Munafa Stock Market Course + Intraday & FNO calls 
Jaykay 500306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaykay 500306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500306
- 500306 Experts view
- Tomorrow's Movement 500306
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500306 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jaykay
Strong intraday Stock price targets for Jaykay are 133.78 and 147.48
| Intraday Target 1 | 122.82 |
| Intraday Target 2 | 131.03 |
| Intraday Target 3 | 136.51666666667 |
| Intraday Target 4 | 144.73 |
| Intraday Target 5 | 150.22 |
Daily price and volume Jaykay
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 139.25 (2.13%) | 130.00 | 128.30 - 142.00 | 0.8348 times | Wed 01 April 2026 | 136.35 (14.24%) | 125.90 | 125.90 - 139.00 | 1.628 times | Mon 30 March 2026 | 119.35 (-6.17%) | 127.00 | 116.00 - 127.05 | 0.9358 times | Fri 27 March 2026 | 127.20 (0.08%) | 130.00 | 123.00 - 130.00 | 1.6225 times | Wed 25 March 2026 | 127.10 (1.88%) | 126.00 | 123.35 - 130.00 | 2.0503 times | Tue 24 March 2026 | 124.75 (0.32%) | 129.00 | 122.80 - 129.00 | 1.738 times | Mon 23 March 2026 | 124.35 (-5.69%) | 134.75 | 123.50 - 134.75 | 0.2535 times | Fri 20 March 2026 | 131.85 (1.5%) | 130.10 | 130.10 - 134.75 | 0.2819 times | Thu 19 March 2026 | 129.90 (-4.56%) | 133.40 | 129.10 - 134.95 | 0.1295 times | Wed 18 March 2026 | 136.10 (3.3%) | 130.50 | 130.50 - 137.15 | 0.5257 times | Tue 17 March 2026 | 131.75 (4.4%) | 127.05 | 126.20 - 133.00 | 0.672 times |
Weekly price and charts Jaykay
Strong weekly Stock price targets for Jaykay 500306 are 127.63 and 153.63
| Weekly Target 1 | 106.42 |
| Weekly Target 2 | 122.83 |
| Weekly Target 3 | 132.41666666667 |
| Weekly Target 4 | 148.83 |
| Weekly Target 5 | 158.42 |
Weekly price and volumes for Jaykay
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 139.25 (9.47%) | 127.00 | 116.00 - 142.00 | 1.4891 times | Fri 27 March 2026 | 127.20 (-3.53%) | 134.75 | 122.80 - 134.75 | 2.4819 times | Fri 20 March 2026 | 131.85 (2.61%) | 129.05 | 122.60 - 137.15 | 0.942 times | Fri 13 March 2026 | 128.50 (-10.39%) | 144.50 | 125.45 - 144.50 | 0.7793 times | Fri 06 March 2026 | 143.40 (0.67%) | 138.00 | 136.20 - 151.50 | 1.6252 times | Fri 27 February 2026 | 142.45 (-10.1%) | 159.50 | 140.20 - 159.50 | 0.5413 times | Fri 20 February 2026 | 158.45 (-1.37%) | 162.80 | 152.55 - 164.75 | 0.3606 times | Fri 13 February 2026 | 160.65 (1.52%) | 158.00 | 157.00 - 167.50 | 0.6661 times | Fri 06 February 2026 | 158.25 (-7.16%) | 170.60 | 155.20 - 175.45 | 0.5669 times | Fri 30 January 2026 | 170.45 (10.54%) | 154.30 | 151.20 - 175.75 | 0.5475 times | Fri 23 January 2026 | 154.20 (-10.66%) | 171.75 | 152.10 - 171.75 | 1.2955 times |
Monthly price and charts Jaykay
Strong monthly Stock price targets for Jaykay 500306 are 132.58 and 148.68
| Monthly Target 1 | 119.62 |
| Monthly Target 2 | 129.43 |
| Monthly Target 3 | 135.71666666667 |
| Monthly Target 4 | 145.53 |
| Monthly Target 5 | 151.82 |
Monthly price and volumes Jaykay
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 139.25 (16.67%) | 125.90 | 125.90 - 142.00 | 0.0701 times | Mon 30 March 2026 | 119.35 (-16.22%) | 138.00 | 116.00 - 151.50 | 0.4053 times | Fri 27 February 2026 | 142.45 (-16.43%) | 170.60 | 140.20 - 175.45 | 0.1387 times | Fri 30 January 2026 | 170.45 (-12.72%) | 195.30 | 151.20 - 199.00 | 0.3158 times | Wed 31 December 2025 | 195.30 (-3.91%) | 206.00 | 185.30 - 222.30 | 0.5647 times | Fri 28 November 2025 | 203.25 (-10.34%) | 227.75 | 183.00 - 244.00 | 1.3314 times | Fri 31 October 2025 | 226.70 (-1.54%) | 231.80 | 213.00 - 239.40 | 1.7949 times | Tue 30 September 2025 | 230.25 (56.42%) | 148.40 | 143.65 - 237.00 | 3.8535 times | Fri 29 August 2025 | 147.20 (8.47%) | 137.95 | 128.00 - 163.00 | 0.8574 times | Thu 31 July 2025 | 135.70 (-8.56%) | 148.15 | 132.75 - 158.95 | 0.6681 times | Mon 30 June 2025 | 148.40 (-2.14%) | 150.05 | 140.15 - 174.85 | 1.2499 times |
Yearly price and charts Jaykay
Strong yearly Stock price targets for Jaykay 500306 are 86.13 and 169.13
| Yearly Target 1 | 68.42 |
| Yearly Target 2 | 103.83 |
| Yearly Target 3 | 151.41666666667 |
| Yearly Target 4 | 186.83 |
| Yearly Target 5 | 234.42 |
Yearly price and volumes Jaykay
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 139.25 (-28.7%) | 195.30 | 116.00 - 199.00 | 0.1481 times | Wed 31 December 2025 | 195.30 (60.94%) | 125.00 | 110.00 - 244.00 | 2.5757 times | Tue 31 December 2024 | 121.35 (0.93%) | 121.95 | 80.68 - 190.00 | 2.6453 times | Fri 29 December 2023 | 120.23 (102.92%) | 59.00 | 40.00 - 130.20 | 0.9809 times | Fri 30 December 2022 | 59.25 (7.92%) | 60.35 | 52.65 - 94.60 | 0.8216 times | Fri 31 December 2021 | 54.90 (433.53%) | 10.49 | 10.32 - 79.80 | 1.3454 times | Thu 31 December 2020 | 10.29 (207.16%) | 3.30 | 2.11 - 10.29 | 0.3345 times | Tue 31 December 2019 | 3.35 (-40.07%) | 5.60 | 2.55 - 6.40 | 0.1075 times | Mon 31 December 2018 | 5.59 (0%) | 5.70 | 4.23 - 6.75 | 0.0411 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Jaykay
Tomorrow's movement Prediction of Jaykay 500306 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 131.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jaykay 500306 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jaykay 500306 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jaykay 500306 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 130.98
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 134 and price is deviating by 7 points
Upper Bollinger band is at 147 and lower is at 120, while middle bands are at 127 and 141
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jaykay (500306) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Jaykay stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jaykay in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jaykay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jaykay in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jaykay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.08 and Jaykay 500306 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jaykay 500306 stock. Volume based technical analysis of Jaykay 500306 stock is negative.
Jaykay Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaykay 500306
DMA (daily moving average) of Jaykay 500306
| DMA period | DMA value |
| 5 day DMA | 129.85 |
| 12 day DMA | 129.51 |
| 20 day DMA | 133.18 |
| 35 day DMA | 141.93 |
| 50 day DMA | 147.85 |
| 100 day DMA | 173.84 |
| 150 day DMA | 181.01 |
| 200 day DMA | 172.48 |
EMA (exponential moving average) of Jaykay 500306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.18 | 128.64 | 124.79 |
| 12 day EMA | 131.6 | 130.21 | 129.09 |
| 20 day EMA | 134.38 | 133.87 | 133.61 |
| 35 day EMA | 140.84 | 140.93 | 141.2 |
| 50 day EMA | 148.19 | 148.55 | 149.05 |
SMA (simple moving average) of Jaykay 500306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.85 | 126.95 | 124.55 |
| 12 day SMA | 129.51 | 128.62 | 128.58 |
| 20 day SMA | 133.18 | 133.48 | 133.79 |
| 35 day SMA | 141.93 | 142.65 | 143.27 |
| 50 day SMA | 147.85 | 148.39 | 149.12 |
| 100 day SMA | 173.84 | 174.69 | 175.68 |
| 150 day SMA | 181.01 | 181.06 | 181.14 |
| 200 day SMA | 172.48 | 172.62 | 172.79 |
Fundamentals, profit and EPS of Jaykay 500306
EPS is 0.57 and PE is: 244.3
Last quarter profit: (March 2025 quarter) -4.42 crores (-177.71%)
Debt: 41.50 in crores
Market capitalization: 1855.73
EPS is 1.31 and PE is: 106.3
Last quarter profit: (December 2024 quarter) 5.39 crores (894.23%)
Debt: 41.50 in crores
Market capitalization: 1407.07
Videos related to: Jaykay 500306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
