Munafa Stock Market Course + Intraday & FNO calls 
Jaykay 500306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaykay 500306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500306
- 500306 Experts view
- Tomorrow's Movement 500306
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500306 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jaykay
Strong intraday Stock price targets for Jaykay are 175.1 and 179.3
| Intraday Target 1 | 171.95 |
| Intraday Target 2 | 174.05 |
| Intraday Target 3 | 176.15 |
| Intraday Target 4 | 178.25 |
| Intraday Target 5 | 180.35 |
Daily price and volume Jaykay
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 176.15 (0.69%) | 175.15 | 174.05 - 178.25 | 0.8754 times | Wed 01 July 2026 | 174.95 (-0.11%) | 173.70 | 173.05 - 179.15 | 0.4768 times | Tue 30 June 2026 | 175.15 (0.78%) | 174.65 | 173.90 - 177.25 | 0.3403 times | Mon 29 June 2026 | 173.80 (-0.83%) | 175.00 | 172.70 - 178.00 | 0.5086 times | Thu 25 June 2026 | 175.25 (-3.23%) | 180.00 | 172.25 - 183.00 | 0.7339 times | Wed 24 June 2026 | 181.10 (0.06%) | 183.25 | 178.45 - 183.90 | 0.8361 times | Tue 23 June 2026 | 181.00 (-3.8%) | 189.50 | 179.70 - 189.50 | 0.7839 times | Mon 22 June 2026 | 188.15 (2.12%) | 184.70 | 183.70 - 190.50 | 1.3452 times | Fri 19 June 2026 | 184.25 (3.83%) | 180.30 | 173.20 - 186.00 | 2.6997 times | Thu 18 June 2026 | 177.45 (-0.81%) | 179.00 | 175.50 - 182.30 | 1.4002 times | Wed 17 June 2026 | 178.90 (3.5%) | 172.85 | 172.00 - 180.55 | 1.0293 times |
Weekly price and charts Jaykay
Strong weekly Stock price targets for Jaykay 500306 are 174.43 and 180.88
| Weekly Target 1 | 169.55 |
| Weekly Target 2 | 172.85 |
| Weekly Target 3 | 176 |
| Weekly Target 4 | 179.3 |
| Weekly Target 5 | 182.45 |
Weekly price and volumes for Jaykay
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 176.15 (0.51%) | 175.00 | 172.70 - 179.15 | 0.2507 times | Thu 25 June 2026 | 175.25 (-4.88%) | 184.70 | 172.25 - 190.50 | 0.4213 times | Fri 19 June 2026 | 184.25 (7.43%) | 175.25 | 166.50 - 186.00 | 0.8135 times | Fri 12 June 2026 | 171.50 (-4.67%) | 175.00 | 169.05 - 183.50 | 0.438 times | Fri 05 June 2026 | 179.90 (3.93%) | 174.65 | 163.35 - 186.00 | 1.4058 times | Fri 29 May 2026 | 173.10 (-0.55%) | 176.00 | 171.00 - 215.95 | 4.2025 times | Fri 22 May 2026 | 174.05 (9.78%) | 163.00 | 155.35 - 175.85 | 0.6338 times | Fri 15 May 2026 | 158.55 (-9.99%) | 175.10 | 157.05 - 179.05 | 0.4291 times | Fri 08 May 2026 | 176.15 (-3.45%) | 182.00 | 168.00 - 188.45 | 0.4557 times | Thu 30 April 2026 | 182.45 (13.75%) | 158.00 | 158.00 - 188.50 | 0.9497 times | Fri 24 April 2026 | 160.40 (-2.34%) | 165.00 | 159.00 - 166.70 | 0.3966 times |
Monthly price and charts Jaykay
Strong monthly Stock price targets for Jaykay 500306 are 174.6 and 180.7
| Monthly Target 1 | 170.02 |
| Monthly Target 2 | 173.08 |
| Monthly Target 3 | 176.11666666667 |
| Monthly Target 4 | 179.18 |
| Monthly Target 5 | 182.22 |
Monthly price and volumes Jaykay
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 176.15 (0.57%) | 173.70 | 173.05 - 179.15 | 0.0212 times | Tue 30 June 2026 | 175.15 (1.18%) | 174.65 | 163.35 - 190.50 | 0.4379 times | Fri 29 May 2026 | 173.10 (-5.12%) | 182.00 | 155.35 - 215.95 | 0.7891 times | Thu 30 April 2026 | 182.45 (52.87%) | 125.90 | 125.90 - 188.50 | 0.5178 times | Mon 30 March 2026 | 119.35 (-16.22%) | 138.00 | 116.00 - 151.50 | 0.7332 times | Fri 27 February 2026 | 142.45 (-16.43%) | 170.60 | 140.20 - 175.45 | 0.2509 times | Fri 30 January 2026 | 170.45 (-12.72%) | 195.30 | 151.20 - 199.00 | 0.5715 times | Wed 31 December 2025 | 195.30 (-3.91%) | 206.00 | 185.30 - 222.30 | 1.0217 times | Fri 28 November 2025 | 203.25 (-10.34%) | 227.75 | 183.00 - 244.00 | 2.409 times | Fri 31 October 2025 | 226.70 (-1.54%) | 231.80 | 213.00 - 239.40 | 3.2476 times | Tue 30 September 2025 | 230.25 (56.42%) | 148.40 | 143.65 - 237.00 | 6.9722 times |
