Munafa Stock Market Course + Intraday & FNO calls 
Jaykay 500306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaykay 500306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500306
- 500306 Experts view
- Tomorrow's Movement 500306
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500306 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jaykay
Strong intraday Stock price targets for Jaykay are 178.05 and 183.9
| Intraday Target 1 | 173.63 |
| Intraday Target 2 | 176.62 |
| Intraday Target 3 | 179.48333333333 |
| Intraday Target 4 | 182.47 |
| Intraday Target 5 | 185.33 |
Daily price and volume Jaykay
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 179.60 (1.27%) | 176.50 | 176.50 - 182.35 | 0.2205 times | Mon 08 June 2026 | 177.35 (-1.42%) | 175.00 | 175.00 - 183.50 | 0.1493 times | Fri 05 June 2026 | 179.90 (-0.17%) | 181.90 | 178.10 - 183.25 | 0.261 times | Thu 04 June 2026 | 180.20 (-0.63%) | 183.00 | 180.00 - 186.00 | 0.3673 times | Wed 03 June 2026 | 181.35 (2%) | 178.20 | 175.45 - 183.50 | 0.5554 times | Tue 02 June 2026 | 177.80 (4.99%) | 165.35 | 163.35 - 184.00 | 1.0851 times | Mon 01 June 2026 | 169.35 (-2.17%) | 174.65 | 165.00 - 174.65 | 0.9929 times | Fri 29 May 2026 | 173.10 (-19%) | 207.40 | 171.00 - 207.40 | 3.5289 times | Wed 27 May 2026 | 213.70 (6.34%) | 199.00 | 198.30 - 215.95 | 1.6952 times | Tue 26 May 2026 | 200.95 (1.72%) | 200.10 | 195.80 - 205.00 | 1.1444 times | Mon 25 May 2026 | 197.55 (13.5%) | 176.00 | 172.85 - 208.85 | 3.3821 times |
Weekly price and charts Jaykay
Strong weekly Stock price targets for Jaykay 500306 are 177.3 and 185.8
| Weekly Target 1 | 170.87 |
| Weekly Target 2 | 175.23 |
| Weekly Target 3 | 179.36666666667 |
| Weekly Target 4 | 183.73 |
| Weekly Target 5 | 187.87 |
Weekly price and volumes for Jaykay
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 179.60 (-0.17%) | 175.00 | 175.00 - 183.50 | 0.1575 times | Fri 05 June 2026 | 179.90 (3.93%) | 174.65 | 163.35 - 186.00 | 1.389 times | Fri 29 May 2026 | 173.10 (-0.55%) | 176.00 | 171.00 - 215.95 | 4.1522 times | Fri 22 May 2026 | 174.05 (9.78%) | 163.00 | 155.35 - 175.85 | 0.6263 times | Fri 15 May 2026 | 158.55 (-9.99%) | 175.10 | 157.05 - 179.05 | 0.424 times | Fri 08 May 2026 | 176.15 (-3.45%) | 182.00 | 168.00 - 188.45 | 0.4502 times | Thu 30 April 2026 | 182.45 (13.75%) | 158.00 | 158.00 - 188.50 | 0.9383 times | Fri 24 April 2026 | 160.40 (-2.34%) | 165.00 | 159.00 - 166.70 | 0.3919 times | Fri 17 April 2026 | 164.25 (5.49%) | 148.00 | 148.00 - 166.40 | 0.617 times | Fri 10 April 2026 | 155.70 (11.81%) | 140.60 | 137.90 - 162.90 | 0.8537 times | Thu 02 April 2026 | 139.25 (9.47%) | 127.00 | 116.00 - 142.00 | 1.2538 times |
Monthly price and charts Jaykay
Strong monthly Stock price targets for Jaykay 500306 are 171.48 and 194.13
| Monthly Target 1 | 153.67 |
| Monthly Target 2 | 166.63 |
| Monthly Target 3 | 176.31666666667 |
| Monthly Target 4 | 189.28 |
| Monthly Target 5 | 198.97 |
Monthly price and volumes Jaykay
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 179.60 (3.76%) | 174.65 | 163.35 - 186.00 | 0.129 times | Fri 29 May 2026 | 173.10 (-5.12%) | 182.00 | 155.35 - 215.95 | 0.4717 times | Thu 30 April 2026 | 182.45 (52.87%) | 125.90 | 125.90 - 188.50 | 0.3095 times | Mon 30 March 2026 | 119.35 (-16.22%) | 138.00 | 116.00 - 151.50 | 0.4383 times | Fri 27 February 2026 | 142.45 (-16.43%) | 170.60 | 140.20 - 175.45 | 0.15 times | Fri 30 January 2026 | 170.45 (-12.72%) | 195.30 | 151.20 - 199.00 | 0.3416 times | Wed 31 December 2025 | 195.30 (-3.91%) | 206.00 | 185.30 - 222.30 | 0.6107 times | Fri 28 November 2025 | 203.25 (-10.34%) | 227.75 | 183.00 - 244.00 | 1.44 times | Fri 31 October 2025 | 226.70 (-1.54%) | 231.80 | 213.00 - 239.40 | 1.9413 times | Tue 30 September 2025 | 230.25 (56.42%) | 148.40 | 143.65 - 237.00 | 4.1678 times | Fri 29 August 2025 | 147.20 (8.47%) | 137.95 | 128.00 - 163.00 | 0.9273 times |
