Munafa Stock Market Course + Intraday & FNO calls 
Jaykay 500306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaykay 500306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500306
- 500306 Experts view
- Tomorrow's Movement 500306
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500306 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jaykay
Strong intraday Stock price targets for Jaykay are 161.38 and 167.98
| Intraday Target 1 | 156.68 |
| Intraday Target 2 | 159.47 |
| Intraday Target 3 | 163.28333333333 |
| Intraday Target 4 | 166.07 |
| Intraday Target 5 | 169.88 |
Daily price and volume Jaykay
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 162.25 (-1.67%) | 161.85 | 160.50 - 167.10 | 1.5215 times | Wed 11 February 2026 | 165.00 (0.98%) | 164.45 | 162.05 - 167.35 | 0.8467 times | Tue 10 February 2026 | 163.40 (-0.67%) | 164.90 | 162.00 - 167.50 | 1.7837 times | Mon 09 February 2026 | 164.50 (3.95%) | 158.00 | 158.00 - 165.00 | 0.9063 times | Fri 06 February 2026 | 158.25 (-3.09%) | 162.75 | 156.50 - 163.10 | 0.4707 times | Thu 05 February 2026 | 163.30 (-3.6%) | 167.80 | 161.20 - 168.20 | 0.6952 times | Wed 04 February 2026 | 169.40 (-1.25%) | 173.90 | 168.10 - 173.90 | 0.5026 times | Tue 03 February 2026 | 171.55 (6.19%) | 169.50 | 162.65 - 173.20 | 1.1417 times | Mon 02 February 2026 | 161.55 (1.35%) | 162.00 | 155.20 - 162.55 | 0.9131 times | Sun 01 February 2026 | 159.40 (-6.48%) | 170.60 | 157.90 - 175.45 | 1.2184 times | Fri 30 January 2026 | 170.45 (6.2%) | 160.00 | 157.25 - 175.75 | 1.3643 times |
Weekly price and charts Jaykay
Strong weekly Stock price targets for Jaykay 500306 are 160.13 and 169.63
| Weekly Target 1 | 153.08 |
| Weekly Target 2 | 157.67 |
| Weekly Target 3 | 162.58333333333 |
| Weekly Target 4 | 167.17 |
| Weekly Target 5 | 172.08 |
Weekly price and volumes for Jaykay
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 162.25 (2.53%) | 158.00 | 158.00 - 167.50 | 0.5511 times | Fri 06 February 2026 | 158.25 (-7.16%) | 170.60 | 155.20 - 175.45 | 0.5384 times | Fri 30 January 2026 | 170.45 (10.54%) | 154.30 | 151.20 - 175.75 | 0.52 times | Fri 23 January 2026 | 154.20 (-10.66%) | 171.75 | 152.10 - 171.75 | 1.2304 times | Fri 16 January 2026 | 172.60 (-5.94%) | 185.00 | 171.70 - 185.00 | 0.7228 times | Fri 09 January 2026 | 183.50 (-4.18%) | 193.80 | 181.50 - 199.00 | 1.4435 times | Fri 02 January 2026 | 191.50 (-2.72%) | 196.80 | 185.70 - 199.50 | 1.1472 times | Fri 26 December 2025 | 196.85 (-2.45%) | 203.45 | 195.05 - 205.80 | 0.613 times | Fri 19 December 2025 | 201.80 (-2.28%) | 205.80 | 195.25 - 212.80 | 1.4298 times | Fri 12 December 2025 | 206.50 (1.57%) | 204.55 | 185.30 - 212.40 | 1.8038 times | Fri 05 December 2025 | 203.30 (0.02%) | 206.00 | 202.50 - 222.30 | 3.9643 times |
Monthly price and charts Jaykay
Strong monthly Stock price targets for Jaykay 500306 are 148.6 and 168.85
| Monthly Target 1 | 144.05 |
| Monthly Target 2 | 153.15 |
| Monthly Target 3 | 164.3 |
| Monthly Target 4 | 173.4 |
| Monthly Target 5 | 184.55 |
Monthly price and volumes Jaykay
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 162.25 (-4.81%) | 170.60 | 155.20 - 175.45 | 0.0596 times | Fri 30 January 2026 | 170.45 (-12.72%) | 195.30 | 151.20 - 199.00 | 0.2528 times | Wed 31 December 2025 | 195.30 (-3.91%) | 206.00 | 185.30 - 222.30 | 0.452 times | Fri 28 November 2025 | 203.25 (-10.34%) | 227.75 | 183.00 - 244.00 | 1.0656 times | Fri 31 October 2025 | 226.70 (-1.54%) | 231.80 | 213.00 - 239.40 | 1.4366 times | Tue 30 September 2025 | 230.25 (56.42%) | 148.40 | 143.65 - 237.00 | 3.0842 times | Fri 29 August 2025 | 147.20 (8.47%) | 137.95 | 128.00 - 163.00 | 0.6862 times | Thu 31 July 2025 | 135.70 (-8.56%) | 148.15 | 132.75 - 158.95 | 0.5348 times | Mon 30 June 2025 | 148.40 (-2.14%) | 150.05 | 140.15 - 174.85 | 1.0004 times | Fri 30 May 2025 | 151.65 (-7.05%) | 162.00 | 136.10 - 179.90 | 1.4279 times | Wed 30 April 2025 | 163.15 (29.95%) | 125.00 | 124.15 - 176.90 | 0.6538 times |
