Munafa Stock Market Course + Intraday & FNO calls 
Jaykay 500306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaykay 500306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500306
- 500306 Experts view
- Tomorrow's Movement 500306
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500306 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jaykay
Strong intraday Stock price targets for Jaykay are 197.1 and 208.7
| Intraday Target 1 | 195.03 |
| Intraday Target 2 | 199.17 |
| Intraday Target 3 | 206.63333333333 |
| Intraday Target 4 | 210.77 |
| Intraday Target 5 | 218.23 |
Daily price and volume Jaykay
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 203.30 (-3.6%) | 212.20 | 202.50 - 214.10 | 0.3459 times | Thu 04 December 2025 | 210.90 (-0.42%) | 212.90 | 208.30 - 218.70 | 0.3056 times | Wed 03 December 2025 | 211.80 (-3%) | 219.80 | 208.00 - 220.00 | 0.7542 times | Tue 02 December 2025 | 218.35 (1.99%) | 214.95 | 213.20 - 222.30 | 1.3465 times | Mon 01 December 2025 | 214.10 (5.34%) | 206.00 | 205.10 - 219.00 | 1.8055 times | Fri 28 November 2025 | 203.25 (4.47%) | 196.80 | 195.00 - 204.40 | 0.9851 times | Thu 27 November 2025 | 194.55 (2.66%) | 192.85 | 191.95 - 195.80 | 0.3568 times | Wed 26 November 2025 | 189.50 (2.02%) | 189.50 | 187.15 - 197.00 | 1.666 times | Tue 25 November 2025 | 185.75 (-3.88%) | 194.75 | 183.00 - 199.00 | 1.427 times | Mon 24 November 2025 | 193.25 (-5.55%) | 206.70 | 191.15 - 207.00 | 1.0075 times | Fri 21 November 2025 | 204.60 (-4.1%) | 215.15 | 201.00 - 215.15 | 1.2313 times |
Weekly price and charts Jaykay
Strong weekly Stock price targets for Jaykay 500306 are 193 and 212.8
| Weekly Target 1 | 189.57 |
| Weekly Target 2 | 196.43 |
| Weekly Target 3 | 209.36666666667 |
| Weekly Target 4 | 216.23 |
| Weekly Target 5 | 229.17 |
Weekly price and volumes for Jaykay
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 203.30 (0.02%) | 206.00 | 202.50 - 222.30 | 0.6845 times | Fri 28 November 2025 | 203.25 (-0.66%) | 206.70 | 183.00 - 207.00 | 0.8173 times | Fri 21 November 2025 | 204.60 (-2.92%) | 212.80 | 201.00 - 222.00 | 0.5337 times | Fri 14 November 2025 | 210.75 (-5.79%) | 221.05 | 208.10 - 233.90 | 0.9579 times | Fri 07 November 2025 | 223.70 (-1.32%) | 227.75 | 218.05 - 244.00 | 1.0522 times | Fri 31 October 2025 | 226.70 (-1.26%) | 230.00 | 221.10 - 231.45 | 0.574 times | Thu 23 October 2025 | 229.60 (5.37%) | 216.00 | 216.00 - 238.05 | 0.6217 times | Fri 17 October 2025 | 217.90 (-5.71%) | 228.75 | 215.05 - 234.70 | 0.6495 times | Fri 10 October 2025 | 231.10 (0.09%) | 231.95 | 213.00 - 239.40 | 1.6279 times | Fri 03 October 2025 | 230.90 (7.57%) | 214.80 | 214.80 - 239.00 | 2.4812 times | Fri 26 September 2025 | 214.65 (10.73%) | 194.40 | 184.15 - 224.50 | 3.3215 times |
Monthly price and charts Jaykay
Strong monthly Stock price targets for Jaykay 500306 are 193 and 212.8
| Monthly Target 1 | 189.57 |
| Monthly Target 2 | 196.43 |
| Monthly Target 3 | 209.36666666667 |
| Monthly Target 4 | 216.23 |
| Monthly Target 5 | 229.17 |
Monthly price and volumes Jaykay
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 203.30 (0.02%) | 206.00 | 202.50 - 222.30 | 0.2025 times | Fri 28 November 2025 | 203.25 (-10.34%) | 227.75 | 183.00 - 244.00 | 0.9942 times | Fri 31 October 2025 | 226.70 (-1.54%) | 231.80 | 213.00 - 239.40 | 1.3404 times | Tue 30 September 2025 | 230.25 (56.42%) | 148.40 | 143.65 - 237.00 | 2.8776 times | Fri 29 August 2025 | 147.20 (8.47%) | 137.95 | 128.00 - 163.00 | 0.6402 times | Thu 31 July 2025 | 135.70 (-8.56%) | 148.15 | 132.75 - 158.95 | 0.4989 times | Mon 30 June 2025 | 148.40 (-2.14%) | 150.05 | 140.15 - 174.85 | 0.9334 times | Fri 30 May 2025 | 151.65 (-7.05%) | 162.00 | 136.10 - 179.90 | 1.3323 times | Wed 30 April 2025 | 163.15 (29.95%) | 125.00 | 124.15 - 176.90 | 0.61 times | Fri 28 March 2025 | 125.55 (4.1%) | 121.05 | 110.00 - 140.00 | 0.5704 times | Fri 28 February 2025 | 120.60 (-25.05%) | 166.60 | 118.95 - 185.00 | 0.8871 times |
