Munafa technical analysis JAYKAY 500306 technical analysis buy or sell
Munafa technical analysis JAYKAY 500306 technical analysis buy or sell Analysis of JAYKAY 500306 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 29 Fri May | 173.10 | 207.40 | 207.40 | 171.00 |
| 27 Wed May | 213.70 | 199.00 | 215.95 | 198.30 |
| 26 Tue May | 200.95 | 200.10 | 205.00 | 195.80 |
| 25 Mon May | 197.55 | 176.00 | 208.85 | 172.85 |
| 22 Fri May | 174.05 | 170.70 | 175.85 | 167.75 |
Stock of JAYKAY closed at 173.10 and it opened at 207.40
It moved inside a range of 171.00 and 207.40
52 week High is 244.00 and 52 week Low is 116.00
Financial Year High is 215.95 and Low is 125.90
This year High is 215.95 and Low is 116.00
JAYKAY 500306 Daily Analysis to buy or sell
As per my analysis of JAYKAY 500306, 12 day returns for JAYKAY 500306 have been positive, with total returns of 12.75, which is 7.95% with investment starting at 160.35.
An investment of 100,000 bucks in JAYKAY would have become 107950 bucks today.
JAYKAY 500306 moves in a range of 8.6 points on a day to day basis. This means that a total of approx 8.6 plus points of returns can be expected in a bullish day, and a total of 8.6 minus points can be expected in a bearish day.
This is about 4.97% of returns per day.
JAYKAY Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JAYKAY 500306 at this time.
It appears as if JAYKAY 500306 gave a large move recently.
Stock of JAYKAY (500306) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of JAYKAY is bearish for shortterm, and stock might move down till 158.9 or till 140.6. Use a stoploss of 174.08 and if the stock hits stoploss, then it can shoot up till 189.28
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of JAYKAY 500306
Candle stick analysis of JAYKAY as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAYKAY are:
HL: 21.3 HC: 19.8 LC: 1.2 OC: 0
JAYKAY is moving towards a low expiry
JAYKAY is forming a DOJI candle
Candle stick analysis of JAYKAY as on 27 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JAYKAY are:
HL: 8.9 HC: 1.1 LC: 7.8 OC: 8.5
JAYKAY is moving towards a high expiry
Candle stick analysis of JAYKAY as on 26 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JAYKAY are:
HL: 4.7 HC: 2 LC: 2.6 OC: 2.5
JAYKAY is moving towards a high expiry
Candle stick analysis of JAYKAY as on 25 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JAYKAY are:
HL: 20.8 HC: 5.7 LC: 14.3 OC: 18.7
JAYKAY is moving towards a high expiry
Candle stick analysis of JAYKAY as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JAYKAY are:
HL: 4.8 HC: 1 LC: 3.8 OC: 3
JAYKAY is moving towards a high expiry
JAYKAY 500306 Weekly Analysis to buy or sell
As per my analysis of JAYKAY 500306, 12 week returns for JAYKAY 500306 have been positive, with total returns of 44.6, which is 34.71% with investment starting at 128.50.
An investment of 100,000 bucks in JAYKAY would have become 134710 bucks today.
JAYKAY 500306 moves in a range of 11.3 points on a week to week basis. This means that a total of approx 11.3 plus points of returns can be expected in a bullish week, and a total of 11.3 minus points can be expected in a bearish week.
This is about 6.53% of returns per week.
Weekly Candle Stick analysis of JAYKAY 500306
Candle stick analysis of JAYKAY as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAYKAY are:
HL: 26.3 HC: 24.8 LC: 1.2 OC: 22.7
JAYKAY is moving towards a low expiry
Candle stick analysis of JAYKAY as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JAYKAY are:
HL: 13.2 HC: 1 LC: 12 OC: 7.9
JAYKAY is moving towards a high expiry
Candle stick analysis of JAYKAY as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAYKAY are:
HL: 14 HC: 12.9 LC: 1 OC: 2.3
JAYKAY is moving towards a low expiry
Candle stick analysis of JAYKAY as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAYKAY are:
HL: 12.2 HC: 7 LC: 4.9 OC: 3.5
JAYKAY is moving towards a low expiry
Candle stick analysis of JAYKAY as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JAYKAY are:
HL: 19.3 HC: 3.3 LC: 15.5 OC: 19.3
JAYKAY is moving towards a high expiry
JAYKAY 500306 Monthly Analysis to buy or sell
As per my analysis of JAYKAY 500306, 12 month returns for JAYKAY 500306 have been positive, with total returns of 23.95, which is 16.06% with investment starting at 149.15.
An investment of 100,000 bucks in JAYKAY would have become 116060 bucks today.
JAYKAY 500306 moves in a range of 21.4 points on a month to month basis. This means that a total of approx 21.4 plus points of returns can be expected in a bullish month, and a total of 21.4 minus points can be expected in a bearish month.
This is about 12.36% of returns per month.
Monthly Candle Stick analysis of JAYKAY 500306
Candle stick analysis of JAYKAY as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAYKAY are:
HL: 39 HC: 24.8 LC: 11.4 OC: 18.7
JAYKAY is moving towards a low expiry
Candle stick analysis of JAYKAY as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JAYKAY are:
HL: 62.5 HC: 3.3 LC: 57.3 OC: 48.4
JAYKAY is moving towards a high expiry
Candle stick analysis of JAYKAY as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAYKAY are:
HL: 23.6 HC: 19.1 LC: 3.8 OC: 9.8
JAYKAY is moving towards a low expiry
Candle stick analysis of JAYKAY as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAYKAY are:
HL: 25.1 HC: 23.2 LC: 1.6 OC: 2.8
JAYKAY is moving towards a low expiry
Candle stick analysis of JAYKAY as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAYKAY are:
HL: 31.9 HC: 17 LC: 12.7 OC: 1.4
JAYKAY is moving towards a low expiry
Videos related to: Munafa technical analysis JAYKAY 500306 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


