Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis JAYKAY 500306 technical analysis buy or sell
Munafa technical analysis JAYKAY 500306 technical analysis buy or sell Analysis of JAYKAY 500306 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Wed Feb | 165.00 | 164.45 | 167.35 | 162.05 |
| 10 Tue Feb | 163.40 | 164.90 | 167.50 | 162.00 |
| 09 Mon Feb | 164.50 | 158.00 | 165.00 | 158.00 |
| 06 Fri Feb | 158.25 | 162.75 | 163.10 | 156.50 |
| 05 Thu Feb | 163.30 | 167.80 | 168.20 | 161.20 |
Stock of JAYKAY closed at 165.00 and it opened at 164.45
It moved inside a range of 162.05 and 167.35
52 week High is 244.00 and 52 week Low is 110.00
Financial Year High is 244.00 and Low is 124.15
This year High is 199.00 and Low is 151.20
JAYKAY 500306 Daily Analysis to buy or sell
As per my analysis of JAYKAY 500306, 12 day returns for JAYKAY 500306 have been positive, with total returns of 1.75, which is 1.07% with investment starting at 163.25.
An investment of 100,000 bucks in JAYKAY would have become 101070 bucks today.
JAYKAY 500306 moves in a range of 5 points on a day to day basis. This means that a total of approx 5 plus points of returns can be expected in a bullish day, and a total of 5 minus points can be expected in a bearish day.
This is about 3.03% of returns per day.
JAYKAY Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JAYKAY 500306 at this time.
It appears as if JAYKAY 500306 gave a large move recently.
Stock of JAYKAY (500306) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of JAYKAY is bullish for shortterm, and stock might move up till 169.5 or till 176.8. Use a stoploss of 163.43 and if this stock hits its stoploss, then it can fall down till 157.37
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of JAYKAY 500306
Candle stick analysis of JAYKAY as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JAYKAY are:
HL: 3.3 HC: 1.4 LC: 1.8 OC: 1.8
JAYKAY is moving towards a high expiry
Candle stick analysis of JAYKAY as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAYKAY are:
HL: 3.4 HC: 2.5 LC: 0.9 OC: 1.6
JAYKAY is moving towards a low expiry
Candle stick analysis of JAYKAY as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JAYKAY are:
HL: 4.4 HC: 0.3 LC: 4.1 OC: 4.4
JAYKAY is moving towards a high expiry
Candle stick analysis of JAYKAY as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAYKAY are:
HL: 4.2 HC: 3.1 LC: 1.1 OC: 0.2
JAYKAY is moving towards a low expiry
JAYKAY is forming a DOJI candle
Candle stick analysis of JAYKAY as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAYKAY are:
HL: 4.3 HC: 3 LC: 1.3 OC: 0.2
JAYKAY is moving towards a low expiry
JAYKAY is forming a DOJI candle
JAYKAY 500306 Weekly Analysis to buy or sell
As per my analysis of JAYKAY 500306, 12 week returns for JAYKAY 500306 have been negative, with total returns of -38.25, which is -18.82% with investment starting at 203.25.
An investment of 100,000 bucks in JAYKAY would have become 81180 bucks today.
JAYKAY 500306 moves in a range of 8.3 points on a week to week basis. This means that a total of approx 8.3 plus points of returns can be expected in a bullish week, and a total of 8.3 minus points can be expected in a bearish week.
This is about 5.03% of returns per week.
Weekly Candle Stick analysis of JAYKAY 500306
Candle stick analysis of JAYKAY as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JAYKAY are:
HL: 6 HC: 1.5 LC: 4.4 OC: 6
JAYKAY is moving towards a high expiry
Candle stick analysis of JAYKAY as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAYKAY are:
HL: 13.1 HC: 10.9 LC: 2 OC: 2.8
JAYKAY is moving towards a low expiry
Candle stick analysis of JAYKAY as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JAYKAY are:
HL: 16.2 HC: 3.1 LC: 12.7 OC: 13.9
JAYKAY is moving towards a high expiry
Candle stick analysis of JAYKAY as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAYKAY are:
HL: 12.9 HC: 11.4 LC: 1.4 OC: 0
JAYKAY is moving towards a low expiry
JAYKAY is forming a DOJI candle
Candle stick analysis of JAYKAY as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAYKAY are:
HL: 7.8 HC: 7.2 LC: 0.5 OC: 0
JAYKAY is moving towards a low expiry
JAYKAY is forming a DOJI candle
JAYKAY 500306 Monthly Analysis to buy or sell
As per my analysis of JAYKAY 500306, 12 month returns for JAYKAY 500306 have been positive, with total returns of 39.45, which is 31.42% with investment starting at 125.55.
An investment of 100,000 bucks in JAYKAY would have become 131420 bucks today.
JAYKAY 500306 moves in a range of 17.5 points on a month to month basis. This means that a total of approx 17.5 plus points of returns can be expected in a bullish month, and a total of 17.5 minus points can be expected in a bearish month.
This is about 10.61% of returns per month.
Monthly Candle Stick analysis of JAYKAY 500306
Candle stick analysis of JAYKAY as on 11 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAYKAY are:
HL: 13.1 HC: 6.3 LC: 6.3 OC: 2.8
Candle stick analysis of JAYKAY as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAYKAY are:
HL: 31.9 HC: 17 LC: 12.7 OC: 1.4
JAYKAY is moving towards a low expiry
Candle stick analysis of JAYKAY as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAYKAY are:
HL: 20 HC: 12.9 LC: 6.2 OC: 7.9
JAYKAY is moving towards a low expiry
Candle stick analysis of JAYKAY as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAYKAY are:
HL: 33.3 HC: 20.1 LC: 11.1 OC: 7.1
JAYKAY is moving towards a low expiry
Candle stick analysis of JAYKAY as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JAYKAY are:
HL: 12.4 HC: 5.6 LC: 6.4 OC: 11.5
JAYKAY is moving towards a high expiry
Videos related to: Munafa technical analysis JAYKAY 500306 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
