Munafa Stock Market Course + Intraday & FNO calls 
Vedl 500295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedl 500295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500295
- 500295 Experts view
- Tomorrow's Movement 500295
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500295 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vedl
Strong intraday Stock price targets for Vedl are 223.38 and 228.63
| Intraday Target 1 | 222.5 |
| Intraday Target 2 | 224.25 |
| Intraday Target 3 | 227.75 |
| Intraday Target 4 | 229.5 |
| Intraday Target 5 | 233 |
Daily price and volume Vedl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 226.00 (-0.75%) | 227.70 | 226.00 - 231.25 | 0.7338 times | Mon 26 October 2026 | 227.70 (0.75%) | 226.30 | 221.50 - 228.30 | 0.6181 times | Fri 23 October 2026 | 226.00 (-3%) | 231.20 | 223.25 - 231.25 | 1.0623 times | Thu 22 October 2026 | 233.00 (-1.17%) | 234.90 | 229.40 - 236.85 | 0.707 times | Wed 21 October 2026 | 235.75 (-2.98%) | 246.00 | 233.10 - 246.85 | 0.8606 times | Mon 19 October 2026 | 243.00 (-1.42%) | 247.85 | 242.50 - 249.15 | 0.9667 times | Fri 16 October 2026 | 246.50 (0.16%) | 246.20 | 245.30 - 249.50 | 1.0309 times | Thu 15 October 2026 | 246.10 (-1.87%) | 248.45 | 243.30 - 248.60 | 1.3991 times | Wed 14 October 2026 | 250.80 (-2.41%) | 253.85 | 249.75 - 253.85 | 1.4711 times | Tue 13 October 2026 | 257.00 (-2.93%) | 263.00 | 253.60 - 263.80 | 1.1503 times | Mon 12 October 2026 | 264.75 (-0.68%) | 266.90 | 261.00 - 267.50 | 0.6972 times |
Weekly price and charts Vedl
Strong weekly Stock price targets for Vedl 500295 are 218.88 and 228.63
| Weekly Target 1 | 216.5 |
| Weekly Target 2 | 221.25 |
| Weekly Target 3 | 226.25 |
| Weekly Target 4 | 231 |
| Weekly Target 5 | 236 |
Weekly price and volumes for Vedl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 226.00 (0%) | 226.30 | 221.50 - 231.25 | 0.4019 times | Fri 23 October 2026 | 226.00 (-8.32%) | 247.85 | 223.25 - 249.15 | 1.0693 times | Fri 16 October 2026 | 246.50 (-7.52%) | 266.90 | 243.30 - 267.50 | 1.709 times | Tue 06 October 2026 | 266.55 (5.82%) | 252.25 | 252.15 - 267.70 | 0.4526 times | Thu 01 October 2026 | 251.90 (-5.19%) | 264.30 | 247.20 - 264.45 | 0.5598 times | Fri 25 September 2026 | 265.70 (1.7%) | 264.60 | 258.90 - 271.05 | 0.6618 times | Fri 18 September 2026 | 261.25 (-1.17%) | 263.75 | 252.50 - 264.35 | 0.8238 times | Fri 11 September 2026 | 264.35 (-2.81%) | 272.45 | 256.60 - 275.60 | 0.9149 times | Fri 04 September 2026 | 272.00 (-5.26%) | 284.95 | 267.90 - 286.05 | 0.9953 times | Fri 28 August 2026 | 287.10 (3.05%) | 280.90 | 272.55 - 291.00 | 2.4115 times | Fri 21 August 2026 | 278.60 (3.38%) | 268.00 | 261.30 - 279.75 | 1.607 times |
Monthly price and charts Vedl
Strong monthly Stock price targets for Vedl 500295 are 200.65 and 246.85
| Monthly Target 1 | 192.2 |
| Monthly Target 2 | 209.1 |
| Monthly Target 3 | 238.4 |
| Monthly Target 4 | 255.3 |
| Monthly Target 5 | 284.6 |
Monthly price and volumes Vedl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 226.00 (-12.74%) | 256.80 | 221.50 - 267.70 | 0.3819 times | Tue 29 September 2026 | 259.00 (-7.09%) | 279.40 | 252.50 - 281.90 | 0.3484 times | Mon 31 August 2026 | 278.75 (5.49%) | 268.00 | 261.30 - 291.00 | 0.8502 times | Fri 31 July 2026 | 264.25 (-5.89%) | 280.75 | 249.75 - 282.70 | 0.7173 times | Tue 30 June 2026 | 280.80 (-20.37%) | 354.90 | 270.55 - 357.00 | 1.7645 times | Fri 29 May 2026 | 352.65 (29.84%) | 278.00 | 275.00 - 360.70 | 2.0899 times | Thu 30 April 2026 | 271.60 (-58.52%) | 660.05 | 268.70 - 794.90 | 1.1463 times | Mon 30 March 2026 | 654.85 (-8.85%) | 670.05 | 634.50 - 743.60 | 0.6715 times | Fri 27 February 2026 | 718.45 (5.24%) | 633.00 | 614.45 - 738.00 | 0.917 times | Fri 30 January 2026 | 682.70 (13.05%) | 603.90 | 595.00 - 770.00 | 1.1129 times | Wed 31 December 2025 | 603.90 (14.96%) | 535.00 | 502.45 - 616.00 | 0.6804 times |