Yearly price and charts Jaykay
Strong yearly Stock price targets for Jaykay 500306 are 97.83 and 197.78
| Yearly Target 1 | 70.57 |
| Yearly Target 2 | 125.08 |
| Yearly Target 3 | 170.51666666667 |
| Yearly Target 4 | 225.03 |
| Yearly Target 5 | 270.47 |
Yearly price and volumes Jaykay
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 179.60 (-8.04%) | 195.30 | 116.00 - 215.95 | 0.2673 times | Wed 31 December 2025 | 195.30 (60.94%) | 125.00 | 110.00 - 244.00 | 2.541 times | Tue 31 December 2024 | 121.35 (0.93%) | 121.95 | 80.68 - 190.00 | 2.6096 times | Fri 29 December 2023 | 120.23 (102.92%) | 59.00 | 40.00 - 130.20 | 0.9677 times | Fri 30 December 2022 | 59.25 (7.92%) | 60.35 | 52.65 - 94.60 | 0.8106 times | Fri 31 December 2021 | 54.90 (433.53%) | 10.49 | 10.32 - 79.80 | 1.3272 times | Thu 31 December 2020 | 10.29 (207.16%) | 3.30 | 2.11 - 10.29 | 0.33 times | Tue 31 December 2019 | 3.35 (-40.07%) | 5.60 | 2.55 - 6.40 | 0.106 times | Mon 31 December 2018 | 5.59 (0%) | 5.70 | 4.23 - 6.75 | 0.0405 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Jaykay
Tomorrow's movement Prediction of Jaykay 500306 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 178.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jaykay 500306 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jaykay 500306 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 175 and price is deviating by 16 points
Upper Bollinger band is at 205 and lower is at 144, while middle bands are at 160 and 190
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jaykay (500306) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Jaykay stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jaykay in short term but the sell signal is initial and weak.
Jaykay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jaykay in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jaykay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.41 and Jaykay 500306 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jaykay 500306 stock. Volume based technical analysis of Jaykay 500306 stock is negative.
Jaykay Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaykay 500306
DMA (daily moving average) of Jaykay 500306
| DMA period | DMA value |
| 5 day DMA | 179.68 |
| 12 day DMA | 183.74 |
| 20 day DMA | 174.46 |
| 35 day DMA | 173.49 |
| 50 day DMA | 164.67 |
| 100 day DMA | 159.01 |
| 150 day DMA | 174.75 |
| 200 day DMA | 177.55 |
EMA (exponential moving average) of Jaykay 500306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.4 | 179.3 | 180.27 |
| 12 day EMA | 178.95 | 178.83 | 179.1 |
| 20 day EMA | 176.53 | 176.21 | 176.09 |
| 35 day EMA | 169.64 | 169.05 | 168.56 |
| 50 day EMA | 163.39 | 162.73 | 162.13 |
SMA (simple moving average) of Jaykay 500306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.68 | 179.32 | 177.72 |
| 12 day SMA | 183.74 | 183 | 181.43 |
| 20 day SMA | 174.46 | 174.11 | 174.05 |
| 35 day SMA | 173.49 | 173.05 | 172.59 |
| 50 day SMA | 164.67 | 163.56 | 162.65 |
| 100 day SMA | 159.01 | 159.11 | 159.25 |
| 150 day SMA | 174.75 | 175.06 | 175.36 |
| 200 day SMA | 177.55 | 177.41 | 177.29 |
Fundamentals, profit and EPS of Jaykay 500306
EPS is 0.57 and PE is: 315.09
Last quarter profit: (March 2025 quarter) -4.42 crores (-177.71%)
Debt: 41.50 in crores
Market capitalization: 1855.73
EPS is 1.31 and PE is: 137.1
Last quarter profit: (December 2024 quarter) 5.39 crores (894.23%)
Debt: 41.50 in crores
Market capitalization: 1407.07
Videos related to: Jaykay 500306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
