Munafa Stock Market Course + Intraday & FNO calls 
Jaykay 500306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaykay 500306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500306
- 500306 Experts view
- Tomorrow's Movement 500306
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500306 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jaykay
Strong intraday Stock price targets for Jaykay are 121.7 and 132.25
| Intraday Target 1 | 119.43 |
| Intraday Target 2 | 123.97 |
| Intraday Target 3 | 129.98333333333 |
| Intraday Target 4 | 134.52 |
| Intraday Target 5 | 140.53 |
Daily price and volume Jaykay
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 128.50 (-5.45%) | 135.95 | 125.45 - 136.00 | 1.2836 times | Thu 12 March 2026 | 135.90 (-1.84%) | 136.00 | 134.00 - 137.00 | 0.569 times | Wed 11 March 2026 | 138.45 (-0.89%) | 140.00 | 136.90 - 141.00 | 0.4775 times | Tue 10 March 2026 | 139.70 (0.25%) | 140.75 | 138.25 - 141.85 | 0.3083 times | Mon 09 March 2026 | 139.35 (-2.82%) | 144.50 | 134.55 - 144.50 | 0.5738 times | Fri 06 March 2026 | 143.40 (0.99%) | 141.30 | 140.80 - 145.00 | 0.4032 times | Thu 05 March 2026 | 142.00 (-0.07%) | 145.00 | 138.60 - 145.00 | 1.4308 times | Wed 04 March 2026 | 142.10 (-2.2%) | 149.90 | 137.20 - 151.50 | 1.8985 times | Mon 02 March 2026 | 145.30 (2%) | 138.00 | 136.20 - 149.00 | 2.9662 times | Fri 27 February 2026 | 142.45 (-0.21%) | 140.20 | 140.20 - 143.90 | 0.089 times | Thu 26 February 2026 | 142.75 (-0.17%) | 144.90 | 140.40 - 145.95 | 0.753 times |
Weekly price and charts Jaykay
Strong weekly Stock price targets for Jaykay 500306 are 117.45 and 136.5
| Weekly Target 1 | 113.77 |
| Weekly Target 2 | 121.13 |
| Weekly Target 3 | 132.81666666667 |
| Weekly Target 4 | 140.18 |
| Weekly Target 5 | 151.87 |
Weekly price and volumes for Jaykay
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 128.50 (-10.39%) | 144.50 | 125.45 - 144.50 | 0.8996 times | Fri 06 March 2026 | 143.40 (0.67%) | 138.00 | 136.20 - 151.50 | 1.876 times | Fri 27 February 2026 | 142.45 (-10.1%) | 159.50 | 140.20 - 159.50 | 0.6249 times | Fri 20 February 2026 | 158.45 (-1.37%) | 162.80 | 152.55 - 164.75 | 0.4162 times | Fri 13 February 2026 | 160.65 (1.52%) | 158.00 | 157.00 - 167.50 | 0.7689 times | Fri 06 February 2026 | 158.25 (-7.16%) | 170.60 | 155.20 - 175.45 | 0.6544 times | Fri 30 January 2026 | 170.45 (10.54%) | 154.30 | 151.20 - 175.75 | 0.632 times | Fri 23 January 2026 | 154.20 (-10.66%) | 171.75 | 152.10 - 171.75 | 1.4954 times | Fri 16 January 2026 | 172.60 (-5.94%) | 185.00 | 171.70 - 185.00 | 0.8784 times | Fri 09 January 2026 | 183.50 (-4.18%) | 193.80 | 181.50 - 199.00 | 1.7544 times | Fri 02 January 2026 | 191.50 (-2.72%) | 196.80 | 185.70 - 199.50 | 1.3942 times |
Monthly price and charts Jaykay
Strong monthly Stock price targets for Jaykay 500306 are 113.95 and 140
| Monthly Target 1 | 109.1 |
| Monthly Target 2 | 118.8 |
| Monthly Target 3 | 135.15 |
| Monthly Target 4 | 144.85 |
| Monthly Target 5 | 161.2 |
Monthly price and volumes Jaykay
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 128.50 (-9.79%) | 138.00 | 125.45 - 151.50 | 0.1429 times | Fri 27 February 2026 | 142.45 (-16.43%) | 170.60 | 140.20 - 175.45 | 0.1269 times | Fri 30 January 2026 | 170.45 (-12.72%) | 195.30 | 151.20 - 199.00 | 0.2889 times | Wed 31 December 2025 | 195.30 (-3.91%) | 206.00 | 185.30 - 222.30 | 0.5166 times | Fri 28 November 2025 | 203.25 (-10.34%) | 227.75 | 183.00 - 244.00 | 1.2181 times | Fri 31 October 2025 | 226.70 (-1.54%) | 231.80 | 213.00 - 239.40 | 1.6421 times | Tue 30 September 2025 | 230.25 (56.42%) | 148.40 | 143.65 - 237.00 | 3.5254 times | Fri 29 August 2025 | 147.20 (8.47%) | 137.95 | 128.00 - 163.00 | 0.7843 times | Thu 31 July 2025 | 135.70 (-8.56%) | 148.15 | 132.75 - 158.95 | 0.6113 times | Mon 30 June 2025 | 148.40 (-2.14%) | 150.05 | 140.15 - 174.85 | 1.1435 times | Fri 30 May 2025 | 151.65 (-7.05%) | 162.00 | 136.10 - 179.90 | 1.6322 times |
