jaykay Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaykay 500306
DMA (daily moving average) of Jaykay 500306
| DMA period | DMA value |
| 5 day DMA | 162.18 |
| 12 day DMA | 156.05 |
| 20 day DMA | 145.14 |
| 35 day DMA | 141.9 |
| 50 day DMA | 146.52 |
| 100 day DMA | 166.81 |
| 150 day DMA | 181.58 |
| 200 day DMA | 172.57 |
EMA (exponential moving average) of Jaykay 500306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.25 | 159.75 | 159.75 |
| 12 day EMA | 155.45 | 153.85 | 152.78 |
| 20 day EMA | 150.99 | 149.6 | 148.53 |
| 35 day EMA | 149.8 | 148.95 | 148.31 |
| 50 day EMA | 149.7 | 149.11 | 148.68 |
SMA (simple moving average) of Jaykay 500306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.18 | 161.17 | 159.99 |
| 12 day SMA | 156.05 | 153.97 | 152.02 |
| 20 day SMA | 145.14 | 143.42 | 142.24 |
| 35 day SMA | 141.9 | 141.3 | 141.04 |
| 50 day SMA | 146.52 | 146.63 | 146.86 |
| 100 day SMA | 166.81 | 167.1 | 167.55 |
| 150 day SMA | 181.58 | 181.47 | 181.38 |
| 200 day SMA | 172.57 | 172.49 | 172.45 |
Fundamentals, profit and EPS of Jaykay 500306
EPS is 0.57 and PE is: 288.16
Last quarter profit: (March 2025 quarter) -4.42 crores (-177.71%)
Debt: 41.50 in crores
Market capitalization: 1855.73
EPS is 1.31 and PE is: 125.38
Last quarter profit: (December 2024 quarter) 5.39 crores (894.23%)
Debt: 41.50 in crores
Market capitalization: 1407.07
Videos related to: Jaykay 500306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