Yearly price and charts Jaykay
Strong yearly Stock price targets for Jaykay 500306 are 156.65 and 290.65
| Yearly Target 1 | 51.77 |
| Yearly Target 2 | 127.53 |
| Yearly Target 3 | 185.76666666667 |
| Yearly Target 4 | 261.53 |
| Yearly Target 5 | 319.77 |
Yearly price and volumes Jaykay
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 203.30 (67.53%) | 125.00 | 110.00 - 244.00 | 2.2977 times | Tue 31 December 2024 | 121.35 (0.93%) | 121.95 | 80.68 - 190.00 | 2.4034 times | Fri 29 December 2023 | 120.23 (102.92%) | 59.00 | 40.00 - 130.20 | 0.8912 times | Fri 30 December 2022 | 59.25 (7.92%) | 60.35 | 52.65 - 94.60 | 0.7465 times | Fri 31 December 2021 | 54.90 (433.53%) | 10.49 | 10.32 - 79.80 | 1.2223 times | Thu 31 December 2020 | 10.29 (207.16%) | 3.30 | 2.11 - 10.29 | 0.3039 times | Tue 31 December 2019 | 3.35 (-40.07%) | 5.60 | 2.55 - 6.40 | 0.0977 times | Mon 31 December 2018 | 5.59 (0%) | 5.70 | 4.23 - 6.75 | 0.0373 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Jaykay
Tomorrow's movement Prediction of Jaykay 500306 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 207.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jaykay 500306 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 210 and price is deviating by 11 points
Upper Bollinger band is at 232 and lower is at 188, while middle bands are at 199 and 221
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jaykay (500306) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jaykay stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jaykay in short term but the buy signal is initial and weak.
Jaykay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jaykay in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jaykay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.02 and Jaykay 500306 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jaykay 500306 stock. Volume based technical analysis of Jaykay 500306 stock is negative.
Jaykay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaykay 500306
DMA (daily moving average) of Jaykay 500306
| DMA period | DMA value |
| 5 day DMA | 211.69 |
| 12 day DMA | 203.56 |
| 20 day DMA | 209.21 |
| 35 day DMA | 216.13 |
| 50 day DMA | 217.63 |
| 100 day DMA | 183.13 |
| 150 day DMA | 174.79 |
| 200 day DMA | 166.15 |
EMA (exponential moving average) of Jaykay 500306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.75 | 209.97 | 209.51 |
| 12 day EMA | 207.67 | 208.47 | 208.03 |
| 20 day EMA | 209.36 | 210 | 209.91 |
| 35 day EMA | 210.66 | 211.09 | 211.1 |
| 50 day EMA | 213.66 | 214.08 | 214.21 |
SMA (simple moving average) of Jaykay 500306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.69 | 211.68 | 208.41 |
| 12 day SMA | 203.56 | 204.6 | 205 |
| 20 day SMA | 209.21 | 210.23 | 210.88 |
| 35 day SMA | 216.13 | 216.59 | 217.08 |
| 50 day SMA | 217.63 | 217.32 | 216.98 |
| 100 day SMA | 183.13 | 182.6 | 181.98 |
| 150 day SMA | 174.79 | 174.52 | 174.22 |
| 200 day SMA | 166.15 | 165.98 | 165.77 |
Fundamentals, profit and EPS of Jaykay 500306
EPS is 0.57 and PE is: 356.67
Last quarter profit: (March 2025 quarter) -4.42 crores (-177.71%)
Debt: 41.50 in crores
Market capitalization: 1855.73
EPS is 1.31 and PE is: 155.19
Last quarter profit: (December 2024 quarter) 5.39 crores (894.23%)
Debt: 41.50 in crores
Market capitalization: 1407.07
Videos related to: Jaykay 500306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
