Munafa Stock Market Course + Intraday & FNO calls 
Jaykay 500306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaykay 500306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500306
- 500306 Experts view
- Tomorrow's Movement 500306
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500306 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jaykay
Strong intraday Stock price targets for Jaykay are 154.13 and 161.48
| Intraday Target 1 | 152.65 |
| Intraday Target 2 | 155.6 |
| Intraday Target 3 | 160 |
| Intraday Target 4 | 162.95 |
| Intraday Target 5 | 167.35 |
Daily price and volume Jaykay
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 158.55 (0.28%) | 164.40 | 157.05 - 164.40 | 0.6103 times | Thu 14 May 2026 | 158.10 (-1.4%) | 162.55 | 157.35 - 164.85 | 0.617 times | Wed 13 May 2026 | 160.35 (-0.4%) | 161.00 | 159.40 - 165.10 | 1.012 times | Tue 12 May 2026 | 161.00 (-6.8%) | 170.15 | 160.00 - 174.15 | 1.3087 times | Mon 11 May 2026 | 172.75 (-1.93%) | 175.10 | 169.85 - 179.05 | 1.302 times | Fri 08 May 2026 | 176.15 (3.59%) | 170.05 | 168.00 - 179.05 | 1.5126 times | Thu 07 May 2026 | 170.05 (-3.02%) | 178.10 | 168.00 - 179.25 | 1.3608 times | Wed 06 May 2026 | 175.35 (-2.28%) | 180.00 | 174.00 - 180.95 | 0.9723 times | Tue 05 May 2026 | 179.45 (-1.29%) | 188.45 | 176.75 - 188.45 | 0.66 times | Mon 04 May 2026 | 181.80 (-0.36%) | 182.00 | 179.30 - 184.95 | 0.6442 times | Thu 30 April 2026 | 182.45 (1.02%) | 180.95 | 173.50 - 185.50 | 1.6297 times |
Weekly price and charts Jaykay
Strong weekly Stock price targets for Jaykay 500306 are 146.8 and 168.8
| Weekly Target 1 | 142.88 |
| Weekly Target 2 | 150.72 |
| Weekly Target 3 | 164.88333333333 |
| Weekly Target 4 | 172.72 |
| Weekly Target 5 | 186.88 |
Weekly price and volumes for Jaykay
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 158.55 (-9.99%) | 175.10 | 157.05 - 179.05 | 0.5007 times | Fri 08 May 2026 | 176.15 (-3.45%) | 182.00 | 168.00 - 188.45 | 0.5317 times | Thu 30 April 2026 | 182.45 (13.75%) | 158.00 | 158.00 - 188.50 | 1.1081 times | Fri 24 April 2026 | 160.40 (-2.34%) | 165.00 | 159.00 - 166.70 | 0.4628 times | Fri 17 April 2026 | 164.25 (5.49%) | 148.00 | 148.00 - 166.40 | 0.7287 times | Fri 10 April 2026 | 155.70 (11.81%) | 140.60 | 137.90 - 162.90 | 1.0082 times | Thu 02 April 2026 | 139.25 (9.47%) | 127.00 | 116.00 - 142.00 | 1.4806 times | Fri 27 March 2026 | 127.20 (-3.53%) | 134.75 | 122.80 - 134.75 | 2.4678 times | Fri 20 March 2026 | 131.85 (2.61%) | 129.05 | 122.60 - 137.15 | 0.9367 times | Fri 13 March 2026 | 128.50 (-10.39%) | 144.50 | 125.45 - 144.50 | 0.7749 times | Fri 06 March 2026 | 143.40 (0.67%) | 138.00 | 136.20 - 151.50 | 1.6159 times |
Monthly price and charts Jaykay
Strong monthly Stock price targets for Jaykay 500306 are 142.1 and 173.5
| Monthly Target 1 | 136.62 |
| Monthly Target 2 | 147.58 |
| Monthly Target 3 | 168.01666666667 |
| Monthly Target 4 | 178.98 |
| Monthly Target 5 | 199.42 |
Monthly price and volumes Jaykay
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 158.55 (-13.1%) | 182.00 | 157.05 - 188.45 | 0.0701 times | Thu 30 April 2026 | 182.45 (52.87%) | 125.90 | 125.90 - 188.50 | 0.2976 times | Mon 30 March 2026 | 119.35 (-16.22%) | 138.00 | 116.00 - 151.50 | 0.4215 times | Fri 27 February 2026 | 142.45 (-16.43%) | 170.60 | 140.20 - 175.45 | 0.1442 times | Fri 30 January 2026 | 170.45 (-12.72%) | 195.30 | 151.20 - 199.00 | 0.3285 times | Wed 31 December 2025 | 195.30 (-3.91%) | 206.00 | 185.30 - 222.30 | 0.5873 times | Fri 28 November 2025 | 203.25 (-10.34%) | 227.75 | 183.00 - 244.00 | 1.3847 times | Fri 31 October 2025 | 226.70 (-1.54%) | 231.80 | 213.00 - 239.40 | 1.8667 times | Tue 30 September 2025 | 230.25 (56.42%) | 148.40 | 143.65 - 237.00 | 4.0077 times | Fri 29 August 2025 | 147.20 (8.47%) | 137.95 | 128.00 - 163.00 | 0.8916 times | Thu 31 July 2025 | 135.70 (-8.56%) | 148.15 | 132.75 - 158.95 | 0.6949 times |
