BSE JAYKAY 500306 All indicator, JAYKAY 500306 indicators All technical analysis, JAYKAY 500306 indicators All free charts, JAYKAY 500306 indicators All historical values BSE

Stock 500306 - Share JAYKAY trades in BSE

Daily Support: 193.3
Daily Resistance: 198.6
5 Day DMA Moving Average is 200.02
20 Day DMA Moving Average is 202.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.76%	199.45	196.85	200.35	195.05	0.36 times
Wed 24 Dec 2025	-0.58%	200.60	198.35	203.80	198.10	0.33 times
Tue 23 Dec 2025	-2.01%	202.15	199.50	203.90	197.00	0.44 times
Mon 22 Dec 2025	0.89%	203.45	203.60	205.80	201.45	0.46 times
Fri 19 Dec 2025	0.93%	201.00	201.80	203.80	199.30	0.31 times
Thu 18 Dec 2025	1.39%	198.95	199.95	208.55	195.25	0.82 times
Wed 17 Dec 2025	-3.62%	208.40	197.20	212.80	196.00	0.88 times
Tue 16 Dec 2025	2.2%	199.45	204.60	208.75	196.00	1.12 times
Mon 15 Dec 2025	-3.05%	205.80	200.20	205.80	199.00	0.56 times
Fri 12 Dec 2025	6.14%	196.05	206.50	212.40	195.00	1.48 times

Volume is calculated using 10 day average volume

BSE JAYKAY 500306 All indicator, JAYKAY 500306 indicators All technical analysis, JAYKAY 500306 indicators All free charts, JAYKAY 500306 indicators All historical values BSE

Below are charts of BSE JAYKAY 500306 All indicator, JAYKAY 500306 indicators All technical analysis, JAYKAY 500306 indicators All free charts, JAYKAY 500306 indicators All historical values BSE

JAYKAY 500306 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day JAYKAY 500306 ADX is: 9, 18, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for JAYKAY 500306 are:

ADX	+DY	-DY
8.1	17.7	20.8
2.6	18.3	19.3
2.7	19	20.1
5.3	19.9	17.9
1.9	19.1	18.4
2	19.7	18.9
3.1	21.4	20.1
3	21.1	22.4
1.2	22.8	22.3
1.3	24	23.4

ADX charts for JAYKAY are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

JAYKAY 500306 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of JAYKAY is 202.99

50 day MA of JAYKAY is 211.64

100 day MA of JAYKAY is 191.18

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of JAYKAY 500306 is uptrend

Historical Moving averages values of JAYKAY 500306 are:

Price	20 day	50 day	100 day
196.85	202.99	211.64	191.18
198.35	202.88	212.26	190.59
199.50	202.43	212.92	189.98
203.60	201.75	213.53	189.36
201.80	201.23	213.84	188.71

Moving averages charts of $comp $sb are below. First chart to the right hand side

JAYKAY 500306 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of JAYKAY 500306 is: 160932.3 M

Current day volume is 0.165 times compared to averaged volume JAYKAY has

Historical price to volume measure of JAYKAY is:

Price	Percent Change	Percent change within day	Volume change
196.85	-0.76%	-1.3%	0.165 times
198.35	-0.58%	-1.12%	0.148 times
199.50	-2.01%	-1.31%	0.199 times
203.60	0.89%	0.07%	0.207 times
201.80	0.93%	0.4%	0.142 times
199.95	1.39%	0.5%	0.373 times
197.20	-3.62%	-5.37%	0.398 times
204.60	2.2%	2.58%	0.508 times
200.20	-3.05%	-2.72%	0.256 times
206.50	6.14%	5.33%	0.671 times

Price to volume Charts of JAYKAY 500306 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

JAYKAY 500306 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for JAYKAY 500306 is: 202.99 & deviation is 6.31

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for JAYKAY 500306 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
196.85	202.99	6.31	215.61	190.37
198.35	202.88	6.44	215.76	190
199.50	202.43	7.02	216.46	188.4
203.60	201.75	7.89	217.53	185.97
201.80	201.23	8.09	217.41	185.05

Bollinger Bands charts for JAYKAY 500306 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

JAYKAY 500306 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for JAYKAY 500306

14 day JAYKAY 500306 RSI is: 52.65

According to RSI indicator, Buying is dominating the stock of JAYKAY 500306

Historical values of RSI indicator for JAYKAY are as follows in descending order:

52.65 51.41 50 49.68 50.87 52.08 53 53.95 54.36 54.97 52.79 52.35

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

JAYKAY 500306 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for JAYKAY 500306

12,26,9 day JAYKAY 500306 MACD is: 200.5, 203.31, -2.81

According to MACD indicator, Prices of JAYKAY 500306 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for JAYKAY 500306 are:

200.5, 203.31, -2.81
201.16, 203.83, -2.67
201.67, 204.27, -2.6
202.07, 204.65, -2.58
201.79, 204.73, -2.94
201.79, 204.96, -3.17
202.13, 205.36, -3.23
203.03, 206.01, -2.98
202.74, 206.12, -3.38
203.2, 206.59, -3.39

MACD charts of JAYKAY 500306 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

JAYKAY 500306 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day JAYKAY 500306 CCI is: -87

According to CCI indicator, JAYKAY 500306 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in JAYKAY

Historical CCI values of JAYKAY 500306 are:

-87 -7 -5 99 39 28 50 84 40 129

CCI charts of JAYKAY 500306 are below. Second charts towards left.

JAYKAY 500306 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day JAYKAY 500306 Stochastics is: 44

According to Stochastics indicator, Selling is coming in JAYKAY

JAYKAY 500306 is neither over-bought, nor over-sold

Historical Stochastics values of JAYKAY 500306 are:

44 44 44 44 44 44 44 44 44 44

JAYKAY 500306 Stochastics charts are below. Third charts to the left, at the bottom