Jaykay 500306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaykay 500306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500306
- 500306 Experts view
- Tomorrow's Movement 500306
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500306 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jaykay
Strong intraday Stock price targets for Jaykay are 125.55 and 131.95
| Intraday Target 1 | 120.53 |
| Intraday Target 2 | 124.17 |
| Intraday Target 3 | 126.93333333333 |
| Intraday Target 4 | 130.57 |
| Intraday Target 5 | 133.33 |
Daily price and volume Jaykay
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 127.80 (0.35%) | 126.00 | 123.30 - 129.70 | 1.4986 times | Mon 23 December 2024 | 127.35 (4.64%) | 122.00 | 118.45 - 129.00 | 1.5827 times | Fri 20 December 2024 | 121.70 (-2.68%) | 126.95 | 117.50 - 126.95 | 1.554 times | Thu 19 December 2024 | 125.05 (0.68%) | 125.00 | 122.00 - 125.65 | 0.7529 times | Wed 18 December 2024 | 124.20 (-0.16%) | 127.50 | 123.15 - 127.50 | 0.5673 times | Tue 17 December 2024 | 124.40 (-2.2%) | 129.40 | 124.05 - 129.40 | 0.6558 times | Mon 16 December 2024 | 127.20 (1.56%) | 125.90 | 125.55 - 128.70 | 0.8616 times | Fri 13 December 2024 | 125.25 (-1.84%) | 129.00 | 124.15 - 129.00 | 0.744 times | Thu 12 December 2024 | 127.60 (-0.66%) | 129.95 | 127.00 - 132.55 | 0.9311 times | Wed 11 December 2024 | 128.45 (-0.7%) | 127.10 | 127.10 - 132.00 | 0.8519 times | Tue 10 December 2024 | 129.35 (-1.11%) | 131.05 | 128.50 - 133.00 | 1.4227 times |
Weekly price and charts Jaykay
Strong weekly Stock price targets for Jaykay 500306 are 123.13 and 134.38
| Weekly Target 1 | 114.07 |
| Weekly Target 2 | 120.93 |
| Weekly Target 3 | 125.31666666667 |
| Weekly Target 4 | 132.18 |
| Weekly Target 5 | 136.57 |
Weekly price and volumes for Jaykay
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 127.80 (5.01%) | 122.00 | 118.45 - 129.70 | 0.3025 times | Fri 20 December 2024 | 121.70 (-2.83%) | 125.90 | 117.50 - 129.40 | 0.4311 times | Fri 13 December 2024 | 125.25 (-7.43%) | 137.45 | 124.15 - 138.90 | 0.5639 times | Fri 06 December 2024 | 135.30 (12.33%) | 126.45 | 119.30 - 140.75 | 1.3066 times | Fri 29 November 2024 | 120.45 (-2.07%) | 124.90 | 120.00 - 128.40 | 0.3408 times | Fri 22 November 2024 | 123.00 (11.77%) | 110.00 | 108.00 - 124.60 | 0.6947 times | Thu 14 November 2024 | 110.05 (-13.18%) | 126.75 | 108.40 - 127.00 | 0.7215 times | Fri 08 November 2024 | 126.75 (-5.41%) | 131.75 | 126.20 - 137.00 | 1.7829 times | Fri 01 November 2024 | 134.00 (8.88%) | 123.60 | 121.00 - 136.00 | 1.1709 times | Fri 25 October 2024 | 123.07 (-13.96%) | 141.30 | 118.35 - 148.90 | 2.6852 times | Fri 18 October 2024 | 143.03 (-2.91%) | 149.90 | 133.05 - 166.19 | 7.5771 times |
Monthly price and charts Jaykay
Strong monthly Stock price targets for Jaykay 500306 are 122.65 and 145.9
| Monthly Target 1 | 105.43 |
| Monthly Target 2 | 116.62 |
| Monthly Target 3 | 128.68333333333 |
| Monthly Target 4 | 139.87 |
| Monthly Target 5 | 151.93 |
Monthly price and volumes Jaykay
