ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500306 Historical charts - JAYKAY

Historical charts for Stock 500306 - Share JAYKAY trades in BSE

Moving Averages for

  • 5Day Average: 159.09
  • 12Day Average: 169.45
  • 20Day Average: 168.92
  • 50Day Average: 151.49
  • 100Day Average: 161.44
  • 150Day Average: 179.17

500306 Indicators & signals

Indicator MACD (12,26,9)

164.83, 163.09, 4.91
Indicator MACD is in positive zone

Indicator ADX (14)

0.31, 17.49, 17.6
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500306 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon May 2026 157.45 155.35 to 167.90 -0.69% 1.75 times
15 Fri May 2026 158.55 157.05 to 164.40 0.28% 0.61 times
14 Thu May 2026 158.10 157.35 to 164.85 -1.4% 0.62 times
13 Wed May 2026 160.35 159.40 to 165.10 -0.4% 1.01 times
12 Tue May 2026 161.00 160.00 to 174.15 -6.8% 1.31 times
11 Mon May 2026 172.75 169.85 to 179.05 -1.93% 1.3 times
08 Fri May 2026 176.15 168.00 to 179.05 3.59% 1.51 times
07 Thu May 2026 170.05 168.00 to 179.25 -3.02% 1.36 times
06 Wed May 2026 175.35 174.00 to 180.95 -2.28% 0.97 times
05 Tue May 2026 179.45 176.75 to 188.45 -1.29% 0.66 times
04 Mon May 2026 181.80 179.30 to 184.95 -0.36% 0.64 times
30 Thu Apr 2026 182.45 173.50 to 185.50 1.02% 1.63 times

Technical analysis forecast for 500306 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500306 500306 at this time. Stock is falling and might fall more.

It appears as if 500306 500306 gave a large move recently.

Stock of 500306 (500306) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500306 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 155.1 as stoploss in an intra day buy trade for a target of 164.43. However, stock will show a bearish move below 155.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500306 Historical charts - Share JAYKAY

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500306 Historical charts - Share JAYKAY

 

Back to top