Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis JAYKAY 500306 technical analysis buy or sell
Munafa technical analysis JAYKAY 500306 technical analysis buy or sell Analysis of JAYKAY 500306 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Wed Jan | 176.10 | 180.00 | 180.00 | 174.00 |
| 13 Tue Jan | 176.35 | 178.95 | 179.50 | 174.80 |
| 12 Mon Jan | 174.15 | 185.00 | 185.00 | 171.70 |
| 09 Fri Jan | 183.50 | 191.00 | 191.00 | 181.50 |
| 08 Thu Jan | 189.90 | 189.05 | 195.70 | 188.75 |
Stock of JAYKAY closed at 176.10 and it opened at 180.00
It moved inside a range of 174.00 and 180.00
52 week High is 244.00 and 52 week Low is 110.00
Financial Year High is 244.00 and Low is 124.15
This year High is 199.00 and Low is 171.70
JAYKAY 500306 Daily Analysis to buy or sell
As per my analysis of JAYKAY 500306, 12 day returns for JAYKAY 500306 have been negative, with total returns of -19.15, which is -9.81% with investment starting at 195.25.
An investment of 100,000 bucks in JAYKAY would have become 90190 bucks today.
JAYKAY 500306 moves in a range of 4 points on a day to day basis. This means that a total of approx 4 plus points of returns can be expected in a bullish day, and a total of 4 minus points can be expected in a bearish day.
This is about 2.27% of returns per day.
JAYKAY Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JAYKAY 500306 at this time.
It appears as if JAYKAY 500306 gave a large move recently.
Stock of JAYKAY (500306) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for JAYKAY is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 173.7, for a target of 183.8 or 192.21
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of JAYKAY 500306
Candle stick analysis of JAYKAY as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAYKAY are:
HL: 3.5 HC: 2.2 LC: 1.2 OC: 0
JAYKAY is moving towards a low expiry
JAYKAY is forming a DOJI candle
Candle stick analysis of JAYKAY as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAYKAY are:
HL: 2.7 HC: 1.8 LC: 0.9 OC: 0.3
JAYKAY is moving towards a low expiry
JAYKAY is forming a DOJI candle
Candle stick analysis of JAYKAY as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAYKAY are:
HL: 7.8 HC: 6.2 LC: 1.4 OC: 0
JAYKAY is moving towards a low expiry
JAYKAY is forming a DOJI candle
Candle stick analysis of JAYKAY as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAYKAY are:
HL: 5.2 HC: 4.1 LC: 1.1 OC: 0
JAYKAY is moving towards a low expiry
JAYKAY is forming a DOJI candle
Candle stick analysis of JAYKAY as on 08 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JAYKAY are:
HL: 3.7 HC: 3.1 LC: 0.6 OC: 3.5
JAYKAY is moving towards a low expiry
JAYKAY 500306 Weekly Analysis to buy or sell
As per my analysis of JAYKAY 500306, 12 week returns for JAYKAY 500306 have been negative, with total returns of -50.6, which is -22.32% with investment starting at 226.70.
An investment of 100,000 bucks in JAYKAY would have become 77680 bucks today.
JAYKAY 500306 moves in a range of 5.8 points on a week to week basis. This means that a total of approx 5.8 plus points of returns can be expected in a bullish week, and a total of 5.8 minus points can be expected in a bearish week.
This is about 3.29% of returns per week.
Weekly Candle Stick analysis of JAYKAY 500306
Candle stick analysis of JAYKAY as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAYKAY are:
HL: 7.8 HC: 5.1 LC: 2.6 OC: 0
JAYKAY is moving towards a low expiry
JAYKAY is forming a DOJI candle
Candle stick analysis of JAYKAY as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAYKAY are:
HL: 9.6 HC: 8.5 LC: 1.1 OC: 2.7
JAYKAY is moving towards a low expiry
Candle stick analysis of JAYKAY as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAYKAY are:
HL: 7.4 HC: 4.2 LC: 3.1 OC: 1.4
JAYKAY is moving towards a low expiry
Candle stick analysis of JAYKAY as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAYKAY are:
HL: 5.5 HC: 4.6 LC: 0.9 OC: 1.2
JAYKAY is moving towards a low expiry
Candle stick analysis of JAYKAY as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAYKAY are:
HL: 9 HC: 5.5 LC: 3.4 OC: 3.4
JAYKAY is moving towards a low expiry
JAYKAY 500306 Monthly Analysis to buy or sell
As per my analysis of JAYKAY 500306, 12 month returns for JAYKAY 500306 have been positive, with total returns of 55.5, which is 46.02% with investment starting at 120.60.
An investment of 100,000 bucks in JAYKAY would have become 146020 bucks today.
JAYKAY 500306 moves in a range of 20.4 points on a month to month basis. This means that a total of approx 20.4 plus points of returns can be expected in a bullish month, and a total of 20.4 minus points can be expected in a bearish month.
This is about 11.58% of returns per month.
Monthly Candle Stick analysis of JAYKAY 500306
Candle stick analysis of JAYKAY as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAYKAY are:
HL: 16.2 HC: 13.3 LC: 2.6 OC: 1.4
JAYKAY is moving towards a low expiry
Candle stick analysis of JAYKAY as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAYKAY are:
HL: 20 HC: 12.9 LC: 6.2 OC: 7.9
JAYKAY is moving towards a low expiry
Candle stick analysis of JAYKAY as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAYKAY are:
HL: 33.3 HC: 20.1 LC: 11.1 OC: 7.1
JAYKAY is moving towards a low expiry
Candle stick analysis of JAYKAY as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JAYKAY are:
HL: 12.4 HC: 5.6 LC: 6.4 OC: 11.5
JAYKAY is moving towards a high expiry
Candle stick analysis of JAYKAY as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JAYKAY are:
HL: 56.3 HC: 4.6 LC: 49.4 OC: 51.3
JAYKAY is moving towards a high expiry
Videos related to: Munafa technical analysis JAYKAY 500306 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
