Munafa Stock Market Course + Intraday & FNO calls 
Jaykay 500306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaykay 500306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500306
- 500306 Experts view
- Tomorrow's Movement 500306
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500306 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jaykay
Strong intraday Stock price targets for Jaykay are 144.63 and 161.03
| Intraday Target 1 | 141.55 |
| Intraday Target 2 | 147.7 |
| Intraday Target 3 | 157.95 |
| Intraday Target 4 | 164.1 |
| Intraday Target 5 | 174.35 |
Daily price and volume Jaykay
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 153.85 (-7.6%) | 165.40 | 151.80 - 168.20 | 0.6524 times | Thu 03 September 2026 | 166.50 (-1.8%) | 171.45 | 165.00 - 171.45 | 0.4746 times | Wed 02 September 2026 | 169.55 (4.53%) | 159.50 | 156.30 - 171.15 | 1.3378 times | Tue 01 September 2026 | 162.20 (8.64%) | 150.00 | 149.15 - 166.65 | 2.1149 times | Mon 31 August 2026 | 149.30 (-3.27%) | 153.85 | 148.25 - 153.85 | 0.5505 times | Fri 28 August 2026 | 154.35 (-8.99%) | 153.00 | 149.25 - 156.95 | 0.9324 times | Thu 27 August 2026 | 169.60 (0.44%) | 168.90 | 164.95 - 174.00 | 1.0386 times | Wed 26 August 2026 | 168.85 (6.33%) | 165.00 | 154.80 - 170.00 | 1.7883 times | Tue 25 August 2026 | 158.80 (1.99%) | 151.20 | 151.20 - 162.40 | 0.5857 times | Mon 24 August 2026 | 155.70 (0.61%) | 158.80 | 151.70 - 158.80 | 0.5248 times | Fri 21 August 2026 | 154.75 (5.92%) | 144.05 | 144.05 - 159.65 | 1.2073 times |
Weekly price and charts Jaykay
Strong weekly Stock price targets for Jaykay 500306 are 142.25 and 165.45
| Weekly Target 1 | 134.65 |
| Weekly Target 2 | 144.25 |
| Weekly Target 3 | 157.85 |
| Weekly Target 4 | 167.45 |
| Weekly Target 5 | 181.05 |
Weekly price and volumes for Jaykay
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 153.85 (-0.32%) | 153.85 | 148.25 - 171.45 | 1.9816 times | Fri 28 August 2026 | 154.35 (-0.26%) | 158.80 | 149.25 - 174.00 | 1.881 times | Fri 21 August 2026 | 154.75 (-0.61%) | 156.65 | 143.00 - 159.65 | 1.2025 times | Fri 14 August 2026 | 155.70 (4.92%) | 152.25 | 147.35 - 159.75 | 0.8277 times | Fri 07 August 2026 | 148.40 (-11.35%) | 169.40 | 146.70 - 171.85 | 0.9447 times | Fri 31 July 2026 | 167.40 (1.18%) | 166.65 | 157.00 - 170.50 | 0.5245 times | Fri 24 July 2026 | 165.45 (-1.66%) | 169.35 | 161.30 - 171.10 | 0.3571 times | Fri 17 July 2026 | 168.25 (-8.98%) | 181.50 | 167.35 - 190.35 | 0.8427 times | Fri 10 July 2026 | 184.85 (3.47%) | 174.00 | 167.10 - 188.80 | 1.0227 times | Fri 03 July 2026 | 178.65 (1.94%) | 175.00 | 172.70 - 182.50 | 0.4155 times | Thu 25 June 2026 | 175.25 (-4.88%) | 184.70 | 172.25 - 190.50 | 0.5289 times |
Monthly price and charts Jaykay
Strong monthly Stock price targets for Jaykay 500306 are 151.5 and 173.8
| Monthly Target 1 | 135.85 |
| Monthly Target 2 | 144.85 |
| Monthly Target 3 | 158.15 |
| Monthly Target 4 | 167.15 |
| Monthly Target 5 | 180.45 |
Monthly price and volumes Jaykay
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 153.85 (3.05%) | 150.00 | 149.15 - 171.45 | 0.3594 times | Mon 31 August 2026 | 149.30 (-10.81%) | 169.40 | 143.00 - 174.00 | 1.0297 times | Fri 31 July 2026 | 167.40 (-4.42%) | 173.70 | 157.00 - 190.35 | 0.6179 times | Tue 30 June 2026 | 175.15 (1.18%) | 174.65 | 163.35 - 190.50 | 0.8099 times | Fri 29 May 2026 | 173.10 (-5.12%) | 182.00 | 155.35 - 215.95 | 1.4593 times | Thu 30 April 2026 | 182.45 (52.87%) | 125.90 | 125.90 - 188.50 | 0.9576 times | Mon 30 March 2026 | 119.35 (-16.22%) | 138.00 | 116.00 - 151.50 | 1.356 times | Fri 27 February 2026 | 142.45 (-16.43%) | 170.60 | 140.20 - 175.45 | 0.464 times | Fri 30 January 2026 | 170.45 (-12.72%) | 195.30 | 151.20 - 199.00 | 1.0568 times | Wed 31 December 2025 | 195.30 (-3.91%) | 206.00 | 185.30 - 222.30 | 1.8894 times | Fri 28 November 2025 | 203.25 (-10.34%) | 227.75 | 183.00 - 244.00 | 4.4549 times |