Yearly price and charts Jaykay
Strong yearly Stock price targets for Jaykay 500306 are 95.78 and 178.78
| Yearly Target 1 | 74.85 |
| Yearly Target 2 | 116.7 |
| Yearly Target 3 | 157.85 |
| Yearly Target 4 | 199.7 |
| Yearly Target 5 | 240.85 |
Yearly price and volumes Jaykay
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 158.55 (-18.82%) | 195.30 | 116.00 - 199.00 | 0.1922 times | Wed 31 December 2025 | 195.30 (60.94%) | 125.00 | 110.00 - 244.00 | 2.5628 times | Tue 31 December 2024 | 121.35 (0.93%) | 121.95 | 80.68 - 190.00 | 2.6321 times | Fri 29 December 2023 | 120.23 (102.92%) | 59.00 | 40.00 - 130.20 | 0.976 times | Fri 30 December 2022 | 59.25 (7.92%) | 60.35 | 52.65 - 94.60 | 0.8175 times | Fri 31 December 2021 | 54.90 (433.53%) | 10.49 | 10.32 - 79.80 | 1.3386 times | Thu 31 December 2020 | 10.29 (207.16%) | 3.30 | 2.11 - 10.29 | 0.3328 times | Tue 31 December 2019 | 3.35 (-40.07%) | 5.60 | 2.55 - 6.40 | 0.1069 times | Mon 31 December 2018 | 5.59 (0%) | 5.70 | 4.23 - 6.75 | 0.0409 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Jaykay
Tomorrow's movement Prediction of Jaykay 500306 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 166.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jaykay 500306 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jaykay 500306 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jaykay 500306 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 161.85
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 170 and price is deviating by 10 points
Upper Bollinger band is at 188 and lower is at 152, while middle bands are at 161 and 179
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jaykay (500306) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jaykay stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jaykay in short term but the sell signal is initial and weak.
Jaykay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Jaykay in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jaykay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.61 and Jaykay 500306 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jaykay 500306 stock. Volume based technical analysis of Jaykay 500306 stock is negative.
Jaykay Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaykay 500306
DMA (daily moving average) of Jaykay 500306
| DMA period | DMA value |
| 5 day DMA | 162.15 |
| 12 day DMA | 171.38 |
| 20 day DMA | 169.26 |
| 35 day DMA | 157.33 |
| 50 day DMA | 151.19 |
| 100 day DMA | 161.84 |
| 150 day DMA | 179.66 |
| 200 day DMA | 174.41 |
EMA (exponential moving average) of Jaykay 500306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.12 | 163.91 | 166.82 |
| 12 day EMA | 166.17 | 167.55 | 169.27 |
| 20 day EMA | 165.16 | 165.85 | 166.66 |
| 35 day EMA | 159.9 | 159.98 | 160.09 |
| 50 day EMA | 152.09 | 151.83 | 151.57 |
SMA (simple moving average) of Jaykay 500306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.15 | 165.67 | 168.06 |
| 12 day SMA | 171.38 | 173.6 | 174.63 |
| 20 day SMA | 169.26 | 169.4 | 169.45 |
| 35 day SMA | 157.33 | 156.57 | 155.76 |
| 50 day SMA | 151.19 | 150.87 | 150.57 |
| 100 day SMA | 161.84 | 162.3 | 162.72 |
| 150 day SMA | 179.66 | 180.18 | 180.66 |
| 200 day SMA | 174.41 | 174.33 | 174.27 |
Fundamentals, profit and EPS of Jaykay 500306
EPS is 0.57 and PE is: 278.16
Last quarter profit: (March 2025 quarter) -4.42 crores (-177.71%)
Debt: 41.50 in crores
Market capitalization: 1855.73
EPS is 1.31 and PE is: 121.03
Last quarter profit: (December 2024 quarter) 5.39 crores (894.23%)
Debt: 41.50 in crores
Market capitalization: 1407.07
Videos related to: Jaykay 500306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
