Munafa Stock Market Course + Intraday & FNO calls 
Jaykay 500306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaykay 500306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500306
- 500306 Experts view
- Tomorrow's Movement 500306
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500306 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jaykay
Strong intraday Stock price targets for Jaykay are 163.53 and 168.83
| Intraday Target 1 | 159.5 |
| Intraday Target 2 | 162.25 |
| Intraday Target 3 | 164.8 |
| Intraday Target 4 | 167.55 |
| Intraday Target 5 | 170.1 |
Daily price and volume Jaykay
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 165.00 (0.98%) | 164.45 | 162.05 - 167.35 | 0.8603 times | Tue 10 February 2026 | 163.40 (-0.67%) | 164.90 | 162.00 - 167.50 | 1.8121 times | Mon 09 February 2026 | 164.50 (3.95%) | 158.00 | 158.00 - 165.00 | 0.9208 times | Fri 06 February 2026 | 158.25 (-3.09%) | 162.75 | 156.50 - 163.10 | 0.4783 times | Thu 05 February 2026 | 163.30 (-3.6%) | 167.80 | 161.20 - 168.20 | 0.7063 times | Wed 04 February 2026 | 169.40 (-1.25%) | 173.90 | 168.10 - 173.90 | 0.5107 times | Tue 03 February 2026 | 171.55 (6.19%) | 169.50 | 162.65 - 173.20 | 1.1599 times | Mon 02 February 2026 | 161.55 (1.35%) | 162.00 | 155.20 - 162.55 | 0.9277 times | Sun 01 February 2026 | 159.40 (-6.48%) | 170.60 | 157.90 - 175.45 | 1.2378 times | Fri 30 January 2026 | 170.45 (6.2%) | 160.00 | 157.25 - 175.75 | 1.3861 times | Thu 29 January 2026 | 160.50 (-1.68%) | 163.85 | 155.95 - 163.90 | 1.2167 times |
Weekly price and charts Jaykay
Strong weekly Stock price targets for Jaykay 500306 are 161.5 and 171
| Weekly Target 1 | 154 |
| Weekly Target 2 | 159.5 |
| Weekly Target 3 | 163.5 |
| Weekly Target 4 | 169 |
| Weekly Target 5 | 173 |
Weekly price and volumes for Jaykay
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 165.00 (4.27%) | 158.00 | 158.00 - 167.50 | 0.3918 times | Fri 06 February 2026 | 158.25 (-7.16%) | 170.60 | 155.20 - 175.45 | 0.5475 times | Fri 30 January 2026 | 170.45 (10.54%) | 154.30 | 151.20 - 175.75 | 0.5288 times | Fri 23 January 2026 | 154.20 (-10.66%) | 171.75 | 152.10 - 171.75 | 1.2512 times | Fri 16 January 2026 | 172.60 (-5.94%) | 185.00 | 171.70 - 185.00 | 0.7349 times | Fri 09 January 2026 | 183.50 (-4.18%) | 193.80 | 181.50 - 199.00 | 1.4679 times | Fri 02 January 2026 | 191.50 (-2.72%) | 196.80 | 185.70 - 199.50 | 1.1666 times | Fri 26 December 2025 | 196.85 (-2.45%) | 203.45 | 195.05 - 205.80 | 0.6233 times | Fri 19 December 2025 | 201.80 (-2.28%) | 205.80 | 195.25 - 212.80 | 1.4539 times | Fri 12 December 2025 | 206.50 (1.57%) | 204.55 | 185.30 - 212.40 | 1.8342 times | Fri 05 December 2025 | 203.30 (0.02%) | 206.00 | 202.50 - 222.30 | 4.0311 times |
Monthly price and charts Jaykay
Strong monthly Stock price targets for Jaykay 500306 are 149.98 and 170.23
| Monthly Target 1 | 144.97 |
| Monthly Target 2 | 154.98 |
| Monthly Target 3 | 165.21666666667 |
| Monthly Target 4 | 175.23 |
| Monthly Target 5 | 185.47 |
Monthly price and volumes Jaykay
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 165.00 (-3.2%) | 170.60 | 155.20 - 175.45 | 0.0506 times | Fri 30 January 2026 | 170.45 (-12.72%) | 195.30 | 151.20 - 199.00 | 0.253 times | Wed 31 December 2025 | 195.30 (-3.91%) | 206.00 | 185.30 - 222.30 | 0.4524 times | Fri 28 November 2025 | 203.25 (-10.34%) | 227.75 | 183.00 - 244.00 | 1.0666 times | Fri 31 October 2025 | 226.70 (-1.54%) | 231.80 | 213.00 - 239.40 | 1.4379 times | Tue 30 September 2025 | 230.25 (56.42%) | 148.40 | 143.65 - 237.00 | 3.087 times | Fri 29 August 2025 | 147.20 (8.47%) | 137.95 | 128.00 - 163.00 | 0.6868 times | Thu 31 July 2025 | 135.70 (-8.56%) | 148.15 | 132.75 - 158.95 | 0.5352 times | Mon 30 June 2025 | 148.40 (-2.14%) | 150.05 | 140.15 - 174.85 | 1.0013 times | Fri 30 May 2025 | 151.65 (-7.05%) | 162.00 | 136.10 - 179.90 | 1.4292 times | Wed 30 April 2025 | 163.15 (29.95%) | 125.00 | 124.15 - 176.90 | 0.6544 times |
