Munafa Stock Market Course + Intraday & FNO calls 
Jaykay 500306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaykay 500306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500306
- 500306 Experts view
- Tomorrow's Movement 500306
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500306 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jaykay
Strong intraday Stock price targets for Jaykay are 155.8 and 162.15
| Intraday Target 1 | 150.68 |
| Intraday Target 2 | 154.57 |
| Intraday Target 3 | 157.03333333333 |
| Intraday Target 4 | 160.92 |
| Intraday Target 5 | 163.38 |
Daily price and volume Jaykay
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 158.45 (2.82%) | 155.10 | 153.15 - 159.50 | 0.5905 times | Thu 19 February 2026 | 154.10 (0.13%) | 157.95 | 152.55 - 157.95 | 0.4974 times | Wed 18 February 2026 | 153.90 (-0.58%) | 155.05 | 153.00 - 158.95 | 0.5889 times | Tue 17 February 2026 | 154.80 (-0.32%) | 156.20 | 154.05 - 158.15 | 0.5735 times | Mon 16 February 2026 | 155.30 (-3.33%) | 162.80 | 154.95 - 164.75 | 1.2619 times | Fri 13 February 2026 | 160.65 (-0.99%) | 158.70 | 157.00 - 162.30 | 0.8361 times | Thu 12 February 2026 | 162.25 (-1.67%) | 161.85 | 160.50 - 167.10 | 1.7 times | Wed 11 February 2026 | 165.00 (0.98%) | 164.45 | 162.05 - 167.35 | 0.9461 times | Tue 10 February 2026 | 163.40 (-0.67%) | 164.90 | 162.00 - 167.50 | 1.9929 times | Mon 09 February 2026 | 164.50 (3.95%) | 158.00 | 158.00 - 165.00 | 1.0126 times | Fri 06 February 2026 | 158.25 (-3.09%) | 162.75 | 156.50 - 163.10 | 0.526 times |
Weekly price and charts Jaykay
Strong weekly Stock price targets for Jaykay 500306 are 149.4 and 161.6
| Weekly Target 1 | 146.38 |
| Weekly Target 2 | 152.42 |
| Weekly Target 3 | 158.58333333333 |
| Weekly Target 4 | 164.62 |
| Weekly Target 5 | 170.78 |
Weekly price and volumes for Jaykay
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 158.45 (-1.37%) | 162.80 | 152.55 - 164.75 | 0.3973 times | Fri 13 February 2026 | 160.65 (1.52%) | 158.00 | 157.00 - 167.50 | 0.7339 times | Fri 06 February 2026 | 158.25 (-7.16%) | 170.60 | 155.20 - 175.45 | 0.6246 times | Fri 30 January 2026 | 170.45 (10.54%) | 154.30 | 151.20 - 175.75 | 0.6032 times | Fri 23 January 2026 | 154.20 (-10.66%) | 171.75 | 152.10 - 171.75 | 1.4274 times | Fri 16 January 2026 | 172.60 (-5.94%) | 185.00 | 171.70 - 185.00 | 0.8384 times | Fri 09 January 2026 | 183.50 (-4.18%) | 193.80 | 181.50 - 199.00 | 1.6746 times | Fri 02 January 2026 | 191.50 (-2.72%) | 196.80 | 185.70 - 199.50 | 1.3308 times | Fri 26 December 2025 | 196.85 (-2.45%) | 203.45 | 195.05 - 205.80 | 0.7111 times | Fri 19 December 2025 | 201.80 (-2.28%) | 205.80 | 195.25 - 212.80 | 1.6587 times | Fri 12 December 2025 | 206.50 (1.57%) | 204.55 | 185.30 - 212.40 | 2.0925 times |
Monthly price and charts Jaykay
Strong monthly Stock price targets for Jaykay 500306 are 144.05 and 166.95
| Monthly Target 1 | 139.25 |
| Monthly Target 2 | 148.85 |
| Monthly Target 3 | 162.15 |
| Monthly Target 4 | 171.75 |
| Monthly Target 5 | 185.05 |
Monthly price and volumes Jaykay
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 158.45 (-7.04%) | 170.60 | 152.55 - 175.45 | 0.0827 times | Fri 30 January 2026 | 170.45 (-12.72%) | 195.30 | 151.20 - 199.00 | 0.2522 times | Wed 31 December 2025 | 195.30 (-3.91%) | 206.00 | 185.30 - 222.30 | 0.4509 times | Fri 28 November 2025 | 203.25 (-10.34%) | 227.75 | 183.00 - 244.00 | 1.0631 times | Fri 31 October 2025 | 226.70 (-1.54%) | 231.80 | 213.00 - 239.40 | 1.4333 times | Tue 30 September 2025 | 230.25 (56.42%) | 148.40 | 143.65 - 237.00 | 3.077 times | Fri 29 August 2025 | 147.20 (8.47%) | 137.95 | 128.00 - 163.00 | 0.6846 times | Thu 31 July 2025 | 135.70 (-8.56%) | 148.15 | 132.75 - 158.95 | 0.5335 times | Mon 30 June 2025 | 148.40 (-2.14%) | 150.05 | 140.15 - 174.85 | 0.9981 times | Fri 30 May 2025 | 151.65 (-7.05%) | 162.00 | 136.10 - 179.90 | 1.4246 times | Wed 30 April 2025 | 163.15 (29.95%) | 125.00 | 124.15 - 176.90 | 0.6523 times |
