ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500306 Historical charts - JAYKAY

Historical charts for Stock 500306 - Share JAYKAY trades in BSE

Moving Averages for

  • 5Day Average: 160.28
  • 12Day Average: 159.13
  • 20Day Average: 156.04
  • 50Day Average: 163.77
  • 100Day Average: 168.46
  • 150Day Average: 161.36

500306 Indicators & signals

Indicator MACD (12,26,9)

159.37, 159.49, -1.26
Indicator MACD is in negative zone

Indicator ADX (14)

2.55, 23.64, 24.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500306 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 153.85 151.80 to 168.20 -7.6% 0.62 times
03 Thu Sep 2026 166.50 165.00 to 171.45 -1.8% 0.45 times
02 Wed Sep 2026 169.55 156.30 to 171.15 4.53% 1.27 times
01 Tue Sep 2026 162.20 149.15 to 166.65 8.64% 2 times
31 Mon Aug 2026 149.30 148.25 to 153.85 -3.27% 0.52 times
28 Fri Aug 2026 154.35 149.25 to 156.95 -8.99% 0.88 times
27 Thu Aug 2026 169.60 164.95 to 174.00 0.44% 0.98 times
26 Wed Aug 2026 168.85 154.80 to 170.00 6.33% 1.69 times
25 Tue Aug 2026 158.80 151.20 to 162.40 1.99% 0.55 times
24 Mon Aug 2026 155.70 151.70 to 158.80 0.61% 0.5 times
21 Fri Aug 2026 154.75 144.05 to 159.65 5.92% 1.14 times
20 Thu Aug 2026 146.10 145.15 to 149.55 -1.25% 0.35 times

Technical analysis forecast for 500306 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500306 500306 at this time. Stock is falling and might fall more.

It appears as if 500306 500306 gave a large move recently.

Stock of 500306 (500306) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500306 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 151.7 as stoploss in an intra day buy trade for a target of 159.03. However, stock will show a bearish move below 151.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500306 Historical charts - Share JAYKAY

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500306 Historical charts - Share JAYKAY

 

Back to top