Munafa Stock Market Course + Intraday & FNO calls 
Jaykay 500306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaykay 500306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500306
- 500306 Experts view
- Tomorrow's Movement 500306
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500306 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jaykay
Strong intraday Stock price targets for Jaykay are 195.38 and 201.08
| Intraday Target 1 | 194.38 |
| Intraday Target 2 | 196.37 |
| Intraday Target 3 | 200.08333333333 |
| Intraday Target 4 | 202.07 |
| Intraday Target 5 | 205.78 |
Daily price and volume Jaykay
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 198.35 (-0.58%) | 200.60 | 198.10 - 203.80 | 0.4858 times | Tue 23 December 2025 | 199.50 (-2.01%) | 202.15 | 197.00 - 203.90 | 0.6544 times | Mon 22 December 2025 | 203.60 (0.89%) | 203.45 | 201.45 - 205.80 | 0.6789 times | Fri 19 December 2025 | 201.80 (0.93%) | 201.00 | 199.30 - 203.80 | 0.4677 times | Thu 18 December 2025 | 199.95 (1.39%) | 198.95 | 195.25 - 208.55 | 1.2234 times | Wed 17 December 2025 | 197.20 (-3.62%) | 208.40 | 196.00 - 212.80 | 1.3082 times | Tue 16 December 2025 | 204.60 (2.2%) | 199.45 | 196.00 - 208.75 | 1.6684 times | Mon 15 December 2025 | 200.20 (-3.05%) | 205.80 | 199.00 - 205.80 | 0.8391 times | Fri 12 December 2025 | 206.50 (6.14%) | 196.05 | 195.00 - 212.40 | 2.2021 times | Thu 11 December 2025 | 194.55 (-1.82%) | 196.15 | 194.00 - 197.95 | 0.4719 times | Wed 10 December 2025 | 198.15 (-1.78%) | 200.25 | 194.00 - 204.80 | 0.9912 times |
Weekly price and charts Jaykay
Strong weekly Stock price targets for Jaykay 500306 are 193.28 and 202.08
| Weekly Target 1 | 191.58 |
| Weekly Target 2 | 194.97 |
| Weekly Target 3 | 200.38333333333 |
| Weekly Target 4 | 203.77 |
| Weekly Target 5 | 209.18 |
Weekly price and volumes for Jaykay
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 198.35 (-1.71%) | 203.45 | 197.00 - 205.80 | 0.1387 times | Fri 19 December 2025 | 201.80 (-2.28%) | 205.80 | 195.25 - 212.80 | 0.4198 times | Fri 12 December 2025 | 206.50 (1.57%) | 204.55 | 185.30 - 212.40 | 0.5295 times | Fri 05 December 2025 | 203.30 (0.02%) | 206.00 | 202.50 - 222.30 | 1.1638 times | Fri 28 November 2025 | 203.25 (-0.66%) | 206.70 | 183.00 - 207.00 | 1.3897 times | Fri 21 November 2025 | 204.60 (-2.92%) | 212.80 | 201.00 - 222.00 | 0.9075 times | Fri 14 November 2025 | 210.75 (-5.79%) | 221.05 | 208.10 - 233.90 | 1.6287 times | Fri 07 November 2025 | 223.70 (-1.32%) | 227.75 | 218.05 - 244.00 | 1.7891 times | Fri 31 October 2025 | 226.70 (-1.26%) | 230.00 | 221.10 - 231.45 | 0.976 times | Thu 23 October 2025 | 229.60 (5.37%) | 216.00 | 216.00 - 238.05 | 1.0571 times | Fri 17 October 2025 | 217.90 (-5.71%) | 228.75 | 215.05 - 234.70 | 1.1044 times |
Monthly price and charts Jaykay
Strong monthly Stock price targets for Jaykay 500306 are 173.33 and 210.33
| Monthly Target 1 | 164.98 |
| Monthly Target 2 | 181.67 |
| Monthly Target 3 | 201.98333333333 |
| Monthly Target 4 | 218.67 |
| Monthly Target 5 | 238.98 |
Monthly price and volumes Jaykay
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 198.35 (-2.41%) | 206.00 | 185.30 - 222.30 | 0.3845 times | Fri 28 November 2025 | 203.25 (-10.34%) | 227.75 | 183.00 - 244.00 | 0.9758 times | Fri 31 October 2025 | 226.70 (-1.54%) | 231.80 | 213.00 - 239.40 | 1.3155 times | Tue 30 September 2025 | 230.25 (56.42%) | 148.40 | 143.65 - 237.00 | 2.8242 times | Fri 29 August 2025 | 147.20 (8.47%) | 137.95 | 128.00 - 163.00 | 0.6283 times | Thu 31 July 2025 | 135.70 (-8.56%) | 148.15 | 132.75 - 158.95 | 0.4897 times | Mon 30 June 2025 | 148.40 (-2.14%) | 150.05 | 140.15 - 174.85 | 0.9161 times | Fri 30 May 2025 | 151.65 (-7.05%) | 162.00 | 136.10 - 179.90 | 1.3075 times | Wed 30 April 2025 | 163.15 (29.95%) | 125.00 | 124.15 - 176.90 | 0.5987 times | Fri 28 March 2025 | 125.55 (4.1%) | 121.05 | 110.00 - 140.00 | 0.5599 times | Fri 28 February 2025 | 120.60 (-25.05%) | 166.60 | 118.95 - 185.00 | 0.8706 times |
