Munafa Stock Market Course + Intraday & FNO calls 
Jaykay 500306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaykay 500306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500306
- 500306 Experts view
- Tomorrow's Movement 500306
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500306 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jaykay
Strong intraday Stock price targets for Jaykay are 195.6 and 207.75
| Intraday Target 1 | 192.35 |
| Intraday Target 2 | 198.85 |
| Intraday Target 3 | 204.5 |
| Intraday Target 4 | 211 |
| Intraday Target 5 | 216.65 |
Daily price and volume Jaykay
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 205.35 (0.83%) | 207.00 | 198.00 - 210.15 | 0.3111 times | Mon 28 September 2026 | 203.65 (-0.15%) | 204.05 | 201.90 - 211.70 | 0.5119 times | Fri 25 September 2026 | 203.95 (0.94%) | 203.65 | 195.00 - 207.65 | 0.4676 times | Thu 24 September 2026 | 202.05 (-5.1%) | 210.00 | 201.10 - 213.30 | 0.6333 times | Wed 23 September 2026 | 212.90 (12.38%) | 191.25 | 191.25 - 219.55 | 4.0174 times | Tue 22 September 2026 | 189.45 (1.07%) | 189.15 | 186.10 - 195.15 | 0.9301 times | Mon 21 September 2026 | 187.45 (11.94%) | 168.60 | 168.60 - 190.30 | 1.8472 times | Fri 18 September 2026 | 167.45 (6.55%) | 157.15 | 153.85 - 169.40 | 0.9422 times | Thu 17 September 2026 | 157.15 (1.32%) | 154.00 | 154.00 - 160.70 | 0.1421 times | Wed 16 September 2026 | 155.10 (-2.24%) | 158.45 | 152.25 - 159.95 | 0.1973 times | Tue 15 September 2026 | 158.65 (-3.56%) | 173.00 | 156.50 - 173.00 | 0.2528 times |
Weekly price and charts Jaykay
Strong weekly Stock price targets for Jaykay 500306 are 201.68 and 215.38
| Weekly Target 1 | 191.32 |
| Weekly Target 2 | 198.33 |
| Weekly Target 3 | 205.01666666667 |
| Weekly Target 4 | 212.03 |
| Weekly Target 5 | 218.72 |
Weekly price and volumes for Jaykay
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 205.35 (0.69%) | 204.05 | 198.00 - 211.70 | 0.3964 times | Fri 25 September 2026 | 203.95 (21.8%) | 168.60 | 168.60 - 219.55 | 3.8036 times | Fri 18 September 2026 | 167.45 (1.79%) | 173.00 | 152.25 - 173.00 | 0.7392 times | Fri 11 September 2026 | 164.50 (6.92%) | 151.00 | 151.00 - 173.50 | 0.8252 times | Fri 04 September 2026 | 153.85 (-0.32%) | 153.85 | 148.25 - 171.45 | 1.1401 times | Fri 28 August 2026 | 154.35 (-0.26%) | 158.80 | 149.25 - 174.00 | 1.0822 times | Fri 21 August 2026 | 154.75 (-0.61%) | 156.65 | 143.00 - 159.65 | 0.6918 times | Fri 14 August 2026 | 155.70 (4.92%) | 152.25 | 147.35 - 159.75 | 0.4762 times | Fri 07 August 2026 | 148.40 (-11.35%) | 169.40 | 146.70 - 171.85 | 0.5435 times | Fri 31 July 2026 | 167.40 (1.18%) | 166.65 | 157.00 - 170.50 | 0.3018 times | Fri 24 July 2026 | 165.45 (-1.66%) | 169.35 | 161.30 - 171.10 | 0.2055 times |
Monthly price and charts Jaykay
Strong monthly Stock price targets for Jaykay 500306 are 177.25 and 247.65
| Monthly Target 1 | 120.95 |
| Monthly Target 2 | 163.15 |
| Monthly Target 3 | 191.35 |
| Monthly Target 4 | 233.55 |
| Monthly Target 5 | 261.75 |
Monthly price and volumes Jaykay
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 205.35 (37.54%) | 150.00 | 149.15 - 219.55 | 1.9899 times | Mon 31 August 2026 | 149.30 (-10.81%) | 169.40 | 143.00 - 174.00 | 0.8556 times | Fri 31 July 2026 | 167.40 (-4.42%) | 173.70 | 157.00 - 190.35 | 0.5134 times | Tue 30 June 2026 | 175.15 (1.18%) | 174.65 | 163.35 - 190.50 | 0.6729 times | Fri 29 May 2026 | 173.10 (-5.12%) | 182.00 | 155.35 - 215.95 | 1.2124 times | Thu 30 April 2026 | 182.45 (52.87%) | 125.90 | 125.90 - 188.50 | 0.7956 times | Mon 30 March 2026 | 119.35 (-16.22%) | 138.00 | 116.00 - 151.50 | 1.1266 times | Fri 27 February 2026 | 142.45 (-16.43%) | 170.60 | 140.20 - 175.45 | 0.3855 times | Fri 30 January 2026 | 170.45 (-12.72%) | 195.30 | 151.20 - 199.00 | 0.8781 times | Wed 31 December 2025 | 195.30 (-3.91%) | 206.00 | 185.30 - 222.30 | 1.5699 times | Fri 28 November 2025 | 203.25 (-10.34%) | 227.75 | 183.00 - 244.00 | 3.7015 times |
