Munafa Stock Market Course + Intraday & FNO calls 
Jaykay 500306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaykay 500306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500306
- 500306 Experts view
- Tomorrow's Movement 500306
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500306 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jaykay
Strong intraday Stock price targets for Jaykay are 194.85 and 205.8
| Intraday Target 1 | 192.58 |
| Intraday Target 2 | 197.12 |
| Intraday Target 3 | 203.53333333333 |
| Intraday Target 4 | 208.07 |
| Intraday Target 5 | 214.48 |
Daily price and volume Jaykay
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 201.65 (-1.8%) | 205.05 | 199.00 - 209.95 | 0.1864 times | Tue 29 September 2026 | 205.35 (0.83%) | 207.00 | 198.00 - 210.15 | 0.3114 times | Mon 28 September 2026 | 203.65 (-0.15%) | 204.05 | 201.90 - 211.70 | 0.5124 times | Fri 25 September 2026 | 203.95 (0.94%) | 203.65 | 195.00 - 207.65 | 0.4681 times | Thu 24 September 2026 | 202.05 (-5.1%) | 210.00 | 201.10 - 213.30 | 0.634 times | Wed 23 September 2026 | 212.90 (12.38%) | 191.25 | 191.25 - 219.55 | 4.0219 times | Tue 22 September 2026 | 189.45 (1.07%) | 189.15 | 186.10 - 195.15 | 0.9311 times | Mon 21 September 2026 | 187.45 (11.94%) | 168.60 | 168.60 - 190.30 | 1.8493 times | Fri 18 September 2026 | 167.45 (6.55%) | 157.15 | 153.85 - 169.40 | 0.9432 times | Thu 17 September 2026 | 157.15 (1.32%) | 154.00 | 154.00 - 160.70 | 0.1422 times | Wed 16 September 2026 | 155.10 (-2.24%) | 158.45 | 152.25 - 159.95 | 0.1975 times |
Weekly price and charts Jaykay
Strong weekly Stock price targets for Jaykay 500306 are 192.98 and 206.68
| Weekly Target 1 | 190.08 |
| Weekly Target 2 | 195.87 |
| Weekly Target 3 | 203.78333333333 |
| Weekly Target 4 | 209.57 |
| Weekly Target 5 | 217.48 |
Weekly price and volumes for Jaykay
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 201.65 (-1.13%) | 204.05 | 198.00 - 211.70 | 0.4818 times | Fri 25 September 2026 | 203.95 (21.8%) | 168.60 | 168.60 - 219.55 | 3.7698 times | Fri 18 September 2026 | 167.45 (1.79%) | 173.00 | 152.25 - 173.00 | 0.7326 times | Fri 11 September 2026 | 164.50 (6.92%) | 151.00 | 151.00 - 173.50 | 0.8178 times | Fri 04 September 2026 | 153.85 (-0.32%) | 153.85 | 148.25 - 171.45 | 1.1299 times | Fri 28 August 2026 | 154.35 (-0.26%) | 158.80 | 149.25 - 174.00 | 1.0726 times | Fri 21 August 2026 | 154.75 (-0.61%) | 156.65 | 143.00 - 159.65 | 0.6857 times | Fri 14 August 2026 | 155.70 (4.92%) | 152.25 | 147.35 - 159.75 | 0.472 times | Fri 07 August 2026 | 148.40 (-11.35%) | 169.40 | 146.70 - 171.85 | 0.5387 times | Fri 31 July 2026 | 167.40 (1.18%) | 166.65 | 157.00 - 170.50 | 0.2991 times | Fri 24 July 2026 | 165.45 (-1.66%) | 169.35 | 161.30 - 171.10 | 0.2036 times |
Monthly price and charts Jaykay
Strong monthly Stock price targets for Jaykay 500306 are 194.85 and 205.8
| Monthly Target 1 | 192.58 |
| Monthly Target 2 | 197.12 |
| Monthly Target 3 | 203.53333333333 |
| Monthly Target 4 | 208.07 |
| Monthly Target 5 | 214.48 |
Monthly price and volumes Jaykay
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 201.65 (-1.8%) | 205.05 | 199.00 - 209.95 | 0.0311 times | Tue 29 September 2026 | 205.35 (37.54%) | 150.00 | 149.15 - 219.55 | 2.3531 times | Mon 31 August 2026 | 149.30 (-10.81%) | 169.40 | 143.00 - 174.00 | 1.0118 times | Fri 31 July 2026 | 167.40 (-4.42%) | 173.70 | 157.00 - 190.35 | 0.6071 times | Tue 30 June 2026 | 175.15 (1.18%) | 174.65 | 163.35 - 190.50 | 0.7957 times | Fri 29 May 2026 | 173.10 (-5.12%) | 182.00 | 155.35 - 215.95 | 1.4338 times | Thu 30 April 2026 | 182.45 (52.87%) | 125.90 | 125.90 - 188.50 | 0.9409 times | Mon 30 March 2026 | 119.35 (-16.22%) | 138.00 | 116.00 - 151.50 | 1.3323 times | Fri 27 February 2026 | 142.45 (-16.43%) | 170.60 | 140.20 - 175.45 | 0.4559 times | Fri 30 January 2026 | 170.45 (-12.72%) | 195.30 | 151.20 - 199.00 | 1.0383 times | Wed 31 December 2025 | 195.30 (-3.91%) | 206.00 | 185.30 - 222.30 | 1.8564 times |