Yearly price and charts Jaykay
Strong yearly Stock price targets for Jaykay 500306 are 154.18 and 288.18
| Yearly Target 1 | 50.12 |
| Yearly Target 2 | 124.23 |
| Yearly Target 3 | 184.11666666667 |
| Yearly Target 4 | 258.23 |
| Yearly Target 5 | 318.12 |
Yearly price and volumes Jaykay
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 198.35 (63.45%) | 125.00 | 110.00 - 244.00 | 2.3237 times | Tue 31 December 2024 | 121.35 (0.93%) | 121.95 | 80.68 - 190.00 | 2.3924 times | Fri 29 December 2023 | 120.23 (102.92%) | 59.00 | 40.00 - 130.20 | 0.8871 times | Fri 30 December 2022 | 59.25 (7.92%) | 60.35 | 52.65 - 94.60 | 0.7431 times | Fri 31 December 2021 | 54.90 (433.53%) | 10.49 | 10.32 - 79.80 | 1.2168 times | Thu 31 December 2020 | 10.29 (207.16%) | 3.30 | 2.11 - 10.29 | 0.3025 times | Tue 31 December 2019 | 3.35 (-40.07%) | 5.60 | 2.55 - 6.40 | 0.0972 times | Mon 31 December 2018 | 5.59 (0%) | 5.70 | 4.23 - 6.75 | 0.0372 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Jaykay
Tomorrow's movement Prediction of Jaykay 500306 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 201.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jaykay 500306 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 203 and price is deviating by 7 points
Upper Bollinger band is at 216 and lower is at 190, while middle bands are at 197 and 210
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jaykay (500306) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jaykay stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jaykay in short term and the sell signal is strong.
Jaykay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jaykay in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jaykay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.8 and Jaykay 500306 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jaykay 500306 stock. Volume based technical analysis of Jaykay 500306 stock is negative.
Jaykay Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaykay 500306
DMA (daily moving average) of Jaykay 500306
| DMA period | DMA value |
| 5 day DMA | 200.64 |
| 12 day DMA | 200.51 |
| 20 day DMA | 202.88 |
| 35 day DMA | 206.66 |
| 50 day DMA | 212.26 |
| 100 day DMA | 190.59 |
| 150 day DMA | 178.39 |
| 200 day DMA | 169.06 |
EMA (exponential moving average) of Jaykay 500306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.12 | 201.01 | 201.77 |
| 12 day EMA | 201.16 | 201.67 | 202.07 |
| 20 day EMA | 202.85 | 203.32 | 203.72 |
| 35 day EMA | 207.58 | 208.12 | 208.63 |
| 50 day EMA | 212.07 | 212.63 | 213.17 |
SMA (simple moving average) of Jaykay 500306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.64 | 200.41 | 201.43 |
| 12 day SMA | 200.51 | 200.24 | 200.56 |
| 20 day SMA | 202.88 | 202.43 | 201.75 |
| 35 day SMA | 206.66 | 207.71 | 208.64 |
| 50 day SMA | 212.26 | 212.92 | 213.53 |
| 100 day SMA | 190.59 | 189.98 | 189.36 |
| 150 day SMA | 178.39 | 178.21 | 178.04 |
| 200 day SMA | 169.06 | 168.78 | 168.52 |
Fundamentals, profit and EPS of Jaykay 500306
EPS is 0.57 and PE is: 347.98
Last quarter profit: (March 2025 quarter) -4.42 crores (-177.71%)
Debt: 41.50 in crores
Market capitalization: 1855.73
EPS is 1.31 and PE is: 151.41
Last quarter profit: (December 2024 quarter) 5.39 crores (894.23%)
Debt: 41.50 in crores
Market capitalization: 1407.07
Videos related to: Jaykay 500306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