Yearly price and charts Jaykay
Strong yearly Stock price targets for Jaykay 500306 are 130.93 and 178.73
| Yearly Target 1 | 121.75 |
| Yearly Target 2 | 140.1 |
| Yearly Target 3 | 169.55 |
| Yearly Target 4 | 187.9 |
| Yearly Target 5 | 217.35 |
Yearly price and volumes Jaykay
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 158.45 (-18.87%) | 195.30 | 151.20 - 199.00 | 0.0674 times | Wed 31 December 2025 | 195.30 (60.94%) | 125.00 | 110.00 - 244.00 | 2.5992 times | Tue 31 December 2024 | 121.35 (0.93%) | 121.95 | 80.68 - 190.00 | 2.6694 times | Fri 29 December 2023 | 120.23 (102.92%) | 59.00 | 40.00 - 130.20 | 0.9898 times | Fri 30 December 2022 | 59.25 (7.92%) | 60.35 | 52.65 - 94.60 | 0.8291 times | Fri 31 December 2021 | 54.90 (433.53%) | 10.49 | 10.32 - 79.80 | 1.3576 times | Thu 31 December 2020 | 10.29 (207.16%) | 3.30 | 2.11 - 10.29 | 0.3375 times | Tue 31 December 2019 | 3.35 (-40.07%) | 5.60 | 2.55 - 6.40 | 0.1085 times | Mon 31 December 2018 | 5.59 (0%) | 5.70 | 4.23 - 6.75 | 0.0415 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Jaykay
Tomorrow's movement Prediction of Jaykay 500306 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 159.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jaykay 500306 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jaykay 500306 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jaykay 500306 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 158.83
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 162 and price is deviating by 6 points
Upper Bollinger band is at 172 and lower is at 151, while middle bands are at 156 and 167
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jaykay (500306) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jaykay stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jaykay in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jaykay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jaykay in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jaykay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.41 and Jaykay 500306 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jaykay 500306 stock. Volume based technical analysis of Jaykay 500306 stock is negative.
Jaykay Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaykay 500306
DMA (daily moving average) of Jaykay 500306
| DMA period | DMA value |
| 5 day DMA | 155.31 |
| 12 day DMA | 159.49 |
| 20 day DMA | 161.18 |
| 35 day DMA | 167.6 |
| 50 day DMA | 176.84 |
| 100 day DMA | 197.07 |
| 150 day DMA | 182.09 |
| 200 day DMA | 175.89 |
EMA (exponential moving average) of Jaykay 500306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.77 | 155.93 | 156.85 |
| 12 day EMA | 159.05 | 159.16 | 160.08 |
| 20 day EMA | 162.01 | 162.38 | 163.25 |
| 35 day EMA | 169.59 | 170.25 | 171.2 |
| 50 day EMA | 176.75 | 177.5 | 178.45 |
SMA (simple moving average) of Jaykay 500306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.31 | 155.75 | 157.38 |
| 12 day SMA | 159.49 | 160.4 | 161.86 |
| 20 day SMA | 161.18 | 160.97 | 161.28 |
| 35 day SMA | 167.6 | 168.43 | 169.61 |
| 50 day SMA | 176.84 | 177.63 | 178.59 |
| 100 day SMA | 197.07 | 197.62 | 198.09 |
| 150 day SMA | 182.09 | 182 | 181.94 |
| 200 day SMA | 175.89 | 175.87 | 175.9 |
Fundamentals, profit and EPS of Jaykay 500306
EPS is 0.57 and PE is: 277.98
Last quarter profit: (March 2025 quarter) -4.42 crores (-177.71%)
Debt: 41.50 in crores
Market capitalization: 1855.73
EPS is 1.31 and PE is: 120.95
Last quarter profit: (December 2024 quarter) 5.39 crores (894.23%)
Debt: 41.50 in crores
Market capitalization: 1407.07
Videos related to: Jaykay 500306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
