Munafa Stock Market Course + Intraday & FNO calls 
Jaykay 500306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaykay 500306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500306
- 500306 Experts view
- Tomorrow's Movement 500306
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500306 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jaykay
Strong intraday Stock price targets for Jaykay are 187.18 and 192.93
| Intraday Target 1 | 185.78 |
| Intraday Target 2 | 188.57 |
| Intraday Target 3 | 191.53333333333 |
| Intraday Target 4 | 194.32 |
| Intraday Target 5 | 197.28 |
Daily price and volume Jaykay
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 191.35 (-1.19%) | 194.50 | 188.75 - 194.50 | 0.7369 times | Tue 06 January 2026 | 193.65 (-2.05%) | 197.00 | 192.00 - 197.80 | 0.5442 times | Mon 05 January 2026 | 197.70 (3.24%) | 193.80 | 190.50 - 199.00 | 2.0738 times | Fri 02 January 2026 | 191.50 (2.22%) | 190.40 | 189.00 - 195.75 | 1.7218 times | Thu 01 January 2026 | 187.35 (-4.07%) | 195.30 | 185.70 - 196.45 | 1.5743 times | Wed 31 December 2025 | 195.30 (0.03%) | 194.80 | 194.45 - 198.00 | 0.3717 times | Tue 30 December 2025 | 195.25 (0.21%) | 197.05 | 192.70 - 198.00 | 0.8629 times | Mon 29 December 2025 | 194.85 (-1.02%) | 196.80 | 193.15 - 199.50 | 0.8606 times | Fri 26 December 2025 | 196.85 (-0.76%) | 199.45 | 195.05 - 200.35 | 0.661 times | Wed 24 December 2025 | 198.35 (-0.58%) | 200.60 | 198.10 - 203.80 | 0.5928 times | Tue 23 December 2025 | 199.50 (-2.01%) | 202.15 | 197.00 - 203.90 | 0.7984 times |
Weekly price and charts Jaykay
Strong weekly Stock price targets for Jaykay 500306 are 184.93 and 195.18
| Weekly Target 1 | 182.78 |
| Weekly Target 2 | 187.07 |
| Weekly Target 3 | 193.03333333333 |
| Weekly Target 4 | 197.32 |
| Weekly Target 5 | 203.28 |
Weekly price and volumes for Jaykay
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 191.35 (-0.08%) | 193.80 | 188.75 - 199.00 | 0.245 times | Fri 02 January 2026 | 191.50 (-2.72%) | 196.80 | 185.70 - 199.50 | 0.3937 times | Fri 26 December 2025 | 196.85 (-2.45%) | 203.45 | 195.05 - 205.80 | 0.2104 times | Fri 19 December 2025 | 201.80 (-2.28%) | 205.80 | 195.25 - 212.80 | 0.4907 times | Fri 12 December 2025 | 206.50 (1.57%) | 204.55 | 185.30 - 212.40 | 0.619 times | Fri 05 December 2025 | 203.30 (0.02%) | 206.00 | 202.50 - 222.30 | 1.3605 times | Fri 28 November 2025 | 203.25 (-0.66%) | 206.70 | 183.00 - 207.00 | 1.6246 times | Fri 21 November 2025 | 204.60 (-2.92%) | 212.80 | 201.00 - 222.00 | 1.0609 times | Fri 14 November 2025 | 210.75 (-5.79%) | 221.05 | 208.10 - 233.90 | 1.9039 times | Fri 07 November 2025 | 223.70 (-1.32%) | 227.75 | 218.05 - 244.00 | 2.0914 times | Fri 31 October 2025 | 226.70 (-1.26%) | 230.00 | 221.10 - 231.45 | 1.141 times |
Monthly price and charts Jaykay
Strong monthly Stock price targets for Jaykay 500306 are 181.88 and 195.18
| Monthly Target 1 | 178.72 |
| Monthly Target 2 | 185.03 |
| Monthly Target 3 | 192.01666666667 |
| Monthly Target 4 | 198.33 |
| Monthly Target 5 | 205.32 |
Monthly price and volumes Jaykay
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 191.35 (-2.02%) | 195.30 | 185.70 - 199.00 | 0.0744 times | Wed 31 December 2025 | 195.30 (-3.91%) | 206.00 | 185.30 - 222.30 | 0.4338 times | Fri 28 November 2025 | 203.25 (-10.34%) | 227.75 | 183.00 - 244.00 | 1.0228 times | Fri 31 October 2025 | 226.70 (-1.54%) | 231.80 | 213.00 - 239.40 | 1.3788 times | Tue 30 September 2025 | 230.25 (56.42%) | 148.40 | 143.65 - 237.00 | 2.9602 times | Fri 29 August 2025 | 147.20 (8.47%) | 137.95 | 128.00 - 163.00 | 0.6586 times | Thu 31 July 2025 | 135.70 (-8.56%) | 148.15 | 132.75 - 158.95 | 0.5133 times | Mon 30 June 2025 | 148.40 (-2.14%) | 150.05 | 140.15 - 174.85 | 0.9602 times | Fri 30 May 2025 | 151.65 (-7.05%) | 162.00 | 136.10 - 179.90 | 1.3705 times | Wed 30 April 2025 | 163.15 (29.95%) | 125.00 | 124.15 - 176.90 | 0.6275 times | Fri 28 March 2025 | 125.55 (4.1%) | 121.05 | 110.00 - 140.00 | 0.5868 times |
