ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jaykay 500306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaykay 500306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jaykay

Strong intraday Stock price targets for Jaykay are 177.88 and 183.28

Intraday Target 1174.02
Intraday Target 2176.33
Intraday Target 3179.41666666667
Intraday Target 4181.73
Intraday Target 5184.82

Daily price and volume Jaykay

Date Closing Open Range Volume
Fri 03 July 2026 178.65 (1.42%) 178.00 177.10 - 182.50 0.7576 times
Thu 02 July 2026 176.15 (0.69%) 175.15 174.05 - 178.25 0.9409 times
Wed 01 July 2026 174.95 (-0.11%) 173.70 173.05 - 179.15 0.5125 times
Tue 30 June 2026 175.15 (0.78%) 174.65 173.90 - 177.25 0.3657 times
Mon 29 June 2026 173.80 (-0.83%) 175.00 172.70 - 178.00 0.5466 times
Thu 25 June 2026 175.25 (-3.23%) 180.00 172.25 - 183.00 0.7887 times
Wed 24 June 2026 181.10 (0.06%) 183.25 178.45 - 183.90 0.8985 times
Tue 23 June 2026 181.00 (-3.8%) 189.50 179.70 - 189.50 0.8425 times
Mon 22 June 2026 188.15 (2.12%) 184.70 183.70 - 190.50 1.4457 times
Fri 19 June 2026 184.25 (3.83%) 180.30 173.20 - 186.00 2.9014 times
Thu 18 June 2026 177.45 (-0.81%) 179.00 175.50 - 182.30 1.5048 times

 Daily chart Jaykay

Weekly price and charts Jaykay

Strong weekly Stock price targets for Jaykay 500306 are 175.68 and 185.48

Weekly Target 1168.15
Weekly Target 2173.4
Weekly Target 3177.95
Weekly Target 4183.2
Weekly Target 5187.75

Weekly price and volumes for Jaykay

Date Closing Open Range Volume
Fri 03 July 2026 178.65 (1.94%) 175.00 172.70 - 182.50 0.3284 times
Thu 25 June 2026 175.25 (-4.88%) 184.70 172.25 - 190.50 0.4179 times
Fri 19 June 2026 184.25 (7.43%) 175.25 166.50 - 186.00 0.807 times
Fri 12 June 2026 171.50 (-4.67%) 175.00 169.05 - 183.50 0.4345 times
Fri 05 June 2026 179.90 (3.93%) 174.65 163.35 - 186.00 1.3946 times
Fri 29 May 2026 173.10 (-0.55%) 176.00 171.00 - 215.95 4.169 times
Fri 22 May 2026 174.05 (9.78%) 163.00 155.35 - 175.85 0.6288 times
Fri 15 May 2026 158.55 (-9.99%) 175.10 157.05 - 179.05 0.4257 times
Fri 08 May 2026 176.15 (-3.45%) 182.00 168.00 - 188.45 0.452 times
Thu 30 April 2026 182.45 (13.75%) 158.00 158.00 - 188.50 0.9421 times
Fri 24 April 2026 160.40 (-2.34%) 165.00 159.00 - 166.70 0.3935 times

 weekly chart Jaykay

Monthly price and charts Jaykay

Strong monthly Stock price targets for Jaykay 500306 are 175.85 and 185.3

Monthly Target 1168.62
Monthly Target 2173.63
Monthly Target 3178.06666666667
Monthly Target 4183.08
Monthly Target 5187.52

