Munafa Stock Market Course + Intraday & FNO calls 
Jaykay 500306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaykay 500306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500306
- 500306 Experts view
- Tomorrow's Movement 500306
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500306 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jaykay
Strong intraday Stock price targets for Jaykay are 168.68 and 173.03
| Intraday Target 1 | 167.73 |
| Intraday Target 2 | 169.62 |
| Intraday Target 3 | 172.08333333333 |
| Intraday Target 4 | 173.97 |
| Intraday Target 5 | 176.43 |
Daily price and volume Jaykay
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 171.50 (0.85%) | 174.00 | 170.20 - 174.55 | 0.6468 times | Thu 11 June 2026 | 170.05 (-2.24%) | 172.00 | 169.05 - 174.40 | 0.4542 times | Wed 10 June 2026 | 173.95 (-3.15%) | 180.95 | 173.25 - 181.45 | 0.4101 times | Tue 09 June 2026 | 179.60 (1.27%) | 176.50 | 176.50 - 182.35 | 0.5153 times | Mon 08 June 2026 | 177.35 (-1.42%) | 175.00 | 175.00 - 183.50 | 0.349 times | Fri 05 June 2026 | 179.90 (-0.17%) | 181.90 | 178.10 - 183.25 | 0.6102 times | Thu 04 June 2026 | 180.20 (-0.63%) | 183.00 | 180.00 - 186.00 | 0.8585 times | Wed 03 June 2026 | 181.35 (2%) | 178.20 | 175.45 - 183.50 | 1.2982 times | Tue 02 June 2026 | 177.80 (4.99%) | 165.35 | 163.35 - 184.00 | 2.5365 times | Mon 01 June 2026 | 169.35 (-2.17%) | 174.65 | 165.00 - 174.65 | 2.321 times | Fri 29 May 2026 | 173.10 (-19%) | 207.40 | 171.00 - 207.40 | 8.2492 times |
Weekly price and charts Jaykay
Strong weekly Stock price targets for Jaykay 500306 are 163.05 and 177.5
| Weekly Target 1 | 160.23 |
| Weekly Target 2 | 165.87 |
| Weekly Target 3 | 174.68333333333 |
| Weekly Target 4 | 180.32 |
| Weekly Target 5 | 189.13 |
Weekly price and volumes for Jaykay
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 171.50 (-4.67%) | 175.00 | 169.05 - 183.50 | 0.4211 times | Fri 05 June 2026 | 179.90 (3.93%) | 174.65 | 163.35 - 186.00 | 1.3517 times | Fri 29 May 2026 | 173.10 (-0.55%) | 176.00 | 171.00 - 215.95 | 4.041 times | Fri 22 May 2026 | 174.05 (9.78%) | 163.00 | 155.35 - 175.85 | 0.6095 times | Fri 15 May 2026 | 158.55 (-9.99%) | 175.10 | 157.05 - 179.05 | 0.4126 times | Fri 08 May 2026 | 176.15 (-3.45%) | 182.00 | 168.00 - 188.45 | 0.4381 times | Thu 30 April 2026 | 182.45 (13.75%) | 158.00 | 158.00 - 188.50 | 0.9132 times | Fri 24 April 2026 | 160.40 (-2.34%) | 165.00 | 159.00 - 166.70 | 0.3814 times | Fri 17 April 2026 | 164.25 (5.49%) | 148.00 | 148.00 - 166.40 | 0.6005 times | Fri 10 April 2026 | 155.70 (11.81%) | 140.60 | 137.90 - 162.90 | 0.8308 times | Thu 02 April 2026 | 139.25 (9.47%) | 127.00 | 116.00 - 142.00 | 1.2202 times |
Monthly price and charts Jaykay
Strong monthly Stock price targets for Jaykay 500306 are 156.1 and 178.75
| Monthly Target 1 | 150.97 |
| Monthly Target 2 | 161.23 |
| Monthly Target 3 | 173.61666666667 |
| Monthly Target 4 | 183.88 |
| Monthly Target 5 | 196.27 |
Monthly price and volumes Jaykay
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 171.50 (-0.92%) | 174.65 | 163.35 - 186.00 | 0.1517 times | Fri 29 May 2026 | 173.10 (-5.12%) | 182.00 | 155.35 - 215.95 | 0.4706 times | Thu 30 April 2026 | 182.45 (52.87%) | 125.90 | 125.90 - 188.50 | 0.3088 times | Mon 30 March 2026 | 119.35 (-16.22%) | 138.00 | 116.00 - 151.50 | 0.4373 times | Fri 27 February 2026 | 142.45 (-16.43%) | 170.60 | 140.20 - 175.45 | 0.1496 times | Fri 30 January 2026 | 170.45 (-12.72%) | 195.30 | 151.20 - 199.00 | 0.3408 times | Wed 31 December 2025 | 195.30 (-3.91%) | 206.00 | 185.30 - 222.30 | 0.6093 times | Fri 28 November 2025 | 203.25 (-10.34%) | 227.75 | 183.00 - 244.00 | 1.4367 times | Fri 31 October 2025 | 226.70 (-1.54%) | 231.80 | 213.00 - 239.40 | 1.9369 times | Tue 30 September 2025 | 230.25 (56.42%) | 148.40 | 143.65 - 237.00 | 4.1582 times | Fri 29 August 2025 | 147.20 (8.47%) | 137.95 | 128.00 - 163.00 | 0.9251 times |
