ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vedl 500295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedl 500295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vedl

Strong intraday Stock price targets for Vedl are 670.4 and 707.1

Intraday Target 1640.13
Intraday Target 2663.97
Intraday Target 3676.83333333333
Intraday Target 4700.67
Intraday Target 5713.53

Daily price and volume Vedl

Date Closing Open Range Volume
Thu 02 April 2026 687.80 (1.54%) 671.25 653.00 - 689.70 1.0543 times
Wed 01 April 2026 677.40 (3.44%) 660.05 660.05 - 689.40 1.3199 times
Mon 30 March 2026 654.85 (0.82%) 650.30 650.30 - 678.60 1.5725 times
Fri 27 March 2026 649.55 (-3.02%) 661.85 648.30 - 665.80 0.933 times
Wed 25 March 2026 669.80 (2.77%) 660.05 658.45 - 673.75 0.7727 times
Tue 24 March 2026 651.75 (0.93%) 661.30 643.75 - 663.50 0.7544 times
Mon 23 March 2026 645.75 (-3.99%) 660.00 634.50 - 661.55 1.5904 times
Fri 20 March 2026 672.60 (1.12%) 670.00 666.30 - 687.90 0.7034 times
Thu 19 March 2026 665.15 (-2.08%) 668.75 660.35 - 688.65 0.8825 times
Wed 18 March 2026 679.25 (-2.83%) 699.15 675.25 - 699.95 0.4169 times
Tue 17 March 2026 699.00 (1.98%) 690.00 678.80 - 702.05 0.3263 times

 Daily chart Vedl

Weekly price and charts Vedl

Strong weekly Stock price targets for Vedl 500295 are 669.05 and 708.45

Weekly Target 1636.53
Weekly Target 2662.17
Weekly Target 3675.93333333333
Weekly Target 4701.57
Weekly Target 5715.33

Weekly price and volumes for Vedl

Date Closing Open Range Volume
Thu 02 April 2026 687.80 (5.89%) 650.30 650.30 - 689.70 0.773 times
Fri 27 March 2026 649.55 (-3.43%) 660.00 634.50 - 673.75 0.7933 times
Fri 20 March 2026 672.60 (-2.4%) 686.55 660.35 - 702.05 0.5541 times
Fri 13 March 2026 689.15 (-4.44%) 710.00 684.75 - 743.60 0.6207 times
Fri 06 March 2026 721.20 (0.38%) 670.05 670.05 - 737.80 0.8542 times
Fri 27 February 2026 718.45 (5.29%) 693.05 670.05 - 738.00 0.9107 times
Fri 20 February 2026 682.35 (1.37%) 672.55 660.60 - 688.00 0.4396 times
Fri 13 February 2026 673.10 (0.36%) 680.05 663.25 - 709.00 0.7049 times
Fri 06 February 2026 670.70 (-1.76%) 633.00 614.45 - 698.80 2.2196 times
Fri 30 January 2026 682.70 (-0.25%) 697.80 675.80 - 770.00 2.13 times
Fri 23 January 2026 684.40 (0.21%) 686.95 658.95 - 699.00 0.9672 times

 weekly chart Vedl

Monthly price and charts Vedl

Strong monthly Stock price targets for Vedl 500295 are 670.4 and 707.1

Monthly Target 1640.13
Monthly Target 2663.97
Monthly Target 3676.83333333333
Monthly Target 4700.67
Monthly Target 5713.53

Monthly price and volumes Vedl

Date Closing Open Range Volume
Thu 02 April 2026 687.80 (5.03%) 660.05 653.00 - 689.70 0.1725 times
Mon 30 March 2026 654.85 (-8.85%) 670.05 634.50 - 743.60 1.1613 times
Fri 27 February 2026 718.45 (5.24%) 633.00 614.45 - 738.00 1.5859 times
Fri 30 January 2026 682.70 (13.05%) 603.90 595.00 - 770.00 1.9248 times
Wed 31 December 2025 603.90 (14.96%) 535.00 502.45 - 616.00 1.1768 times
Fri 28 November 2025 525.30 (6.42%) 500.05 493.80 - 535.60 0.567 times
Fri 31 October 2025 493.60 (5.97%) 466.15 458.55 - 524.30 0.9179 times
Tue 30 September 2025 465.80 (10.81%) 422.25 422.25 - 470.80 1.1135 times
Fri 29 August 2025 420.35 (-1.16%) 426.20 419.80 - 453.95 0.7043 times
Thu 31 July 2025 425.30 (-7.71%) 462.85 421.00 - 474.95 0.676 times
Mon 30 June 2025 460.85 (5.74%) 433.20 426.00 - 473.00 0.7734 times

 monthly chart Vedl

Yearly price and charts Vedl

Strong yearly Stock price targets for Vedl 500295 are 641.4 and 816.4

Yearly Target 1509.27
Yearly Target 2598.53
Yearly Target 3684.26666666667
Yearly Target 4773.53
Yearly Target 5859.27

Yearly price and volumes Vedl

Date Closing Open Range Volume
Thu 02 April 2026 687.80 (13.89%) 603.90 595.00 - 770.00 0.2834 times
Wed 31 December 2025 603.90 (35.92%) 446.40 368.10 - 616.00 0.5442 times
Tue 31 December 2024 444.30 (71.88%) 258.50 249.75 - 527.00 1.8066 times
Fri 29 December 2023 258.50 (-16.13%) 310.00 207.85 - 340.75 0.9294 times
Fri 30 December 2022 308.20 (-9.65%) 341.95 206.10 - 440.75 1.0684 times
Fri 31 December 2021 341.10 (111.27%) 162.20 160.00 - 385.75 1.1828 times
Thu 31 December 2020 161.45 (5.87%) 153.00 60.30 - 170.50 2.1542 times
Tue 31 December 2019 152.50 (-24.64%) 202.70 125.70 - 202.95 0.7864 times
Mon 31 December 2018 202.35 (0%) 238.70 190.05 - 241.55 0.2446 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of Vedl

Tomorrow's movement Prediction of Vedl 500295 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 674.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vedl 500295 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vedl 500295 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vedl 500295 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 661.65

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 687 and price is deviating by 26 points

Upper Bollinger band is at 737 and lower is at 637, while middle bands are at 662 and 712

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Vedl (500295) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vedl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Vedl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vedl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Vedl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vedl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 663.45 and Vedl 500295 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Vedl 500295 stock. Volume based technical analysis of Vedl 500295 stock is negative.

Vedl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vedl 500295

DMA (daily moving average) of Vedl 500295

DMA period DMA value
5 day DMA 667.88
12 day DMA 669.86
20 day DMA 686.61
35 day DMA 690.46
50 day DMA 689.08
100 day DMA 625.94
150 day DMA 572.02
200 day DMA 540.78

EMA (exponential moving average) of Vedl 500295

EMA period EMA current EMA prev EMA prev2
5 day EMA672.38664.67658.31
12 day EMA674.24671.77670.75
20 day EMA679.63678.77678.91
35 day EMA682.41682.09682.37
50 day EMA684.67684.54684.83

SMA (simple moving average) of Vedl 500295

SMA period SMA current SMA prev SMA prev2
5 day SMA667.88660.67654.34
12 day SMA669.86669.97673.48
20 day SMA686.61688.38690.43
35 day SMA690.46690.24690.04
50 day SMA689.08688.82688.94
100 day SMA625.94624.11622.41
150 day SMA572.02570.41568.87
200 day SMA540.78539.64538.55

Videos related to: Vedl 500295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vedl 500295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top