Monthly price and volumes Jaykay

Date Closing Open Range Volume
Fri 03 July 2026 178.65 (2%) 173.70 173.05 - 182.50 0.0323 times
Tue 30 June 2026 175.15 (1.18%) 174.65 163.35 - 190.50 0.4375 times
Fri 29 May 2026 173.10 (-5.12%) 182.00 155.35 - 215.95 0.7882 times
Thu 30 April 2026 182.45 (52.87%) 125.90 125.90 - 188.50 0.5172 times
Mon 30 March 2026 119.35 (-16.22%) 138.00 116.00 - 151.50 0.7324 times
Fri 27 February 2026 142.45 (-16.43%) 170.60 140.20 - 175.45 0.2506 times
Fri 30 January 2026 170.45 (-12.72%) 195.30 151.20 - 199.00 0.5708 times
Wed 31 December 2025 195.30 (-3.91%) 206.00 185.30 - 222.30 1.0206 times
Fri 28 November 2025 203.25 (-10.34%) 227.75 183.00 - 244.00 2.4063 times
Fri 31 October 2025 226.70 (-1.54%) 231.80 213.00 - 239.40 3.244 times
Tue 30 September 2025 230.25 (56.42%) 148.40 143.65 - 237.00 6.9645 times

 monthly chart Jaykay

Yearly price and charts Jaykay

Strong yearly Stock price targets for Jaykay 500306 are 97.35 and 197.3

Yearly Target 170.25
Yearly Target 2124.45
Yearly Target 3170.2
Yearly Target 4224.4
Yearly Target 5270.15

Yearly price and volumes Jaykay

Date Closing Open Range Volume
Fri 03 July 2026 178.65 (-8.53%) 195.30 116.00 - 215.95 0.2886 times
Wed 31 December 2025 195.30 (60.94%) 125.00 110.00 - 244.00 2.5348 times
Tue 31 December 2024 121.35 (0.93%) 121.95 80.68 - 190.00 2.6033 times
Fri 29 December 2023 120.23 (102.92%) 59.00 40.00 - 130.20 0.9653 times
Fri 30 December 2022 59.25 (7.92%) 60.35 52.65 - 94.60 0.8086 times
Fri 31 December 2021 54.90 (433.53%) 10.49 10.32 - 79.80 1.324 times
Thu 31 December 2020 10.29 (207.16%) 3.30 2.11 - 10.29 0.3292 times
Tue 31 December 2019 3.35 (-40.07%) 5.60 2.55 - 6.40 0.1058 times
Mon 31 December 2018 5.59 (0%) 5.70 4.23 - 6.75 0.0404 times
Fri 03 July 2026 (0%) - 0 times

Indicator Analysis of Jaykay

Tomorrow's movement Prediction of Jaykay 500306 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 177.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jaykay 500306 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 65 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 177 and price is deviating by 5 points

Upper Bollinger band is at 187 and lower is at 168, while middle bands are at 173 and 182

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Jaykay (500306) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Jaykay stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Jaykay in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jaykay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jaykay in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jaykay is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.98 and Jaykay 500306 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jaykay 500306 stock. Volume based technical analysis of Jaykay 500306 stock is negative.

Jaykay Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jaykay 500306

DMA (daily moving average) of Jaykay 500306

DMA period DMA value
5 day DMA 175.74
12 day DMA 178.73
20 day DMA 176.9
35 day DMA 176.25
50 day DMA 175.04
100 day DMA 160.83
150 day DMA 169.74
200 day DMA 179.86

EMA (exponential moving average) of Jaykay 500306

EMA period EMA current EMA prev EMA prev2
5 day EMA176.97176.13176.12
12 day EMA177.23176.97177.12
20 day EMA177.06176.89176.97
35 day EMA175.45175.26175.21
50 day EMA173.99173.8173.7

SMA (simple moving average) of Jaykay 500306

SMA period SMA current SMA prev SMA prev2
5 day SMA175.74175.06176.05
12 day SMA178.73178.25177.56
20 day SMA176.9176.97177.23
35 day SMA176.25175.73175.3
50 day SMA175.04174.66174.37
100 day SMA160.83160.76160.62
150 day SMA169.74169.92170.17
200 day SMA179.86179.7179.55

Fundamentals, profit and EPS of Jaykay 500306

EPS is 0.57 and PE is: 313.42

Last quarter profit: (March 2025 quarter) -4.42 crores (-177.71%)

Debt: 41.50 in crores

Market capitalization: 1855.73

EPS is 1.31 and PE is: 136.37

Last quarter profit: (December 2024 quarter) 5.39 crores (894.23%)

Debt: 41.50 in crores

Market capitalization: 1407.07

Videos related to: Jaykay 500306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jaykay 500306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top