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 127.80 (6.1%) | 126.45 | 117.50 - 140.75 | 0.4296 times | Fri 29 November 2024 | 120.45 (-9.37%) | 136.00 | 108.00 - 137.00 | 0.6001 times | Thu 31 October 2024 | 132.91 (34.05%) | 100.39 | 88.00 - 166.19 | 3.9301 times | Mon 30 September 2024 | 99.15 (-4.02%) | 113.60 | 81.25 - 118.65 | 2.3525 times | Fri 30 August 2024 | 103.30 (10.9%) | 95.00 | 80.68 - 103.30 | 0.5478 times | Wed 31 July 2024 | 93.15 (-40.76%) | 159.80 | 87.00 - 190.00 | 0.9827 times | Fri 28 June 2024 | 157.25 (28.47%) | 128.50 | 116.00 - 168.40 | 0.503 times | Fri 31 May 2024 | 122.40 (-9%) | 134.90 | 120.40 - 141.65 | 0.2717 times | Tue 30 April 2024 | 134.50 (14.57%) | 122.60 | 115.50 - 145.55 | 0.1915 times | Thu 28 March 2024 | 117.40 (-16.23%) | 143.90 | 114.60 - 146.80 | 0.1911 times | Thu 29 February 2024 | 140.15 (-10.04%) | 155.80 | 126.45 - 161.95 | 0.322 times |
Indicator Analysis of Jaykay
Tomorrow's movement Prediction of Jaykay 500306 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 126.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jaykay 500306 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jaykay 500306 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jaykay 500306 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 125.55
Munafa value: 100 as on Tue 24 December 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 128 and price is deviating by 5 points
Upper Bollinger band is at 137 and lower is at 118, while middle bands are at 123 and 132
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jaykay (500306) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jaykay stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jaykay in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jaykay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jaykay in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jaykay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.94 and Jaykay 500306 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jaykay 500306 stock. Volume based technical analysis of Jaykay 500306 stock is negative.
Jaykay Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaykay 500306
DMA (daily moving average) of Jaykay 500306
| DMA period | DMA value |
| 5 day DMA | 125.22 |
| 12 day DMA | 126.6 |
| 20 day DMA | 127.01 |
| 35 day DMA | 125.16 |
| 50 day DMA | 128.17 |
| 100 day DMA | 112.57 |
| 150 day DMA | 120.34 |
| 200 day DMA | 122.48 |
EMA (exponential moving average) of Jaykay 500306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.13 | 125.29 | 124.26 |
| 12 day EMA | 126.29 | 126.01 | 125.77 |
| 20 day EMA | 126.35 | 126.2 | 126.08 |
| 35 day EMA | 127.27 | 127.24 | 127.23 |
| 50 day EMA | 127.43 | 127.42 | 127.42 |
SMA (simple moving average) of Jaykay 500306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.22 | 124.54 | 124.51 |
| 12 day SMA | 126.6 | 127.22 | 128.14 |
| 20 day SMA | 127.01 | 126.68 | 126.43 |
| 35 day SMA | 125.16 | 125.34 | 125.5 |
| 50 day SMA | 128.17 | 128.56 | 128.75 |
| 100 day SMA | 112.57 | 112.18 | 111.84 |
| 150 day SMA | 120.34 | 120.36 | 120.41 |
| 200 day SMA | 122.48 | 122.54 | 122.6 |
Fundamentals, profit and EPS of Jaykay 500306
EPS is 0.91 and PE is: 140.44
Last quarter profit: (September 2024 quarter) 0.58 crores (-80.71%)
Debt: 41.50 in crores
Market capitalization: 1454.43
EPS is 1.09 and PE is: 117.25
Last quarter profit: (June 2024 quarter) 5.03 crores (960.47%)
Debt: 63.11 in crores
Market capitalization: 1120.64
Videos related to: Jaykay 500306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance