Munafa Stock Market Course + Intraday & FNO calls 
Jaykay 500306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaykay 500306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500306
- 500306 Experts view
- Tomorrow's Movement 500306
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500306 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jaykay
Strong intraday Stock price targets for Jaykay are 169.5 and 177.7
| Intraday Target 1 | 168.02 |
| Intraday Target 2 | 170.98 |
| Intraday Target 3 | 176.21666666667 |
| Intraday Target 4 | 179.18 |
| Intraday Target 5 | 184.42 |
Daily price and volume Jaykay
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 173.95 (-3.15%) | 180.95 | 173.25 - 181.45 | 0.1942 times | Tue 09 June 2026 | 179.60 (1.27%) | 176.50 | 176.50 - 182.35 | 0.2441 times | Mon 08 June 2026 | 177.35 (-1.42%) | 175.00 | 175.00 - 183.50 | 0.1653 times | Fri 05 June 2026 | 179.90 (-0.17%) | 181.90 | 178.10 - 183.25 | 0.2891 times | Thu 04 June 2026 | 180.20 (-0.63%) | 183.00 | 180.00 - 186.00 | 0.4067 times | Wed 03 June 2026 | 181.35 (2%) | 178.20 | 175.45 - 183.50 | 0.615 times | Tue 02 June 2026 | 177.80 (4.99%) | 165.35 | 163.35 - 184.00 | 1.2015 times | Mon 01 June 2026 | 169.35 (-2.17%) | 174.65 | 165.00 - 174.65 | 1.0994 times | Fri 29 May 2026 | 173.10 (-19%) | 207.40 | 171.00 - 207.40 | 3.9075 times | Wed 27 May 2026 | 213.70 (6.34%) | 199.00 | 198.30 - 215.95 | 1.8771 times | Tue 26 May 2026 | 200.95 (1.72%) | 200.10 | 195.80 - 205.00 | 1.2672 times |
Weekly price and charts Jaykay
Strong weekly Stock price targets for Jaykay 500306 are 168.48 and 178.73
| Weekly Target 1 | 166.65 |
| Weekly Target 2 | 170.3 |
| Weekly Target 3 | 176.9 |
| Weekly Target 4 | 180.55 |
| Weekly Target 5 | 187.15 |
Weekly price and volumes for Jaykay
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 173.95 (-3.31%) | 175.00 | 173.25 - 183.50 | 0.2304 times | Fri 05 June 2026 | 179.90 (3.93%) | 174.65 | 163.35 - 186.00 | 1.3787 times | Fri 29 May 2026 | 173.10 (-0.55%) | 176.00 | 171.00 - 215.95 | 4.1214 times | Fri 22 May 2026 | 174.05 (9.78%) | 163.00 | 155.35 - 175.85 | 0.6216 times | Fri 15 May 2026 | 158.55 (-9.99%) | 175.10 | 157.05 - 179.05 | 0.4209 times | Fri 08 May 2026 | 176.15 (-3.45%) | 182.00 | 168.00 - 188.45 | 0.4469 times | Thu 30 April 2026 | 182.45 (13.75%) | 158.00 | 158.00 - 188.50 | 0.9314 times | Fri 24 April 2026 | 160.40 (-2.34%) | 165.00 | 159.00 - 166.70 | 0.389 times | Fri 17 April 2026 | 164.25 (5.49%) | 148.00 | 148.00 - 166.40 | 0.6124 times | Fri 10 April 2026 | 155.70 (11.81%) | 140.60 | 137.90 - 162.90 | 0.8474 times | Thu 02 April 2026 | 139.25 (9.47%) | 127.00 | 116.00 - 142.00 | 1.2445 times |
Monthly price and charts Jaykay
Strong monthly Stock price targets for Jaykay 500306 are 157.33 and 179.98
| Monthly Target 1 | 151.78 |
| Monthly Target 2 | 162.87 |
| Monthly Target 3 | 174.43333333333 |
| Monthly Target 4 | 185.52 |
| Monthly Target 5 | 197.08 |
Monthly price and volumes Jaykay
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 173.95 (0.49%) | 174.65 | 163.35 - 186.00 | 0.1352 times | Fri 29 May 2026 | 173.10 (-5.12%) | 182.00 | 155.35 - 215.95 | 0.4714 times | Thu 30 April 2026 | 182.45 (52.87%) | 125.90 | 125.90 - 188.50 | 0.3093 times | Mon 30 March 2026 | 119.35 (-16.22%) | 138.00 | 116.00 - 151.50 | 0.438 times | Fri 27 February 2026 | 142.45 (-16.43%) | 170.60 | 140.20 - 175.45 | 0.1499 times | Fri 30 January 2026 | 170.45 (-12.72%) | 195.30 | 151.20 - 199.00 | 0.3414 times | Wed 31 December 2025 | 195.30 (-3.91%) | 206.00 | 185.30 - 222.30 | 0.6104 times | Fri 28 November 2025 | 203.25 (-10.34%) | 227.75 | 183.00 - 244.00 | 1.4391 times | Fri 31 October 2025 | 226.70 (-1.54%) | 231.80 | 213.00 - 239.40 | 1.9401 times | Tue 30 September 2025 | 230.25 (56.42%) | 148.40 | 143.65 - 237.00 | 4.1652 times | Fri 29 August 2025 | 147.20 (8.47%) | 137.95 | 128.00 - 163.00 | 0.9267 times |
Yearly price and charts Jaykay
Strong yearly Stock price targets for Jaykay 500306 are 95 and 194.95
| Yearly Target 1 | 68.68 |
| Yearly Target 2 | 121.32 |
| Yearly Target 3 | 168.63333333333 |
| Yearly Target 4 | 221.27 |
| Yearly Target 5 | 268.58 |
Yearly price and volumes Jaykay
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 173.95 (-10.93%) | 195.30 | 116.00 - 215.95 | 0.2681 times | Wed 31 December 2025 | 195.30 (60.94%) | 125.00 | 110.00 - 244.00 | 2.5408 times | Tue 31 December 2024 | 121.35 (0.93%) | 121.95 | 80.68 - 190.00 | 2.6094 times | Fri 29 December 2023 | 120.23 (102.92%) | 59.00 | 40.00 - 130.20 | 0.9676 times | Fri 30 December 2022 | 59.25 (7.92%) | 60.35 | 52.65 - 94.60 | 0.8105 times | Fri 31 December 2021 | 54.90 (433.53%) | 10.49 | 10.32 - 79.80 | 1.3271 times | Thu 31 December 2020 | 10.29 (207.16%) | 3.30 | 2.11 - 10.29 | 0.33 times | Tue 31 December 2019 | 3.35 (-40.07%) | 5.60 | 2.55 - 6.40 | 0.106 times | Mon 31 December 2018 | 5.59 (0%) | 5.70 | 4.23 - 6.75 | 0.0405 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Jaykay
Tomorrow's movement Prediction of Jaykay 500306 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 178.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jaykay 500306 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 176 and price is deviating by 15 points
Upper Bollinger band is at 205 and lower is at 146, while middle bands are at 161 and 191
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jaykay (500306) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Jaykay stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jaykay in short term but the sell signal is initial and weak.
Jaykay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jaykay in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jaykay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.11 and Jaykay 500306 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jaykay 500306 stock. Volume based technical analysis of Jaykay 500306 stock is negative.
Jaykay Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaykay 500306
DMA (daily moving average) of Jaykay 500306
| DMA period | DMA value |
| 5 day DMA | 178.2 |
| 12 day DMA | 183.73 |
| 20 day DMA | 175.1 |
| 35 day DMA | 173.85 |
| 50 day DMA | 165.65 |
| 100 day DMA | 158.91 |
| 150 day DMA | 174.4 |
| 200 day DMA | 177.67 |
EMA (exponential moving average) of Jaykay 500306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.58 | 179.4 | 179.3 |
| 12 day EMA | 178.18 | 178.95 | 178.83 |
| 20 day EMA | 176.26 | 176.5 | 176.17 |
| 35 day EMA | 170.01 | 169.78 | 169.2 |
| 50 day EMA | 163.91 | 163.5 | 162.84 |
SMA (simple moving average) of Jaykay 500306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.2 | 179.68 | 179.32 |
| 12 day SMA | 183.73 | 183.74 | 183 |
| 20 day SMA | 175.1 | 174.46 | 174.11 |
| 35 day SMA | 173.85 | 173.49 | 173.05 |
| 50 day SMA | 165.65 | 164.67 | 163.56 |
| 100 day SMA | 158.91 | 159.01 | 159.11 |
| 150 day SMA | 174.4 | 174.75 | 175.06 |
| 200 day SMA | 177.67 | 177.55 | 177.41 |
Fundamentals, profit and EPS of Jaykay 500306
EPS is 0.57 and PE is: 305.18
Last quarter profit: (March 2025 quarter) -4.42 crores (-177.71%)
Debt: 41.50 in crores
Market capitalization: 1855.73
EPS is 1.31 and PE is: 132.79
Last quarter profit: (December 2024 quarter) 5.39 crores (894.23%)
Debt: 41.50 in crores
Market capitalization: 1407.07
Videos related to: Jaykay 500306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