Yearly price and charts Jaykay
Strong yearly Stock price targets for Jaykay 500306 are 134.2 and 182
| Yearly Target 1 | 123.93 |
| Yearly Target 2 | 144.47 |
| Yearly Target 3 | 171.73333333333 |
| Yearly Target 4 | 192.27 |
| Yearly Target 5 | 219.53 |
Yearly price and volumes Jaykay
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 165.00 (-15.51%) | 195.30 | 151.20 - 199.00 | 0.0609 times | Wed 31 December 2025 | 195.30 (60.94%) | 125.00 | 110.00 - 244.00 | 2.601 times | Tue 31 December 2024 | 121.35 (0.93%) | 121.95 | 80.68 - 190.00 | 2.6713 times | Fri 29 December 2023 | 120.23 (102.92%) | 59.00 | 40.00 - 130.20 | 0.9906 times | Fri 30 December 2022 | 59.25 (7.92%) | 60.35 | 52.65 - 94.60 | 0.8297 times | Fri 31 December 2021 | 54.90 (433.53%) | 10.49 | 10.32 - 79.80 | 1.3586 times | Thu 31 December 2020 | 10.29 (207.16%) | 3.30 | 2.11 - 10.29 | 0.3378 times | Tue 31 December 2019 | 3.35 (-40.07%) | 5.60 | 2.55 - 6.40 | 0.1085 times | Mon 31 December 2018 | 5.59 (0%) | 5.70 | 4.23 - 6.75 | 0.0415 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Jaykay
Tomorrow's movement Prediction of Jaykay 500306 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 164.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jaykay 500306 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jaykay 500306 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 164 and price is deviating by 7 points
Upper Bollinger band is at 176 and lower is at 152, while middle bands are at 158 and 170
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jaykay (500306) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jaykay stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jaykay in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jaykay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jaykay in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jaykay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.95 and Jaykay 500306 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jaykay 500306 stock. Volume based technical analysis of Jaykay 500306 stock is negative.
Jaykay Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaykay 500306
DMA (daily moving average) of Jaykay 500306
| DMA period | DMA value |
| 5 day DMA | 162.89 |
| 12 day DMA | 164.21 |
| 20 day DMA | 163.43 |
| 35 day DMA | 175.26 |
| 50 day DMA | 183.64 |
| 100 day DMA | 199.46 |
| 150 day DMA | 181.69 |
| 200 day DMA | 176.09 |
EMA (exponential moving average) of Jaykay 500306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.99 | 163.49 | 163.54 |
| 12 day EMA | 164.53 | 164.45 | 164.64 |
| 20 day EMA | 167.25 | 167.49 | 167.92 |
| 35 day EMA | 174.17 | 174.71 | 175.38 |
| 50 day EMA | 182.72 | 183.44 | 184.26 |
SMA (simple moving average) of Jaykay 500306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.89 | 163.77 | 165.4 |
| 12 day SMA | 164.21 | 163.27 | 162.5 |
| 20 day SMA | 163.43 | 164 | 164.53 |
| 35 day SMA | 175.26 | 176.36 | 177.46 |
| 50 day SMA | 183.64 | 184.62 | 185.42 |
| 100 day SMA | 199.46 | 199.39 | 199.31 |
| 150 day SMA | 181.69 | 181.64 | 181.54 |
| 200 day SMA | 176.09 | 176.08 | 176.05 |
Fundamentals, profit and EPS of Jaykay 500306
EPS is 0.57 and PE is: 289.47
Last quarter profit: (March 2025 quarter) -4.42 crores (-177.71%)
Debt: 41.50 in crores
Market capitalization: 1855.73
EPS is 1.31 and PE is: 125.95
Last quarter profit: (December 2024 quarter) 5.39 crores (894.23%)
Debt: 41.50 in crores
Market capitalization: 1407.07
Videos related to: Jaykay 500306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
