Munafa Stock Market Course + Intraday & FNO calls 
Jaykay 500306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaykay 500306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500306
- 500306 Experts view
- Tomorrow's Movement 500306
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500306 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jaykay
Strong intraday Stock price targets for Jaykay are 150.25 and 161.1
| Intraday Target 1 | 148.27 |
| Intraday Target 2 | 152.23 |
| Intraday Target 3 | 159.11666666667 |
| Intraday Target 4 | 163.08 |
| Intraday Target 5 | 169.97 |
Daily price and volume Jaykay
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 156.20 (-6.24%) | 164.75 | 155.15 - 166.00 | 1.5876 times | Mon 19 January 2026 | 166.60 (-3.48%) | 171.75 | 165.30 - 171.75 | 0.917 times | Fri 16 January 2026 | 172.60 (-1.99%) | 173.20 | 171.80 - 176.30 | 0.474 times | Wed 14 January 2026 | 176.10 (-0.14%) | 180.00 | 174.00 - 180.00 | 0.4005 times | Tue 13 January 2026 | 176.35 (1.26%) | 178.95 | 174.80 - 179.50 | 0.8055 times | Mon 12 January 2026 | 174.15 (-5.1%) | 185.00 | 171.70 - 185.00 | 1.4605 times | Fri 09 January 2026 | 183.50 (-3.37%) | 191.00 | 181.50 - 191.00 | 2.02 times | Thu 08 January 2026 | 189.90 (-0.76%) | 189.05 | 188.75 - 195.70 | 1.1504 times | Wed 07 January 2026 | 191.35 (-1.19%) | 194.50 | 188.75 - 194.50 | 0.6813 times | Tue 06 January 2026 | 193.65 (-2.05%) | 197.00 | 192.00 - 197.80 | 0.5032 times | Mon 05 January 2026 | 197.70 (3.24%) | 193.80 | 190.50 - 199.00 | 1.9175 times |
Weekly price and charts Jaykay
Strong weekly Stock price targets for Jaykay 500306 are 147.38 and 163.98
| Weekly Target 1 | 144.43 |
| Weekly Target 2 | 150.32 |
| Weekly Target 3 | 161.03333333333 |
| Weekly Target 4 | 166.92 |
| Weekly Target 5 | 177.63 |
Weekly price and volumes for Jaykay
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 156.20 (-9.5%) | 171.75 | 155.15 - 171.75 | 0.2952 times | Fri 16 January 2026 | 172.60 (-5.94%) | 185.00 | 171.70 - 185.00 | 0.3701 times | Fri 09 January 2026 | 183.50 (-4.18%) | 193.80 | 181.50 - 199.00 | 0.7393 times | Fri 02 January 2026 | 191.50 (-2.72%) | 196.80 | 185.70 - 199.50 | 0.5875 times | Fri 26 December 2025 | 196.85 (-2.45%) | 203.45 | 195.05 - 205.80 | 0.3139 times | Fri 19 December 2025 | 201.80 (-2.28%) | 205.80 | 195.25 - 212.80 | 0.7323 times | Fri 12 December 2025 | 206.50 (1.57%) | 204.55 | 185.30 - 212.40 | 0.9238 times | Fri 05 December 2025 | 203.30 (0.02%) | 206.00 | 202.50 - 222.30 | 2.0303 times | Fri 28 November 2025 | 203.25 (-0.66%) | 206.70 | 183.00 - 207.00 | 2.4244 times | Fri 21 November 2025 | 204.60 (-2.92%) | 212.80 | 201.00 - 222.00 | 1.5832 times | Fri 14 November 2025 | 210.75 (-5.79%) | 221.05 | 208.10 - 233.90 | 2.8413 times |
Monthly price and charts Jaykay
Strong monthly Stock price targets for Jaykay 500306 are 133.75 and 177.6
| Monthly Target 1 | 126.27 |
| Monthly Target 2 | 141.23 |
| Monthly Target 3 | 170.11666666667 |
| Monthly Target 4 | 185.08 |
| Monthly Target 5 | 213.97 |
Monthly price and volumes Jaykay
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 156.20 (-20.02%) | 195.30 | 155.15 - 199.00 | 0.179 times | Wed 31 December 2025 | 195.30 (-3.91%) | 206.00 | 185.30 - 222.30 | 0.4292 times | Fri 28 November 2025 | 203.25 (-10.34%) | 227.75 | 183.00 - 244.00 | 1.012 times | Fri 31 October 2025 | 226.70 (-1.54%) | 231.80 | 213.00 - 239.40 | 1.3643 times | Tue 30 September 2025 | 230.25 (56.42%) | 148.40 | 143.65 - 237.00 | 2.929 times | Fri 29 August 2025 | 147.20 (8.47%) | 137.95 | 128.00 - 163.00 | 0.6517 times | Thu 31 July 2025 | 135.70 (-8.56%) | 148.15 | 132.75 - 158.95 | 0.5078 times | Mon 30 June 2025 | 148.40 (-2.14%) | 150.05 | 140.15 - 174.85 | 0.9501 times | Fri 30 May 2025 | 151.65 (-7.05%) | 162.00 | 136.10 - 179.90 | 1.3561 times | Wed 30 April 2025 | 163.15 (29.95%) | 125.00 | 124.15 - 176.90 | 0.6209 times | Fri 28 March 2025 | 125.55 (4.1%) | 121.05 | 110.00 - 140.00 | 0.5806 times |