Yearly price and charts Vedl
Strong yearly Stock price targets for Vedl 500295 are -62.95 and 510.45
| Yearly Target 1 | -159.27 |
| Yearly Target 2 | 33.37 |
| Yearly Target 3 | 414.13333333333 |
| Yearly Target 4 | 606.77 |
| Yearly Target 5 | 987.53 |
Yearly price and volumes Vedl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 226.00 (-62.58%) | 603.90 | 221.50 - 794.90 | 0.9359 times | Wed 31 December 2025 | 603.90 (35.92%) | 446.40 | 368.10 - 616.00 | 0.5035 times | Tue 31 December 2024 | 444.30 (71.88%) | 258.50 | 249.75 - 527.00 | 1.6714 times | Fri 29 December 2023 | 258.50 (-16.13%) | 310.00 | 207.85 - 340.75 | 0.8598 times | Fri 30 December 2022 | 308.20 (-9.65%) | 341.95 | 206.10 - 440.75 | 0.9884 times | Fri 31 December 2021 | 341.10 (111.27%) | 162.20 | 160.00 - 385.75 | 1.0942 times | Thu 31 December 2020 | 161.45 (5.87%) | 153.00 | 60.30 - 170.50 | 1.993 times | Tue 31 December 2019 | 152.50 (-24.64%) | 202.70 | 125.70 - 202.95 | 0.7275 times | Mon 31 December 2018 | 202.35 (0%) | 238.70 | 190.05 - 241.55 | 0.2263 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Vedl
Tomorrow's movement Prediction of Vedl 500295 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 239.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vedl 500295 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 251 and price is deviating by 15 points
Upper Bollinger band is at 280 and lower is at 223, while middle bands are at 237 and 266
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vedl (500295) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vedl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Vedl in short term and the sell signal is strong.
Vedl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Vedl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vedl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.22 and Vedl 500295 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vedl 500295 stock. Volume based technical analysis of Vedl 500295 stock is negative.
Vedl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vedl 500295
DMA (daily moving average) of Vedl 500295
| DMA period | DMA value |
| 5 day DMA | 229.69 |
| 12 day DMA | 243.6 |
| 20 day DMA | 250.75 |
| 35 day DMA | 257.65 |
| 50 day DMA | 262.85 |
| 100 day DMA | 274.73 |
| 150 day DMA | 373.75 |
| 200 day DMA | 448.71 |
EMA (exponential moving average) of Vedl 500295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.67 | 233 | 235.65 |
| 12 day EMA | 239.77 | 242.27 | 244.92 |
| 20 day EMA | 246.36 | 248.5 | 250.69 |
| 35 day EMA | 254.24 | 255.9 | 257.56 |
| 50 day EMA | 260.31 | 261.71 | 263.1 |
SMA (simple moving average) of Vedl 500295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.69 | 233.09 | 236.85 |
| 12 day SMA | 243.6 | 246.01 | 248.03 |
| 20 day SMA | 250.75 | 252.47 | 254.15 |
| 35 day SMA | 257.65 | 259.4 | 260.92 |
| 50 day SMA | 262.85 | 263.87 | 264.81 |
| 100 day SMA | 274.73 | 275.92 | 276.97 |
| 150 day SMA | 373.75 | 377.06 | 380.27 |
| 200 day SMA | 448.71 | 450.59 | 452.44 |
Videos related to: Vedl 500295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
