ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500306 Historical charts - JAYKAY

Historical charts for Stock 500306 - Share JAYKAY trades in BSE

Moving Averages for

  • 5Day Average: 151.6
  • 12Day Average: 155.98
  • 20Day Average: 159.66
  • 50Day Average: 169.79
  • 100Day Average: 165.28
  • 150Day Average: 162.97

500306 Indicators & signals

Indicator MACD (12,26,9)

155.57, 161.14, -5.04
Indicator MACD is in negative zone

Indicator ADX (14)

16.05, 18.26, 25.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500306 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 155.70 149.50 to 159.75 4.36% 1.51 times
13 Thu Aug 2026 149.20 148.10 to 157.80 0.51% 0.7 times
12 Wed Aug 2026 148.45 147.35 to 153.25 -2.62% 1.08 times
11 Tue Aug 2026 152.45 151.30 to 154.85 0.16% 0.58 times
10 Mon Aug 2026 152.20 148.85 to 153.85 2.56% 1.12 times
07 Fri Aug 2026 148.40 146.70 to 160.45 -5.12% 1.68 times
06 Thu Aug 2026 156.40 155.00 to 160.50 -0.32% 1.05 times
05 Wed Aug 2026 156.90 155.40 to 163.00 -2.7% 1.08 times
04 Tue Aug 2026 161.25 160.45 to 168.05 -2.33% 0.77 times
03 Mon Aug 2026 165.10 164.00 to 171.85 -1.37% 1.12 times
31 Fri Jul 2026 167.40 157.35 to 168.05 5.75% 0.8 times
30 Thu Jul 2026 158.30 157.00 to 162.20 -1.31% 0.13 times

Technical analysis forecast for 500306 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500306 500306 at this time. Stock is falling and might fall more.

It appears as if 500306 500306 gave a large move recently.

Stock of 500306 (500306) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500306 is bearish for shortterm, and stock might move down till 152.3 or till 144.3. Use a stoploss of 159.07 and if the stock hits stoploss, then it can shoot up till 165.79

Tomorrow's movement Prediction of 500306 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 500306 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 69

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500306 Historical charts - Share JAYKAY

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500306 Historical charts - Share JAYKAY

 

Back to top