Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis JAYKAY 500306 technical analysis buy or sell
Munafa technical analysis JAYKAY 500306 technical analysis buy or sell Analysis of JAYKAY 500306 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Mon May | 181.80 | 182.00 | 184.95 | 179.30 |
| 30 Thu Apr | 182.45 | 180.95 | 185.50 | 173.50 |
| 29 Wed Apr | 180.60 | 188.50 | 188.50 | 179.75 |
| 28 Tue Apr | 185.20 | 170.35 | 188.00 | 170.35 |
| 27 Mon Apr | 170.35 | 158.00 | 174.50 | 158.00 |
Stock of JAYKAY closed at 181.80 and it opened at 182.00
It moved inside a range of 179.30 and 184.95
52 week High is 244.00 and 52 week Low is 116.00
Financial Year High is 188.50 and Low is 125.90
This year High is 199.00 and Low is 116.00
JAYKAY 500306 Daily Analysis to buy or sell
As per my analysis of JAYKAY 500306, 12 day returns for JAYKAY 500306 have been positive, with total returns of 20.45, which is 12.67% with investment starting at 161.35.
An investment of 100,000 bucks in JAYKAY would have become 112670 bucks today.
JAYKAY 500306 moves in a range of 3.9 points on a day to day basis. This means that a total of approx 3.9 plus points of returns can be expected in a bullish day, and a total of 3.9 minus points can be expected in a bearish day.
This is about 2.15% of returns per day.
JAYKAY Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JAYKAY 500306 at this time.
It appears as if JAYKAY 500306 gave a large move recently.
Stock of JAYKAY (500306) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of JAYKAY is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if JAYKAY stays above 174.7, but if it comes below 174.7, then a intra day sell could be more profitable.
If you take a sell trade below 174.7, then use 174.7 as stoploss and 161.79 as target. However if you take a buy trade in JAYKAY, then use 174.7 as stoploss and 190.3 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of JAYKAY 500306
Candle stick analysis of JAYKAY as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAYKAY are:
HL: 3.2 HC: 1.7 LC: 1.4 OC: 1.6
JAYKAY is moving towards a low expiry
Candle stick analysis of JAYKAY as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JAYKAY are:
HL: 6.9 HC: 1.7 LC: 5.2 OC: 2.5
JAYKAY is moving towards a high expiry
Candle stick analysis of JAYKAY as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAYKAY are:
HL: 4.9 HC: 4.4 LC: 0.5 OC: 0
JAYKAY is moving towards a low expiry
JAYKAY is forming a DOJI candle
Candle stick analysis of JAYKAY as on 28 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JAYKAY are:
HL: 10.4 HC: 1.5 LC: 8.7 OC: 10.4
JAYKAY is moving towards a high expiry
Candle stick analysis of JAYKAY as on 27 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JAYKAY are:
HL: 10.4 HC: 2.4 LC: 7.8 OC: 10.4
JAYKAY is moving towards a high expiry
JAYKAY 500306 Weekly Analysis to buy or sell
As per my analysis of JAYKAY 500306, 12 week returns for JAYKAY 500306 have been positive, with total returns of 23.35, which is 14.74% with investment starting at 158.45.
An investment of 100,000 bucks in JAYKAY would have become 114740 bucks today.
JAYKAY 500306 moves in a range of 10.5 points on a week to week basis. This means that a total of approx 10.5 plus points of returns can be expected in a bullish week, and a total of 10.5 minus points can be expected in a bearish week.
This is about 5.78% of returns per week.
Weekly Candle Stick analysis of JAYKAY 500306
Candle stick analysis of JAYKAY as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAYKAY are:
HL: 3.2 HC: 1.7 LC: 1.4 OC: 1.6
JAYKAY is moving towards a low expiry
Candle stick analysis of JAYKAY as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JAYKAY are:
HL: 19.3 HC: 3.3 LC: 15.5 OC: 19.3
JAYKAY is moving towards a high expiry
Candle stick analysis of JAYKAY as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAYKAY are:
HL: 4.8 HC: 3.9 LC: 0.9 OC: 1
JAYKAY is moving towards a low expiry
Candle stick analysis of JAYKAY as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JAYKAY are:
HL: 12.4 HC: 1.3 LC: 11 OC: 12.4
JAYKAY is moving towards a high expiry
Candle stick analysis of JAYKAY as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JAYKAY are:
HL: 18.1 HC: 4.6 LC: 12.9 OC: 15.9
JAYKAY is moving towards a high expiry
JAYKAY 500306 Monthly Analysis to buy or sell
As per my analysis of JAYKAY 500306, 12 month returns for JAYKAY 500306 have been positive, with total returns of 32.65, which is 21.89% with investment starting at 149.15.
An investment of 100,000 bucks in JAYKAY would have become 121890 bucks today.
JAYKAY 500306 moves in a range of 20.7 points on a month to month basis. This means that a total of approx 20.7 plus points of returns can be expected in a bullish month, and a total of 20.7 minus points can be expected in a bearish month.
This is about 11.39% of returns per month.
Monthly Candle Stick analysis of JAYKAY 500306
Candle stick analysis of JAYKAY as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAYKAY are:
HL: 3.2 HC: 1.7 LC: 1.4 OC: 1.6
JAYKAY is moving towards a low expiry
Candle stick analysis of JAYKAY as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JAYKAY are:
HL: 62.5 HC: 3.3 LC: 57.3 OC: 48.4
JAYKAY is moving towards a high expiry
Candle stick analysis of JAYKAY as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAYKAY are:
HL: 23.6 HC: 19.1 LC: 3.8 OC: 9.8
JAYKAY is moving towards a low expiry
Candle stick analysis of JAYKAY as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAYKAY are:
HL: 25.1 HC: 23.2 LC: 1.6 OC: 2.8
JAYKAY is moving towards a low expiry
Candle stick analysis of JAYKAY as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAYKAY are:
HL: 31.9 HC: 17 LC: 12.7 OC: 1.4
JAYKAY is moving towards a low expiry
Videos related to: Munafa technical analysis JAYKAY 500306 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