Yearly price and charts Jaykay
Strong yearly Stock price targets for Jaykay 500306 are 181.88 and 195.18
| Yearly Target 1 | 178.72 |
| Yearly Target 2 | 185.03 |
| Yearly Target 3 | 192.01666666667 |
| Yearly Target 4 | 198.33 |
| Yearly Target 5 | 205.32 |
Yearly price and volumes Jaykay
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 191.35 (-2.02%) | 195.30 | 185.70 - 199.00 | 0.0156 times | Wed 31 December 2025 | 195.30 (60.94%) | 125.00 | 110.00 - 244.00 | 2.6142 times | Tue 31 December 2024 | 121.35 (0.93%) | 121.95 | 80.68 - 190.00 | 2.6848 times | Fri 29 December 2023 | 120.23 (102.92%) | 59.00 | 40.00 - 130.20 | 0.9956 times | Fri 30 December 2022 | 59.25 (7.92%) | 60.35 | 52.65 - 94.60 | 0.8339 times | Fri 31 December 2021 | 54.90 (433.53%) | 10.49 | 10.32 - 79.80 | 1.3655 times | Thu 31 December 2020 | 10.29 (207.16%) | 3.30 | 2.11 - 10.29 | 0.3395 times | Tue 31 December 2019 | 3.35 (-40.07%) | 5.60 | 2.55 - 6.40 | 0.1091 times | Mon 31 December 2018 | 5.59 (0%) | 5.70 | 4.23 - 6.75 | 0.0417 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Jaykay
Tomorrow's movement Prediction of Jaykay 500306 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 195.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jaykay 500306 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jaykay 500306 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 198 and price is deviating by 5 points
Upper Bollinger band is at 207 and lower is at 189, while middle bands are at 193 and 203
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jaykay (500306) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jaykay stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jaykay in short term and the sell signal is strong.
Jaykay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jaykay in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jaykay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.75 and Jaykay 500306 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jaykay 500306 stock. Volume based technical analysis of Jaykay 500306 stock is negative.
Jaykay Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaykay 500306
DMA (daily moving average) of Jaykay 500306
| DMA period | DMA value |
| 5 day DMA | 192.31 |
| 12 day DMA | 195.44 |
| 20 day DMA | 197.41 |
| 35 day DMA | 200.1 |
| 50 day DMA | 206.95 |
| 100 day DMA | 195.71 |
| 150 day DMA | 180.16 |
| 200 day DMA | 172.13 |
EMA (exponential moving average) of Jaykay 500306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.21 | 194.14 | 194.39 |
| 12 day EMA | 195.11 | 195.79 | 196.18 |
| 20 day EMA | 197.38 | 198.01 | 198.47 |
| 35 day EMA | 202.31 | 202.96 | 203.51 |
| 50 day EMA | 206.99 | 207.63 | 208.2 |
SMA (simple moving average) of Jaykay 500306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.31 | 193.1 | 193.42 |
| 12 day SMA | 195.44 | 196.31 | 196.83 |
| 20 day SMA | 197.41 | 197.93 | 198 |
| 35 day SMA | 200.1 | 200.8 | 201.38 |
| 50 day SMA | 206.95 | 207.58 | 208.3 |
| 100 day SMA | 195.71 | 195.32 | 194.79 |
| 150 day SMA | 180.16 | 179.9 | 179.67 |
| 200 day SMA | 172.13 | 171.82 | 171.48 |
Fundamentals, profit and EPS of Jaykay 500306
EPS is 0.57 and PE is: 335.7
Last quarter profit: (March 2025 quarter) -4.42 crores (-177.71%)
Debt: 41.50 in crores
Market capitalization: 1855.73
EPS is 1.31 and PE is: 146.07
Last quarter profit: (December 2024 quarter) 5.39 crores (894.23%)
Debt: 41.50 in crores
Market capitalization: 1407.07
Videos related to: Jaykay 500306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
