Munafa Stock Market Course + Intraday & FNO calls 
Jaykay 500306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaykay 500306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500306
- 500306 Experts view
- Tomorrow's Movement 500306
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500306 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jaykay
Strong intraday Stock price targets for Jaykay are 157.48 and 164.53
| Intraday Target 1 | 155.97 |
| Intraday Target 2 | 158.98 |
| Intraday Target 3 | 163.01666666667 |
| Intraday Target 4 | 166.03 |
| Intraday Target 5 | 170.07 |
Daily price and volume Jaykay
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 162.00 (-3.83%) | 166.95 | 160.00 - 167.05 | 2.5686 times | Mon 27 July 2026 | 168.45 (1.81%) | 166.65 | 166.55 - 170.50 | 0.4778 times | Fri 24 July 2026 | 165.45 (1.35%) | 166.80 | 161.30 - 166.80 | 0.4599 times | Thu 23 July 2026 | 163.25 (-1.83%) | 165.95 | 163.00 - 169.00 | 0.704 times | Wed 22 July 2026 | 166.30 (-1.04%) | 168.10 | 165.05 - 168.10 | 1.1272 times | Tue 21 July 2026 | 168.05 (0.3%) | 164.50 | 164.50 - 171.10 | 0.8152 times | Mon 20 July 2026 | 167.55 (-0.42%) | 169.35 | 165.85 - 169.70 | 0.49 times | Fri 17 July 2026 | 168.25 (-1.46%) | 170.70 | 167.35 - 171.00 | 1.0992 times | Thu 16 July 2026 | 170.75 (-1.67%) | 175.00 | 170.25 - 175.40 | 0.5589 times | Wed 15 July 2026 | 173.65 (1.05%) | 175.00 | 171.85 - 176.00 | 1.6993 times | Tue 14 July 2026 | 171.85 (-6.37%) | 181.50 | 171.00 - 183.00 | 4.2105 times |
Weekly price and charts Jaykay
Strong weekly Stock price targets for Jaykay 500306 are 155.75 and 166.25
| Weekly Target 1 | 153.67 |
| Weekly Target 2 | 157.83 |
| Weekly Target 3 | 164.16666666667 |
| Weekly Target 4 | 168.33 |
| Weekly Target 5 | 174.67 |
Weekly price and volumes for Jaykay
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 162.00 (-2.09%) | 166.65 | 160.00 - 170.50 | 0.2504 times | Fri 24 July 2026 | 165.45 (-1.66%) | 169.35 | 161.30 - 171.10 | 0.2956 times | Fri 17 July 2026 | 168.25 (-8.98%) | 181.50 | 167.35 - 190.35 | 0.6975 times | Fri 10 July 2026 | 184.85 (3.47%) | 174.00 | 167.10 - 188.80 | 0.8465 times | Fri 03 July 2026 | 178.65 (1.94%) | 175.00 | 172.70 - 182.50 | 0.3439 times | Thu 25 June 2026 | 175.25 (-4.88%) | 184.70 | 172.25 - 190.50 | 0.4378 times | Fri 19 June 2026 | 184.25 (7.43%) | 175.25 | 166.50 - 186.00 | 0.8453 times | Fri 12 June 2026 | 171.50 (-4.67%) | 175.00 | 169.05 - 183.50 | 0.4551 times | Fri 05 June 2026 | 179.90 (3.93%) | 174.65 | 163.35 - 186.00 | 1.4608 times | Fri 29 May 2026 | 173.10 (-0.55%) | 176.00 | 171.00 - 215.95 | 4.367 times | Fri 22 May 2026 | 174.05 (9.78%) | 163.00 | 155.35 - 175.85 | 0.6586 times |
Monthly price and charts Jaykay
Strong monthly Stock price targets for Jaykay 500306 are 145.83 and 176.18
| Monthly Target 1 | 140.43 |
| Monthly Target 2 | 151.22 |
| Monthly Target 3 | 170.78333333333 |
| Monthly Target 4 | 181.57 |
| Monthly Target 5 | 201.13 |
Monthly price and volumes Jaykay
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 162.00 (-7.51%) | 173.70 | 160.00 - 190.35 | 0.301 times | Tue 30 June 2026 | 175.15 (1.18%) | 174.65 | 163.35 - 190.50 | 0.4257 times | Fri 29 May 2026 | 173.10 (-5.12%) | 182.00 | 155.35 - 215.95 | 0.767 times | Thu 30 April 2026 | 182.45 (52.87%) | 125.90 | 125.90 - 188.50 | 0.5033 times | Mon 30 March 2026 | 119.35 (-16.22%) | 138.00 | 116.00 - 151.50 | 0.7127 times | Fri 27 February 2026 | 142.45 (-16.43%) | 170.60 | 140.20 - 175.45 | 0.2439 times | Fri 30 January 2026 | 170.45 (-12.72%) | 195.30 | 151.20 - 199.00 | 0.5554 times | Wed 31 December 2025 | 195.30 (-3.91%) | 206.00 | 185.30 - 222.30 | 0.9931 times | Fri 28 November 2025 | 203.25 (-10.34%) | 227.75 | 183.00 - 244.00 | 2.3414 times | Fri 31 October 2025 | 226.70 (-1.54%) | 231.80 | 213.00 - 239.40 | 3.1566 times | Tue 30 September 2025 | 230.25 (56.42%) | 148.40 | 143.65 - 237.00 | 6.7767 times |