Yearly price and charts Jaykay
Strong yearly Stock price targets for Jaykay 500306 are 90.2 and 163.75
| Yearly Target 1 | 77.43 |
| Yearly Target 2 | 102.97 |
| Yearly Target 3 | 150.98333333333 |
| Yearly Target 4 | 176.52 |
| Yearly Target 5 | 224.53 |
Yearly price and volumes Jaykay
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 128.50 (-34.2%) | 195.30 | 125.45 - 199.00 | 0.0978 times | Wed 31 December 2025 | 195.30 (60.94%) | 125.00 | 110.00 - 244.00 | 2.5903 times | Tue 31 December 2024 | 121.35 (0.93%) | 121.95 | 80.68 - 190.00 | 2.6603 times | Fri 29 December 2023 | 120.23 (102.92%) | 59.00 | 40.00 - 130.20 | 0.9865 times | Fri 30 December 2022 | 59.25 (7.92%) | 60.35 | 52.65 - 94.60 | 0.8263 times | Fri 31 December 2021 | 54.90 (433.53%) | 10.49 | 10.32 - 79.80 | 1.353 times | Thu 31 December 2020 | 10.29 (207.16%) | 3.30 | 2.11 - 10.29 | 0.3364 times | Tue 31 December 2019 | 3.35 (-40.07%) | 5.60 | 2.55 - 6.40 | 0.1081 times | Mon 31 December 2018 | 5.59 (0%) | 5.70 | 4.23 - 6.75 | 0.0413 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Jaykay
Tomorrow's movement Prediction of Jaykay 500306 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 140.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jaykay 500306 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jaykay 500306 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 139.8
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 147 and price is deviating by 9 points
Upper Bollinger band is at 163 and lower is at 130, while middle bands are at 138 and 155
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jaykay (500306) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jaykay stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jaykay in short term and the sell signal is strong.
Jaykay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jaykay in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jaykay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.59 and Jaykay 500306 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jaykay 500306 stock. Volume based technical analysis of Jaykay 500306 stock is negative.
Jaykay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaykay 500306
DMA (daily moving average) of Jaykay 500306
| DMA period | DMA value |
| 5 day DMA | 136.38 |
| 12 day DMA | 140.24 |
| 20 day DMA | 146.13 |
| 35 day DMA | 153.24 |
| 50 day DMA | 160.78 |
| 100 day DMA | 185.5 |
| 150 day DMA | 182.26 |
| 200 day DMA | 174.55 |
EMA (exponential moving average) of Jaykay 500306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.43 | 138.89 | 140.38 |
| 12 day EMA | 140.6 | 142.8 | 144.06 |
| 20 day EMA | 145.42 | 147.2 | 148.39 |
| 35 day EMA | 153.38 | 154.84 | 155.95 |
| 50 day EMA | 161.21 | 162.54 | 163.63 |
SMA (simple moving average) of Jaykay 500306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.38 | 139.36 | 140.58 |
| 12 day SMA | 140.24 | 142.09 | 143.42 |
| 20 day SMA | 146.13 | 147.82 | 149.28 |
| 35 day SMA | 153.24 | 154.15 | 154.79 |
| 50 day SMA | 160.78 | 162.11 | 163.3 |
| 100 day SMA | 185.5 | 186.4 | 187.23 |
| 150 day SMA | 182.26 | 182.28 | 182.28 |
| 200 day SMA | 174.55 | 174.75 | 174.92 |
Fundamentals, profit and EPS of Jaykay 500306
EPS is 0.57 and PE is: 225.44
Last quarter profit: (March 2025 quarter) -4.42 crores (-177.71%)
Debt: 41.50 in crores
Market capitalization: 1855.73
EPS is 1.31 and PE is: 98.09
Last quarter profit: (December 2024 quarter) 5.39 crores (894.23%)
Debt: 41.50 in crores
Market capitalization: 1407.07
Videos related to: Jaykay 500306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
