ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500306 Historical charts - JAYKAY

Historical charts for Stock 500306 - Share JAYKAY trades in BSE

Moving Averages for

  • 5Day Average: 207.89
  • 12Day Average: 202.04
  • 20Day Average: 207.82
  • 50Day Average: 217.59
  • 100Day Average: 183.61
  • 150Day Average: 175

500306 Indicators & signals

Indicator MACD (12,26,9)

205.74, 208.84, -2.7
Indicator MACD is in negative zone

Indicator ADX (14)

24.7, 18.74, 31.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500306 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 195.10 185.30 to 207.15 -4.03% 0.64 times
05 Fri Dec 2025 203.30 202.50 to 214.10 -3.6% 0.35 times
04 Thu Dec 2025 210.90 208.30 to 218.70 -0.42% 0.31 times
03 Wed Dec 2025 211.80 208.00 to 220.00 -3% 0.75 times
02 Tue Dec 2025 218.35 213.20 to 222.30 1.99% 1.35 times
01 Mon Dec 2025 214.10 205.10 to 219.00 5.34% 1.81 times
28 Fri Nov 2025 203.25 195.00 to 204.40 4.47% 0.99 times
27 Thu Nov 2025 194.55 191.95 to 195.80 2.66% 0.36 times
26 Wed Nov 2025 189.50 187.15 to 197.00 2.02% 1.67 times
25 Tue Nov 2025 185.75 183.00 to 199.00 -3.88% 1.43 times
24 Mon Nov 2025 193.25 191.15 to 207.00 -5.55% 1.01 times
21 Fri Nov 2025 204.60 201.00 to 215.15 -4.1% 1.23 times

Technical analysis forecast for 500306 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500306 500306 at this time. Stock is falling and might fall more.

It appears as if 500306 500306 gave a large move recently.

Stock of 500306 (500306) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500306 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500306 stays below 197.1, but if it comes above 197.1, then a intra day buy could be more profitable.
If you take a sell trade below 197.1, then use 197.1 as stoploss and 184.1 as target. However if you take a buy trade in 500306, then use 197.1 as stoploss and 207.99 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500306 Historical charts - Share JAYKAY

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500306 Historical charts - Share JAYKAY

 

Back to top