Yearly price and charts Jaykay
Strong yearly Stock price targets for Jaykay 500306 are 89.03 and 188.98
| Yearly Target 1 | 64.7 |
| Yearly Target 2 | 113.35 |
| Yearly Target 3 | 164.65 |
| Yearly Target 4 | 213.3 |
| Yearly Target 5 | 264.6 |
Yearly price and volumes Jaykay
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 162.00 (-17.05%) | 195.30 | 116.00 - 215.95 | 0.3118 times | Wed 31 December 2025 | 195.30 (60.94%) | 125.00 | 110.00 - 244.00 | 2.528 times | Tue 31 December 2024 | 121.35 (0.93%) | 121.95 | 80.68 - 190.00 | 2.5963 times | Fri 29 December 2023 | 120.23 (102.92%) | 59.00 | 40.00 - 130.20 | 0.9628 times | Fri 30 December 2022 | 59.25 (7.92%) | 60.35 | 52.65 - 94.60 | 0.8064 times | Fri 31 December 2021 | 54.90 (433.53%) | 10.49 | 10.32 - 79.80 | 1.3205 times | Thu 31 December 2020 | 10.29 (207.16%) | 3.30 | 2.11 - 10.29 | 0.3283 times | Tue 31 December 2019 | 3.35 (-40.07%) | 5.60 | 2.55 - 6.40 | 0.1055 times | Mon 31 December 2018 | 5.59 (0%) | 5.70 | 4.23 - 6.75 | 0.0403 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Jaykay
Tomorrow's movement Prediction of Jaykay 500306 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 168.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jaykay 500306 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jaykay 500306 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 173 and price is deviating by 7 points
Upper Bollinger band is at 185 and lower is at 160, while middle bands are at 166 and 179
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jaykay (500306) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jaykay stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jaykay in short term and the sell signal is strong.
Jaykay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jaykay in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jaykay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.96 and Jaykay 500306 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jaykay 500306 stock. Volume based technical analysis of Jaykay 500306 stock is negative.
Jaykay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaykay 500306
DMA (daily moving average) of Jaykay 500306
| DMA period | DMA value |
| 5 day DMA | 165.09 |
| 12 day DMA | 169.09 |
| 20 day DMA | 172.22 |
| 35 day DMA | 174.21 |
| 50 day DMA | 175 |
| 100 day DMA | 162.94 |
| 150 day DMA | 166.53 |
| 200 day DMA | 178.88 |
EMA (exponential moving average) of Jaykay 500306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.39 | 167.08 | 166.4 |
| 12 day EMA | 168.39 | 169.55 | 169.75 |
| 20 day EMA | 170.52 | 171.42 | 171.73 |
| 35 day EMA | 172.14 | 172.74 | 172.99 |
| 50 day EMA | 173.25 | 173.71 | 173.92 |
SMA (simple moving average) of Jaykay 500306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.09 | 166.3 | 166.12 |
| 12 day SMA | 169.09 | 171 | 172.02 |
| 20 day SMA | 172.22 | 172.81 | 173.15 |
| 35 day SMA | 174.21 | 174.72 | 175.06 |
| 50 day SMA | 175 | 174.93 | 174.76 |
| 100 day SMA | 162.94 | 162.75 | 162.57 |
| 150 day SMA | 166.53 | 166.79 | 167.04 |
| 200 day SMA | 178.88 | 179.22 | 179.51 |
Fundamentals, profit and EPS of Jaykay 500306
EPS is 0.57 and PE is: 284.21
Last quarter profit: (March 2025 quarter) -4.42 crores (-177.71%)
Debt: 41.50 in crores
Market capitalization: 1855.73
EPS is 1.31 and PE is: 123.66
Last quarter profit: (December 2024 quarter) 5.39 crores (894.23%)
Debt: 41.50 in crores
Market capitalization: 1407.07
Videos related to: Jaykay 500306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