Yearly price and charts Jaykay
Strong yearly Stock price targets for Jaykay 500306 are 160.68 and 264.23
| Yearly Target 1 | 76.75 |
| Yearly Target 2 | 141.05 |
| Yearly Target 3 | 180.3 |
| Yearly Target 4 | 244.6 |
| Yearly Target 5 | 283.85 |
Yearly price and volumes Jaykay
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 205.35 (5.15%) | 195.30 | 116.00 - 219.55 | 0.4655 times | Wed 31 December 2025 | 195.30 (60.94%) | 125.00 | 110.00 - 244.00 | 2.4833 times | Tue 31 December 2024 | 121.35 (0.93%) | 121.95 | 80.68 - 190.00 | 2.5504 times | Fri 29 December 2023 | 120.23 (102.92%) | 59.00 | 40.00 - 130.20 | 0.9457 times | Fri 30 December 2022 | 59.25 (7.92%) | 60.35 | 52.65 - 94.60 | 0.7922 times | Fri 31 December 2021 | 54.90 (433.53%) | 10.49 | 10.32 - 79.80 | 1.2971 times | Thu 31 December 2020 | 10.29 (207.16%) | 3.30 | 2.11 - 10.29 | 0.3225 times | Tue 31 December 2019 | 3.35 (-40.07%) | 5.60 | 2.55 - 6.40 | 0.1036 times | Mon 31 December 2018 | 5.59 (0%) | 5.70 | 4.23 - 6.75 | 0.0396 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Jaykay
Tomorrow's movement Prediction of Jaykay 500306 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 189.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jaykay 500306 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jaykay 500306 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 176 and price is deviating by 20 points
Upper Bollinger band is at 215 and lower is at 137, while middle bands are at 157 and 196
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jaykay (500306) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jaykay stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jaykay in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jaykay Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Jaykay in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jaykay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.99 and Jaykay 500306 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jaykay 500306 stock. Volume based technical analysis of Jaykay 500306 stock is negative.
Jaykay Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaykay 500306
DMA (daily moving average) of Jaykay 500306
| DMA period | DMA value |
| 5 day DMA | 205.58 |
| 12 day DMA | 183.97 |
| 20 day DMA | 175.63 |
| 35 day DMA | 166.54 |
| 50 day DMA | 164.98 |
| 100 day DMA | 170.04 |
| 150 day DMA | 163.08 |
| 200 day DMA | 167.16 |
EMA (exponential moving average) of Jaykay 500306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.16 | 199.07 | 196.78 |
| 12 day EMA | 189.46 | 186.57 | 183.46 |
| 20 day EMA | 181.29 | 178.76 | 176.14 |
| 35 day EMA | 174.2 | 172.37 | 170.53 |
| 50 day EMA | 169.44 | 167.98 | 166.52 |
SMA (simple moving average) of Jaykay 500306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.58 | 202.4 | 199.16 |
| 12 day SMA | 183.97 | 180.64 | 177.72 |
| 20 day SMA | 175.63 | 172.83 | 170.36 |
| 35 day SMA | 166.54 | 165.03 | 163.45 |
| 50 day SMA | 164.98 | 164.22 | 163.51 |
| 100 day SMA | 170.04 | 169.74 | 169.5 |
| 150 day SMA | 163.08 | 162.74 | 162.42 |
| 200 day SMA | 167.16 | 167.15 | 167.18 |
Fundamentals, profit and EPS of Jaykay 500306
EPS is 0.57 and PE is: 360.26
Last quarter profit: (March 2025 quarter) -4.42 crores (-177.71%)
Debt: 41.50 in crores
Market capitalization: 1855.73
EPS is 1.31 and PE is: 156.76
Last quarter profit: (December 2024 quarter) 5.39 crores (894.23%)
Debt: 41.50 in crores
Market capitalization: 1407.07
Videos related to: Jaykay 500306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
