Munafa Stock Market Course + Intraday & FNO calls 
Jaykay 500306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaykay 500306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500306
- 500306 Experts view
- Tomorrow's Movement 500306
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500306 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jaykay
Strong intraday Stock price targets for Jaykay are 160.63 and 166.13
| Intraday Target 1 | 159.02 |
| Intraday Target 2 | 162.23 |
| Intraday Target 3 | 164.51666666667 |
| Intraday Target 4 | 167.73 |
| Intraday Target 5 | 170.02 |
Daily price and volume Jaykay
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 165.45 (1.35%) | 166.80 | 161.30 - 166.80 | 0.3806 times | Thu 23 July 2026 | 163.25 (-1.83%) | 165.95 | 163.00 - 169.00 | 0.5826 times | Wed 22 July 2026 | 166.30 (-1.04%) | 168.10 | 165.05 - 168.10 | 0.9329 times | Tue 21 July 2026 | 168.05 (0.3%) | 164.50 | 164.50 - 171.10 | 0.6746 times | Mon 20 July 2026 | 167.55 (-0.42%) | 169.35 | 165.85 - 169.70 | 0.4055 times | Fri 17 July 2026 | 168.25 (-1.46%) | 170.70 | 167.35 - 171.00 | 0.9098 times | Thu 16 July 2026 | 170.75 (-1.67%) | 175.00 | 170.25 - 175.40 | 0.4625 times | Wed 15 July 2026 | 173.65 (1.05%) | 175.00 | 171.85 - 176.00 | 1.4064 times | Tue 14 July 2026 | 171.85 (-6.37%) | 181.50 | 171.00 - 183.00 | 3.4848 times | Mon 13 July 2026 | 183.55 (-0.7%) | 181.50 | 181.50 - 190.35 | 0.7601 times | Fri 10 July 2026 | 184.85 (2.27%) | 182.00 | 182.00 - 188.80 | 3.3631 times |
Weekly price and charts Jaykay
Strong weekly Stock price targets for Jaykay 500306 are 158.48 and 168.28
| Weekly Target 1 | 156.15 |
| Weekly Target 2 | 160.8 |
| Weekly Target 3 | 165.95 |
| Weekly Target 4 | 170.6 |
| Weekly Target 5 | 175.75 |
Weekly price and volumes for Jaykay
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 165.45 (-1.66%) | 169.35 | 161.30 - 171.10 | 0.284 times | Fri 17 July 2026 | 168.25 (-8.98%) | 181.50 | 167.35 - 190.35 | 0.6702 times | Fri 10 July 2026 | 184.85 (3.47%) | 174.00 | 167.10 - 188.80 | 0.8133 times | Fri 03 July 2026 | 178.65 (1.94%) | 175.00 | 172.70 - 182.50 | 0.3305 times | Thu 25 June 2026 | 175.25 (-4.88%) | 184.70 | 172.25 - 190.50 | 0.4206 times | Fri 19 June 2026 | 184.25 (7.43%) | 175.25 | 166.50 - 186.00 | 0.8122 times | Fri 12 June 2026 | 171.50 (-4.67%) | 175.00 | 169.05 - 183.50 | 0.4373 times | Fri 05 June 2026 | 179.90 (3.93%) | 174.65 | 163.35 - 186.00 | 1.4035 times | Fri 29 May 2026 | 173.10 (-0.55%) | 176.00 | 171.00 - 215.95 | 4.1957 times | Fri 22 May 2026 | 174.05 (9.78%) | 163.00 | 155.35 - 175.85 | 0.6328 times | Fri 15 May 2026 | 158.55 (-9.99%) | 175.10 | 157.05 - 179.05 | 0.4284 times |
Monthly price and charts Jaykay
Strong monthly Stock price targets for Jaykay 500306 are 148.85 and 177.9
| Monthly Target 1 | 143.32 |
| Monthly Target 2 | 154.38 |
| Monthly Target 3 | 172.36666666667 |
| Monthly Target 4 | 183.43 |
| Monthly Target 5 | 201.42 |
Monthly price and volumes Jaykay
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 165.45 (-5.54%) | 173.70 | 161.30 - 190.35 | 0.2696 times | Tue 30 June 2026 | 175.15 (1.18%) | 174.65 | 163.35 - 190.50 | 0.427 times | Fri 29 May 2026 | 173.10 (-5.12%) | 182.00 | 155.35 - 215.95 | 0.7694 times | Thu 30 April 2026 | 182.45 (52.87%) | 125.90 | 125.90 - 188.50 | 0.5049 times | Mon 30 March 2026 | 119.35 (-16.22%) | 138.00 | 116.00 - 151.50 | 0.715 times | Fri 27 February 2026 | 142.45 (-16.43%) | 170.60 | 140.20 - 175.45 | 0.2447 times | Fri 30 January 2026 | 170.45 (-12.72%) | 195.30 | 151.20 - 199.00 | 0.5572 times | Wed 31 December 2025 | 195.30 (-3.91%) | 206.00 | 185.30 - 222.30 | 0.9963 times | Fri 28 November 2025 | 203.25 (-10.34%) | 227.75 | 183.00 - 244.00 | 2.349 times | Fri 31 October 2025 | 226.70 (-1.54%) | 231.80 | 213.00 - 239.40 | 3.1668 times | Tue 30 September 2025 | 230.25 (56.42%) | 148.40 | 143.65 - 237.00 | 6.7987 times |