Yearly price and charts Jaykay
Strong yearly Stock price targets for Jaykay 500306 are 132.83 and 180.63
| Yearly Target 1 | 123.02 |
| Yearly Target 2 | 142.63 |
| Yearly Target 3 | 170.81666666667 |
| Yearly Target 4 | 190.43 |
| Yearly Target 5 | 218.62 |
Yearly price and volumes Jaykay
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 162.25 (-16.92%) | 195.30 | 151.20 - 199.00 | 0.0628 times | Wed 31 December 2025 | 195.30 (60.94%) | 125.00 | 110.00 - 244.00 | 2.6005 times | Tue 31 December 2024 | 121.35 (0.93%) | 121.95 | 80.68 - 190.00 | 2.6708 times | Fri 29 December 2023 | 120.23 (102.92%) | 59.00 | 40.00 - 130.20 | 0.9904 times | Fri 30 December 2022 | 59.25 (7.92%) | 60.35 | 52.65 - 94.60 | 0.8296 times | Fri 31 December 2021 | 54.90 (433.53%) | 10.49 | 10.32 - 79.80 | 1.3583 times | Thu 31 December 2020 | 10.29 (207.16%) | 3.30 | 2.11 - 10.29 | 0.3377 times | Tue 31 December 2019 | 3.35 (-40.07%) | 5.60 | 2.55 - 6.40 | 0.1085 times | Mon 31 December 2018 | 5.59 (0%) | 5.70 | 4.23 - 6.75 | 0.0415 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Jaykay
Tomorrow's movement Prediction of Jaykay 500306 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 164.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jaykay 500306 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 163 and price is deviating by 6 points
Upper Bollinger band is at 174 and lower is at 153, while middle bands are at 158 and 169
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jaykay (500306) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Jaykay stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jaykay in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jaykay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jaykay in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jaykay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.79 and Jaykay 500306 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jaykay 500306 stock. Volume based technical analysis of Jaykay 500306 stock is negative.
Jaykay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaykay 500306
DMA (daily moving average) of Jaykay 500306
| DMA period | DMA value |
| 5 day DMA | 162.68 |
| 12 day DMA | 164.13 |
| 20 day DMA | 162.74 |
| 35 day DMA | 174.2 |
| 50 day DMA | 182.52 |
| 100 day DMA | 199.47 |
| 150 day DMA | 181.76 |
| 200 day DMA | 176.04 |
EMA (exponential moving average) of Jaykay 500306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.41 | 163.99 | 163.49 |
| 12 day EMA | 164.18 | 164.53 | 164.45 |
| 20 day EMA | 166.81 | 167.29 | 167.53 |
| 35 day EMA | 173.78 | 174.46 | 175.02 |
| 50 day EMA | 182.31 | 183.13 | 183.87 |
SMA (simple moving average) of Jaykay 500306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.68 | 162.89 | 163.77 |
| 12 day SMA | 164.13 | 164.21 | 163.27 |
| 20 day SMA | 162.74 | 163.43 | 164 |
| 35 day SMA | 174.2 | 175.26 | 176.36 |
| 50 day SMA | 182.52 | 183.64 | 184.62 |
| 100 day SMA | 199.47 | 199.46 | 199.39 |
| 150 day SMA | 181.76 | 181.69 | 181.64 |
| 200 day SMA | 176.04 | 176.09 | 176.08 |
Fundamentals, profit and EPS of Jaykay 500306
EPS is 0.57 and PE is: 284.65
Last quarter profit: (March 2025 quarter) -4.42 crores (-177.71%)
Debt: 41.50 in crores
Market capitalization: 1855.73
EPS is 1.31 and PE is: 123.85
Last quarter profit: (December 2024 quarter) 5.39 crores (894.23%)
Debt: 41.50 in crores
Market capitalization: 1407.07
Videos related to: Jaykay 500306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