Yearly price and charts Jaykay
Strong yearly Stock price targets for Jaykay 500306 are 133.75 and 177.6
| Yearly Target 1 | 126.27 |
| Yearly Target 2 | 141.23 |
| Yearly Target 3 | 170.11666666667 |
| Yearly Target 4 | 185.08 |
| Yearly Target 5 | 213.97 |
Yearly price and volumes Jaykay
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 156.20 (-20.02%) | 195.30 | 155.15 - 199.00 | 0.038 times | Wed 31 December 2025 | 195.30 (60.94%) | 125.00 | 110.00 - 244.00 | 2.6077 times | Tue 31 December 2024 | 121.35 (0.93%) | 121.95 | 80.68 - 190.00 | 2.6782 times | Fri 29 December 2023 | 120.23 (102.92%) | 59.00 | 40.00 - 130.20 | 0.9931 times | Fri 30 December 2022 | 59.25 (7.92%) | 60.35 | 52.65 - 94.60 | 0.8319 times | Fri 31 December 2021 | 54.90 (433.53%) | 10.49 | 10.32 - 79.80 | 1.3621 times | Thu 31 December 2020 | 10.29 (207.16%) | 3.30 | 2.11 - 10.29 | 0.3386 times | Tue 31 December 2019 | 3.35 (-40.07%) | 5.60 | 2.55 - 6.40 | 0.1088 times | Mon 31 December 2018 | 5.59 (0%) | 5.70 | 4.23 - 6.75 | 0.0416 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Jaykay
Tomorrow's movement Prediction of Jaykay 500306 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 177.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jaykay 500306 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jaykay 500306 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 165.5
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 188 and price is deviating by 13 points
Upper Bollinger band is at 212 and lower is at 163, while middle bands are at 175 and 200
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jaykay (500306) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jaykay stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jaykay in short term and the sell signal is strong.
Jaykay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jaykay in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jaykay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.64 and Jaykay 500306 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jaykay 500306 stock. Volume based technical analysis of Jaykay 500306 stock is negative.
Jaykay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaykay 500306
DMA (daily moving average) of Jaykay 500306
| DMA period | DMA value |
| 5 day DMA | 169.57 |
| 12 day DMA | 180.8 |
| 20 day DMA | 187.03 |
| 35 day DMA | 194.25 |
| 50 day DMA | 198.49 |
| 100 day DMA | 197.64 |
| 150 day DMA | 180.63 |
| 200 day DMA | 174.11 |
EMA (exponential moving average) of Jaykay 500306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.92 | 173.78 | 177.37 |
| 12 day EMA | 177.39 | 181.24 | 183.9 |
| 20 day EMA | 183.72 | 186.62 | 188.73 |
| 35 day EMA | 191.54 | 193.62 | 195.21 |
| 50 day EMA | 197.99 | 199.69 | 201.04 |
SMA (simple moving average) of Jaykay 500306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.57 | 173.16 | 176.54 |
| 12 day SMA | 180.8 | 183.4 | 185.79 |
| 20 day SMA | 187.03 | 189.31 | 190.98 |
| 35 day SMA | 194.25 | 195.6 | 196.4 |
| 50 day SMA | 198.49 | 199.84 | 200.99 |
| 100 day SMA | 197.64 | 197.6 | 197.4 |
| 150 day SMA | 180.63 | 180.69 | 180.69 |
| 200 day SMA | 174.11 | 173.98 | 173.8 |
Fundamentals, profit and EPS of Jaykay 500306
EPS is 0.57 and PE is: 274.04
Last quarter profit: (March 2025 quarter) -4.42 crores (-177.71%)
Debt: 41.50 in crores
Market capitalization: 1855.73
EPS is 1.31 and PE is: 119.24
Last quarter profit: (December 2024 quarter) 5.39 crores (894.23%)
Debt: 41.50 in crores
Market capitalization: 1407.07
Videos related to: Jaykay 500306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