Yearly price and charts Jaykay
Strong yearly Stock price targets for Jaykay 500306 are 93.78 and 193.73
| Yearly Target 1 | 67.87 |
| Yearly Target 2 | 119.68 |
| Yearly Target 3 | 167.81666666667 |
| Yearly Target 4 | 219.63 |
| Yearly Target 5 | 267.77 |
Yearly price and volumes Jaykay
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 171.50 (-12.19%) | 195.30 | 116.00 - 215.95 | 0.2705 times | Wed 31 December 2025 | 195.30 (60.94%) | 125.00 | 110.00 - 244.00 | 2.5401 times | Tue 31 December 2024 | 121.35 (0.93%) | 121.95 | 80.68 - 190.00 | 2.6087 times | Fri 29 December 2023 | 120.23 (102.92%) | 59.00 | 40.00 - 130.20 | 0.9673 times | Fri 30 December 2022 | 59.25 (7.92%) | 60.35 | 52.65 - 94.60 | 0.8103 times | Fri 31 December 2021 | 54.90 (433.53%) | 10.49 | 10.32 - 79.80 | 1.3268 times | Thu 31 December 2020 | 10.29 (207.16%) | 3.30 | 2.11 - 10.29 | 0.3299 times | Tue 31 December 2019 | 3.35 (-40.07%) | 5.60 | 2.55 - 6.40 | 0.106 times | Mon 31 December 2018 | 5.59 (0%) | 5.70 | 4.23 - 6.75 | 0.0405 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Jaykay
Tomorrow's movement Prediction of Jaykay 500306 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 176.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jaykay 500306 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jaykay 500306 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 171.63
Munafa value: 45 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 177 and price is deviating by 15 points
Upper Bollinger band is at 205 and lower is at 149, while middle bands are at 163 and 191
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jaykay (500306) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jaykay stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jaykay in short term but the sell signal is initial and weak.
Jaykay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jaykay in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jaykay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.79 and Jaykay 500306 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jaykay 500306 stock. Volume based technical analysis of Jaykay 500306 stock is negative.
Jaykay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaykay 500306
DMA (daily moving average) of Jaykay 500306
| DMA period | DMA value |
| 5 day DMA | 174.49 |
| 12 day DMA | 178.99 |
| 20 day DMA | 176.26 |
| 35 day DMA | 174.35 |
| 50 day DMA | 167.4 |
| 100 day DMA | 158.82 |
| 150 day DMA | 173.67 |
| 200 day DMA | 177.87 |
EMA (exponential moving average) of Jaykay 500306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.88 | 175.07 | 177.58 |
| 12 day EMA | 176.09 | 176.93 | 178.18 |
| 20 day EMA | 175.25 | 175.64 | 176.23 |
| 35 day EMA | 170.42 | 170.36 | 170.38 |
| 50 day EMA | 164.77 | 164.5 | 164.27 |
SMA (simple moving average) of Jaykay 500306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.49 | 176.17 | 178.2 |
| 12 day SMA | 178.99 | 181.44 | 183.73 |
| 20 day SMA | 176.26 | 175.59 | 175.1 |
| 35 day SMA | 174.35 | 174.14 | 173.85 |
| 50 day SMA | 167.4 | 166.51 | 165.65 |
| 100 day SMA | 158.82 | 158.87 | 158.91 |
| 150 day SMA | 173.67 | 174.04 | 174.4 |
| 200 day SMA | 177.87 | 177.77 | 177.67 |
Fundamentals, profit and EPS of Jaykay 500306
EPS is 0.57 and PE is: 300.88
Last quarter profit: (March 2025 quarter) -4.42 crores (-177.71%)
Debt: 41.50 in crores
Market capitalization: 1855.73
EPS is 1.31 and PE is: 130.92
Last quarter profit: (December 2024 quarter) 5.39 crores (894.23%)
Debt: 41.50 in crores
Market capitalization: 1407.07
Videos related to: Jaykay 500306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