Yearly price and charts Jaykay
Strong yearly Stock price targets for Jaykay 500306 are 96.1 and 196.05
| Yearly Target 1 | 69.42 |
| Yearly Target 2 | 122.78 |
| Yearly Target 3 | 169.36666666667 |
| Yearly Target 4 | 222.73 |
| Yearly Target 5 | 269.32 |
Yearly price and volumes Jaykay
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 176.15 (-9.81%) | 195.30 | 116.00 - 215.95 | 0.2877 times | Wed 31 December 2025 | 195.30 (60.94%) | 125.00 | 110.00 - 244.00 | 2.5351 times | Tue 31 December 2024 | 121.35 (0.93%) | 121.95 | 80.68 - 190.00 | 2.6035 times | Fri 29 December 2023 | 120.23 (102.92%) | 59.00 | 40.00 - 130.20 | 0.9654 times | Fri 30 December 2022 | 59.25 (7.92%) | 60.35 | 52.65 - 94.60 | 0.8087 times | Fri 31 December 2021 | 54.90 (433.53%) | 10.49 | 10.32 - 79.80 | 1.3241 times | Thu 31 December 2020 | 10.29 (207.16%) | 3.30 | 2.11 - 10.29 | 0.3292 times | Tue 31 December 2019 | 3.35 (-40.07%) | 5.60 | 2.55 - 6.40 | 0.1058 times | Mon 31 December 2018 | 5.59 (0%) | 5.70 | 4.23 - 6.75 | 0.0405 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Jaykay
Tomorrow's movement Prediction of Jaykay 500306 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 176.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jaykay 500306 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 177 and price is deviating by 5 points
Upper Bollinger band is at 187 and lower is at 168, while middle bands are at 173 and 182
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jaykay (500306) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Jaykay stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jaykay in short term but the sell signal is initial and weak.
Jaykay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jaykay in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jaykay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.65 and Jaykay 500306 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jaykay 500306 stock. Volume based technical analysis of Jaykay 500306 stock is negative.
Jaykay Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaykay 500306
DMA (daily moving average) of Jaykay 500306
| DMA period | DMA value |
| 5 day DMA | 175.06 |
| 12 day DMA | 178.25 |
| 20 day DMA | 176.97 |
| 35 day DMA | 175.73 |
| 50 day DMA | 174.66 |
| 100 day DMA | 160.76 |
| 150 day DMA | 169.92 |
| 200 day DMA | 179.7 |
EMA (exponential moving average) of Jaykay 500306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.13 | 176.12 | 176.7 |
| 12 day EMA | 176.97 | 177.12 | 177.51 |
| 20 day EMA | 176.86 | 176.94 | 177.15 |
| 35 day EMA | 175.19 | 175.13 | 175.14 |
| 50 day EMA | 173.5 | 173.39 | 173.33 |
SMA (simple moving average) of Jaykay 500306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.06 | 176.05 | 177.26 |
| 12 day SMA | 178.25 | 177.56 | 177.28 |
| 20 day SMA | 176.97 | 177.23 | 177.38 |
| 35 day SMA | 175.73 | 175.3 | 175.23 |
| 50 day SMA | 174.66 | 174.37 | 174.15 |
| 100 day SMA | 160.76 | 160.62 | 160.46 |
| 150 day SMA | 169.92 | 170.17 | 170.44 |
| 200 day SMA | 179.7 | 179.55 | 179.42 |
Fundamentals, profit and EPS of Jaykay 500306
EPS is 0.57 and PE is: 309.04
Last quarter profit: (March 2025 quarter) -4.42 crores (-177.71%)
Debt: 41.50 in crores
Market capitalization: 1855.73
EPS is 1.31 and PE is: 134.47
Last quarter profit: (December 2024 quarter) 5.39 crores (894.23%)
Debt: 41.50 in crores
Market capitalization: 1407.07
Videos related to: Jaykay 500306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