Yearly price and charts Jaykay
Strong yearly Stock price targets for Jaykay 500306 are 158.83 and 262.38
| Yearly Target 1 | 75.52 |
| Yearly Target 2 | 138.58 |
| Yearly Target 3 | 179.06666666667 |
| Yearly Target 4 | 242.13 |
| Yearly Target 5 | 282.62 |
Yearly price and volumes Jaykay
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 201.65 (3.25%) | 195.30 | 116.00 - 219.55 | 0.4669 times | Wed 31 December 2025 | 195.30 (60.94%) | 125.00 | 110.00 - 244.00 | 2.4829 times | Tue 31 December 2024 | 121.35 (0.93%) | 121.95 | 80.68 - 190.00 | 2.55 times | Fri 29 December 2023 | 120.23 (102.92%) | 59.00 | 40.00 - 130.20 | 0.9456 times | Fri 30 December 2022 | 59.25 (7.92%) | 60.35 | 52.65 - 94.60 | 0.792 times | Fri 31 December 2021 | 54.90 (433.53%) | 10.49 | 10.32 - 79.80 | 1.2969 times | Thu 31 December 2020 | 10.29 (207.16%) | 3.30 | 2.11 - 10.29 | 0.3224 times | Tue 31 December 2019 | 3.35 (-40.07%) | 5.60 | 2.55 - 6.40 | 0.1036 times | Mon 31 December 2018 | 5.59 (0%) | 5.70 | 4.23 - 6.75 | 0.0396 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Jaykay
Tomorrow's movement Prediction of Jaykay 500306 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 191.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jaykay 500306 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 178 and price is deviating by 21 points
Upper Bollinger band is at 218 and lower is at 138, while middle bands are at 158 and 198
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jaykay (500306) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jaykay stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jaykay in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jaykay Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jaykay in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jaykay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.9 and Jaykay 500306 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jaykay 500306 stock. Volume based technical analysis of Jaykay 500306 stock is negative.
Jaykay Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaykay 500306
DMA (daily moving average) of Jaykay 500306
| DMA period | DMA value |
| 5 day DMA | 203.33 |
| 12 day DMA | 187.07 |
| 20 day DMA | 177.6 |
| 35 day DMA | 167.95 |
| 50 day DMA | 165.65 |
| 100 day DMA | 170.36 |
| 150 day DMA | 163.39 |
| 200 day DMA | 167.19 |
EMA (exponential moving average) of Jaykay 500306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.32 | 201.16 | 199.07 |
| 12 day EMA | 191.33 | 189.46 | 186.57 |
| 20 day EMA | 183.23 | 181.29 | 178.76 |
| 35 day EMA | 175.59 | 174.06 | 172.22 |
| 50 day EMA | 169.72 | 168.42 | 166.91 |
SMA (simple moving average) of Jaykay 500306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.33 | 205.58 | 202.4 |
| 12 day SMA | 187.07 | 183.97 | 180.64 |
| 20 day SMA | 177.6 | 175.63 | 172.83 |
| 35 day SMA | 167.95 | 166.54 | 165.03 |
| 50 day SMA | 165.65 | 164.98 | 164.22 |
| 100 day SMA | 170.36 | 170.04 | 169.74 |
| 150 day SMA | 163.39 | 163.08 | 162.74 |
| 200 day SMA | 167.19 | 167.16 | 167.15 |
Fundamentals, profit and EPS of Jaykay 500306
EPS is 0.57 and PE is: 353.77
Last quarter profit: (March 2025 quarter) -4.42 crores (-177.71%)
Debt: 41.50 in crores
Market capitalization: 1855.73
EPS is 1.31 and PE is: 153.93
Last quarter profit: (December 2024 quarter) 5.39 crores (894.23%)
Debt: 41.50 in crores
Market capitalization: 1407.07
Videos related to: Jaykay 500306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
