Munafa Stock Market Course + Intraday & FNO calls 
Jaykay 500306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaykay 500306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500306
- 500306 Experts view
- Tomorrow's Movement 500306
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500306 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jaykay
Strong intraday Stock price targets for Jaykay are 182.38 and 203.08
| Intraday Target 1 | 178.17 |
| Intraday Target 2 | 186.58 |
| Intraday Target 3 | 198.86666666667 |
| Intraday Target 4 | 207.28 |
| Intraday Target 5 | 219.57 |
Daily price and volume Jaykay
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 195.00 (-6.25%) | 211.15 | 190.45 - 211.15 | 0.6961 times | Thu 22 October 2026 | 208.00 (2.72%) | 200.55 | 197.35 - 217.70 | 0.7464 times | Wed 21 October 2026 | 202.50 (-5.59%) | 215.50 | 200.50 - 217.00 | 0.5111 times | Mon 19 October 2026 | 214.50 (-1.17%) | 216.00 | 212.20 - 218.00 | 0.6048 times | Fri 16 October 2026 | 217.05 (0.21%) | 219.90 | 214.40 - 221.65 | 0.2582 times | Thu 15 October 2026 | 216.60 (-3.33%) | 224.05 | 211.00 - 224.10 | 0.4635 times | Wed 14 October 2026 | 224.05 (2.54%) | 221.00 | 217.00 - 229.90 | 0.6247 times | Tue 13 October 2026 | 218.50 (-5.1%) | 231.25 | 212.30 - 231.35 | 0.9567 times | Mon 12 October 2026 | 230.25 (-3.98%) | 233.95 | 228.45 - 237.25 | 0.5728 times | Tue 06 October 2026 | 239.80 (8.24%) | 230.05 | 228.55 - 243.00 | 4.5657 times | Mon 05 October 2026 | 221.55 (9.87%) | 199.90 | 199.90 - 230.00 | 4.1114 times |
Weekly price and charts Jaykay
Strong weekly Stock price targets for Jaykay 500306 are 178.95 and 206.5
| Weekly Target 1 | 173.6 |
| Weekly Target 2 | 184.3 |
| Weekly Target 3 | 201.15 |
| Weekly Target 4 | 211.85 |
| Weekly Target 5 | 228.7 |
Weekly price and volumes for Jaykay
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 195.00 (-10.16%) | 216.00 | 190.45 - 218.00 | 0.5453 times | Fri 16 October 2026 | 217.05 (-9.49%) | 233.95 | 211.00 - 237.25 | 0.613 times | Tue 06 October 2026 | 239.80 (18.92%) | 199.90 | 199.90 - 243.00 | 1.8494 times | Thu 01 October 2026 | 201.65 (-1.13%) | 204.05 | 198.00 - 211.70 | 0.3877 times | Fri 25 September 2026 | 203.95 (21.8%) | 168.60 | 168.60 - 219.55 | 3.0333 times | Fri 18 September 2026 | 167.45 (1.79%) | 173.00 | 152.25 - 173.00 | 0.5895 times | Fri 11 September 2026 | 164.50 (6.92%) | 151.00 | 151.00 - 173.50 | 0.658 times | Fri 04 September 2026 | 153.85 (-0.32%) | 153.85 | 148.25 - 171.45 | 0.9092 times | Fri 28 August 2026 | 154.35 (-0.26%) | 158.80 | 149.25 - 174.00 | 0.863 times | Fri 21 August 2026 | 154.75 (-0.61%) | 156.65 | 143.00 - 159.65 | 0.5517 times | Fri 14 August 2026 | 155.70 (4.92%) | 152.25 | 147.35 - 159.75 | 0.3797 times |
Monthly price and charts Jaykay
Strong monthly Stock price targets for Jaykay 500306 are 166.45 and 219
| Monthly Target 1 | 156.93 |
| Monthly Target 2 | 175.97 |
| Monthly Target 3 | 209.48333333333 |
| Monthly Target 4 | 228.52 |
| Monthly Target 5 | 262.03 |
Monthly price and volumes Jaykay
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 195.00 (-5.04%) | 205.05 | 190.45 - 243.00 | 1.1847 times | Tue 29 September 2026 | 205.35 (37.54%) | 150.00 | 149.15 - 219.55 | 2.0808 times | Mon 31 August 2026 | 149.30 (-10.81%) | 169.40 | 143.00 - 174.00 | 0.8947 times | Fri 31 July 2026 | 167.40 (-4.42%) | 173.70 | 157.00 - 190.35 | 0.5368 times | Tue 30 June 2026 | 175.15 (1.18%) | 174.65 | 163.35 - 190.50 | 0.7037 times | Fri 29 May 2026 | 173.10 (-5.12%) | 182.00 | 155.35 - 215.95 | 1.2679 times | Thu 30 April 2026 | 182.45 (52.87%) | 125.90 | 125.90 - 188.50 | 0.832 times | Mon 30 March 2026 | 119.35 (-16.22%) | 138.00 | 116.00 - 151.50 | 1.1781 times | Fri 27 February 2026 | 142.45 (-16.43%) | 170.60 | 140.20 - 175.45 | 0.4032 times | Fri 30 January 2026 | 170.45 (-12.72%) | 195.30 | 151.20 - 199.00 | 0.9182 times | Wed 31 December 2025 | 195.30 (-3.91%) | 206.00 | 185.30 - 222.30 | 1.6416 times |
