ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500306 Historical charts - JAYKAY

Historical charts for Stock 500306 - Share JAYKAY trades in BSE

Moving Averages for

  • 5Day Average: 175.74
  • 12Day Average: 178.73
  • 20Day Average: 176.9
  • 50Day Average: 175.04
  • 100Day Average: 160.83
  • 150Day Average: 169.74

500306 Indicators & signals

Indicator MACD (12,26,9)

177.23, 176.39, 1.42
Indicator MACD is in positive zone

Indicator ADX (14)

12.84, 23.05, 17.8
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500306 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri Jul 2026 178.65 177.10 to 182.50 1.42% 0.7 times
02 Thu Jul 2026 176.15 174.05 to 178.25 0.69% 0.88 times
01 Wed Jul 2026 174.95 173.05 to 179.15 -0.11% 0.48 times
30 Tue Jun 2026 175.15 173.90 to 177.25 0.78% 0.34 times
29 Mon Jun 2026 173.80 172.70 to 178.00 -0.83% 0.51 times
25 Thu Jun 2026 175.25 172.25 to 183.00 -3.23% 0.73 times
24 Wed Jun 2026 181.10 178.45 to 183.90 0.06% 0.84 times
23 Tue Jun 2026 181.00 179.70 to 189.50 -3.8% 0.78 times
22 Mon Jun 2026 188.15 183.70 to 190.50 2.12% 1.35 times
19 Fri Jun 2026 184.25 173.20 to 186.00 3.83% 2.7 times
18 Thu Jun 2026 177.45 175.50 to 182.30 -0.81% 1.4 times
17 Wed Jun 2026 178.90 172.00 to 180.55 3.5% 1.03 times

Technical analysis forecast of 500306 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500306 500306 at this time. Stock is rising and might rise more.

It appears as if 500306 500306 gave a large move recently.

Stock of 500306 (500306) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 500306 is bullish for shortterm, and stock might move up till 181.7 or till 187.3. Use a stoploss of 176.99 and if this stock hits its stoploss, then it can fall down till 172.3

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500306 Historical charts - Share JAYKAY

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500306 Historical charts - Share JAYKAY

 

Back to top