Yearly price and charts Jaykay
Strong yearly Stock price targets for Jaykay 500306 are 84.95 and 184.9
| Yearly Target 1 | 61.98 |
| Yearly Target 2 | 107.92 |
| Yearly Target 3 | 161.93333333333 |
| Yearly Target 4 | 207.87 |
| Yearly Target 5 | 261.88 |
Yearly price and volumes Jaykay
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 153.85 (-21.22%) | 195.30 | 116.00 - 215.95 | 0.376 times | Wed 31 December 2025 | 195.30 (60.94%) | 125.00 | 110.00 - 244.00 | 2.5094 times | Tue 31 December 2024 | 121.35 (0.93%) | 121.95 | 80.68 - 190.00 | 2.5771 times | Fri 29 December 2023 | 120.23 (102.92%) | 59.00 | 40.00 - 130.20 | 0.9556 times | Fri 30 December 2022 | 59.25 (7.92%) | 60.35 | 52.65 - 94.60 | 0.8005 times | Fri 31 December 2021 | 54.90 (433.53%) | 10.49 | 10.32 - 79.80 | 1.3107 times | Thu 31 December 2020 | 10.29 (207.16%) | 3.30 | 2.11 - 10.29 | 0.3259 times | Tue 31 December 2019 | 3.35 (-40.07%) | 5.60 | 2.55 - 6.40 | 0.1047 times | Mon 31 December 2018 | 5.59 (0%) | 5.70 | 4.23 - 6.75 | 0.04 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Jaykay
Tomorrow's movement Prediction of Jaykay 500306 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 159.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jaykay 500306 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 157 and price is deviating by 8 points
Upper Bollinger band is at 171 and lower is at 142, while middle bands are at 149 and 164
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jaykay (500306) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jaykay stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jaykay in short term but the buy signal is initial and weak.
Jaykay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jaykay in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jaykay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.82 and Jaykay 500306 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jaykay 500306 stock. Volume based technical analysis of Jaykay 500306 stock is negative.
Jaykay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaykay 500306
DMA (daily moving average) of Jaykay 500306
| DMA period | DMA value |
| 5 day DMA | 160.28 |
| 12 day DMA | 159.13 |
| 20 day DMA | 156.04 |
| 35 day DMA | 158.74 |
| 50 day DMA | 163.77 |
| 100 day DMA | 168.46 |
| 150 day DMA | 161.36 |
| 200 day DMA | 169.35 |
EMA (exponential moving average) of Jaykay 500306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.32 | 163.56 | 162.09 |
| 12 day EMA | 159.37 | 160.37 | 159.26 |
| 20 day EMA | 159.08 | 159.63 | 158.91 |
| 35 day EMA | 161.68 | 162.14 | 161.88 |
| 50 day EMA | 164.97 | 165.42 | 165.38 |
SMA (simple moving average) of Jaykay 500306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.28 | 160.38 | 161 |
| 12 day SMA | 159.13 | 158.64 | 157.65 |
| 20 day SMA | 156.04 | 155.77 | 155.26 |
| 35 day SMA | 158.74 | 159.15 | 159.28 |
| 50 day SMA | 163.77 | 164.31 | 164.6 |
| 100 day SMA | 168.46 | 168.48 | 168.35 |
| 150 day SMA | 161.36 | 161.36 | 161.28 |
| 200 day SMA | 169.35 | 169.66 | 169.93 |
Fundamentals, profit and EPS of Jaykay 500306
EPS is 0.57 and PE is: 269.91
Last quarter profit: (March 2025 quarter) -4.42 crores (-177.71%)
Debt: 41.50 in crores
Market capitalization: 1855.73
EPS is 1.31 and PE is: 117.44
Last quarter profit: (December 2024 quarter) 5.39 crores (894.23%)
Debt: 41.50 in crores
Market capitalization: 1407.07
Videos related to: Jaykay 500306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