Yearly price and charts Jaykay
Strong yearly Stock price targets for Jaykay 500306 are 92 and 219
| Yearly Target 1 | 57.67 |
| Yearly Target 2 | 126.33 |
| Yearly Target 3 | 184.66666666667 |
| Yearly Target 4 | 253.33 |
| Yearly Target 5 | 311.67 |
Yearly price and volumes Jaykay
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 195.00 (-0.15%) | 195.30 | 116.00 - 243.00 | 0.5244 times | Wed 31 December 2025 | 195.30 (60.94%) | 125.00 | 110.00 - 244.00 | 2.4662 times | Tue 31 December 2024 | 121.35 (0.93%) | 121.95 | 80.68 - 190.00 | 2.5328 times | Fri 29 December 2023 | 120.23 (102.92%) | 59.00 | 40.00 - 130.20 | 0.9392 times | Fri 30 December 2022 | 59.25 (7.92%) | 60.35 | 52.65 - 94.60 | 0.7867 times | Fri 31 December 2021 | 54.90 (433.53%) | 10.49 | 10.32 - 79.80 | 1.2882 times | Thu 31 December 2020 | 10.29 (207.16%) | 3.30 | 2.11 - 10.29 | 0.3203 times | Tue 31 December 2019 | 3.35 (-40.07%) | 5.60 | 2.55 - 6.40 | 0.1029 times | Mon 31 December 2018 | 5.59 (0%) | 5.70 | 4.23 - 6.75 | 0.0394 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Jaykay
Tomorrow's movement Prediction of Jaykay 500306 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 208.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jaykay 500306 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jaykay 500306 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jaykay 500306 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 200.9
Munafa value: 20 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 209 and price is deviating by 16 points
Upper Bollinger band is at 240 and lower is at 177, while middle bands are at 193 and 224
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jaykay (500306) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Jaykay stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jaykay in short term but the sell signal is initial and weak.
Jaykay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jaykay in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jaykay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.64 and Jaykay 500306 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jaykay 500306 stock. Volume based technical analysis of Jaykay 500306 stock is negative.
Jaykay Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaykay 500306
DMA (daily moving average) of Jaykay 500306
| DMA period | DMA value |
| 5 day DMA | 207.41 |
| 12 day DMA | 215.79 |
| 20 day DMA | 208.09 |
| 35 day DMA | 187.86 |
| 50 day DMA | 177.51 |
| 100 day DMA | 176.16 |
| 150 day DMA | 168.54 |
| 200 day DMA | 168.09 |
EMA (exponential moving average) of Jaykay 500306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.71 | 211.06 | 212.59 |
| 12 day EMA | 208.43 | 210.87 | 211.39 |
| 20 day EMA | 203.56 | 204.46 | 204.09 |
| 35 day EMA | 193.3 | 193.2 | 192.33 |
| 50 day EMA | 179.12 | 178.47 | 177.27 |
SMA (simple moving average) of Jaykay 500306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.41 | 211.73 | 214.94 |
| 12 day SMA | 215.79 | 216.65 | 216.29 |
| 20 day SMA | 208.09 | 206.19 | 203.55 |
| 35 day SMA | 187.86 | 187.12 | 185.71 |
| 50 day SMA | 177.51 | 176.75 | 175.81 |
| 100 day SMA | 176.16 | 175.95 | 175.58 |
| 150 day SMA | 168.54 | 168.19 | 167.75 |
| 200 day SMA | 168.09 | 168.11 | 168.09 |
Fundamentals, profit and EPS of Jaykay 500306
EPS is 0.57 and PE is: 342.11
Last quarter profit: (March 2025 quarter) -4.42 crores (-177.71%)
Debt: 41.50 in crores
Market capitalization: 1855.73
EPS is 1.31 and PE is: 148.85
Last quarter profit: (December 2024 quarter) 5.39 crores (894.23%)
Debt: 41.50 in crores
Market capitalization: 1407.07
Videos related to: Jaykay 500306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