Yearly price and charts Jaykay
Strong yearly Stock price targets for Jaykay 500306 are 90.75 and 190.7
| Yearly Target 1 | 65.85 |
| Yearly Target 2 | 115.65 |
| Yearly Target 3 | 165.8 |
| Yearly Target 4 | 215.6 |
| Yearly Target 5 | 265.75 |
Yearly price and volumes Jaykay
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 165.45 (-15.28%) | 195.30 | 116.00 - 215.95 | 0.3091 times | Wed 31 December 2025 | 195.30 (60.94%) | 125.00 | 110.00 - 244.00 | 2.5288 times | Tue 31 December 2024 | 121.35 (0.93%) | 121.95 | 80.68 - 190.00 | 2.5972 times | Fri 29 December 2023 | 120.23 (102.92%) | 59.00 | 40.00 - 130.20 | 0.9631 times | Fri 30 December 2022 | 59.25 (7.92%) | 60.35 | 52.65 - 94.60 | 0.8067 times | Fri 31 December 2021 | 54.90 (433.53%) | 10.49 | 10.32 - 79.80 | 1.3209 times | Thu 31 December 2020 | 10.29 (207.16%) | 3.30 | 2.11 - 10.29 | 0.3284 times | Tue 31 December 2019 | 3.35 (-40.07%) | 5.60 | 2.55 - 6.40 | 0.1055 times | Mon 31 December 2018 | 5.59 (0%) | 5.70 | 4.23 - 6.75 | 0.0404 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Jaykay
Tomorrow's movement Prediction of Jaykay 500306 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 169.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jaykay 500306 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 174 and price is deviating by 6 points
Upper Bollinger band is at 185 and lower is at 162, while middle bands are at 168 and 179
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jaykay (500306) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jaykay stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jaykay in short term and the sell signal is strong.
Jaykay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Jaykay in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jaykay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.92 and Jaykay 500306 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jaykay 500306 stock. Volume based technical analysis of Jaykay 500306 stock is negative.
Jaykay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaykay 500306
DMA (daily moving average) of Jaykay 500306
| DMA period | DMA value |
| 5 day DMA | 166.12 |
| 12 day DMA | 172.02 |
| 20 day DMA | 173.15 |
| 35 day DMA | 175.06 |
| 50 day DMA | 174.76 |
| 100 day DMA | 162.57 |
| 150 day DMA | 167.04 |
| 200 day DMA | 179.51 |
EMA (exponential moving average) of Jaykay 500306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.4 | 166.87 | 168.68 |
| 12 day EMA | 169.75 | 170.53 | 171.85 |
| 20 day EMA | 171.76 | 172.42 | 173.38 |
| 35 day EMA | 172.92 | 173.36 | 173.96 |
| 50 day EMA | 173.59 | 173.92 | 174.36 |
SMA (simple moving average) of Jaykay 500306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.12 | 166.68 | 168.18 |
| 12 day SMA | 172.02 | 172.35 | 173.36 |
| 20 day SMA | 173.15 | 173.93 | 174.82 |
| 35 day SMA | 175.06 | 175.51 | 175.93 |
| 50 day SMA | 174.76 | 174.67 | 174.86 |
| 100 day SMA | 162.57 | 162.44 | 162.39 |
| 150 day SMA | 167.04 | 167.24 | 167.47 |
| 200 day SMA | 179.51 | 179.75 | 180 |
Fundamentals, profit and EPS of Jaykay 500306
EPS is 0.57 and PE is: 290.26
Last quarter profit: (March 2025 quarter) -4.42 crores (-177.71%)
Debt: 41.50 in crores
Market capitalization: 1855.73
EPS is 1.31 and PE is: 126.3
Last quarter profit: (December 2024 quarter) 5.39 crores (894.23%)
Debt: 41.50 in crores
Market capitalization: 1407.07
Videos related to: Jaykay 500306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
