Munafa Stock Market Course + Intraday & FNO calls 
Vedl 500295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedl 500295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500295
- 500295 Experts view
- Tomorrow's Movement 500295
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500295 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vedl
Strong intraday Stock price targets for Vedl are 655.68 and 680.68
| Intraday Target 1 | 649.87 |
| Intraday Target 2 | 661.48 |
| Intraday Target 3 | 674.86666666667 |
| Intraday Target 4 | 686.48 |
| Intraday Target 5 | 699.87 |
Daily price and volume Vedl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 673.10 (-4.16%) | 688.25 | 663.25 - 688.25 | 0.6224 times | Thu 12 February 2026 | 702.35 (0.26%) | 704.00 | 698.10 - 709.00 | 0.7012 times | Wed 11 February 2026 | 700.55 (1.52%) | 695.80 | 689.60 - 705.00 | 0.6606 times | Tue 10 February 2026 | 690.05 (1.49%) | 685.05 | 678.00 - 692.75 | 1.0182 times | Mon 09 February 2026 | 679.90 (1.37%) | 680.05 | 671.05 - 685.95 | 0.5444 times | Fri 06 February 2026 | 670.70 (2.35%) | 645.80 | 640.20 - 673.40 | 1.085 times | Thu 05 February 2026 | 655.30 (-4.73%) | 666.90 | 644.25 - 666.90 | 1.2415 times | Wed 04 February 2026 | 687.80 (1.81%) | 681.05 | 677.65 - 693.85 | 0.6762 times | Tue 03 February 2026 | 675.60 (2.21%) | 695.90 | 653.70 - 698.80 | 1.4676 times | Mon 02 February 2026 | 661.00 (0.94%) | 653.85 | 639.40 - 674.50 | 1.983 times | Sun 01 February 2026 | 654.85 (-4.08%) | 633.00 | 614.45 - 674.00 | 4.7142 times |
Weekly price and charts Vedl
Strong weekly Stock price targets for Vedl 500295 are 645.3 and 691.05
| Weekly Target 1 | 636.03 |
| Weekly Target 2 | 654.57 |
| Weekly Target 3 | 681.78333333333 |
| Weekly Target 4 | 700.32 |
| Weekly Target 5 | 727.53 |
Weekly price and volumes for Vedl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 673.10 (0.36%) | 680.05 | 663.25 - 709.00 | 0.6538 times | Fri 06 February 2026 | 670.70 (-1.76%) | 633.00 | 614.45 - 698.80 | 2.0585 times | Fri 30 January 2026 | 682.70 (-0.25%) | 697.80 | 675.80 - 770.00 | 1.9754 times | Fri 23 January 2026 | 684.40 (0.21%) | 686.95 | 658.95 - 699.00 | 0.897 times | Fri 16 January 2026 | 682.95 (11.98%) | 619.00 | 614.80 - 686.20 | 1.1619 times | Fri 09 January 2026 | 609.90 (-1.14%) | 620.10 | 595.00 - 629.90 | 0.6498 times | Fri 02 January 2026 | 616.95 (2.64%) | 608.00 | 590.15 - 618.25 | 0.6518 times | Fri 26 December 2025 | 601.10 (3.32%) | 586.45 | 581.50 - 607.65 | 0.424 times | Fri 19 December 2025 | 581.80 (7.04%) | 543.00 | 538.90 - 583.40 | 0.9191 times | Fri 12 December 2025 | 543.55 (3.64%) | 524.00 | 502.45 - 546.45 | 0.6087 times | Fri 05 December 2025 | 524.45 (-0.16%) | 535.00 | 518.05 - 543.00 | 0.4658 times |
Monthly price and charts Vedl
Strong monthly Stock price targets for Vedl 500295 are 643.78 and 738.33
| Monthly Target 1 | 570.97 |
| Monthly Target 2 | 622.03 |
| Monthly Target 3 | 665.51666666667 |
| Monthly Target 4 | 716.58 |
| Monthly Target 5 | 760.07 |
Monthly price and volumes Vedl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 673.10 (-1.41%) | 633.00 | 614.45 - 709.00 | 1.1237 times | Fri 30 January 2026 | 682.70 (13.05%) | 603.90 | 595.00 - 770.00 | 1.9935 times | Wed 31 December 2025 | 603.90 (14.96%) | 535.00 | 502.45 - 616.00 | 1.2188 times | Fri 28 November 2025 | 525.30 (6.42%) | 500.05 | 493.80 - 535.60 | 0.5873 times | Fri 31 October 2025 | 493.60 (5.97%) | 466.15 | 458.55 - 524.30 | 0.9507 times | Tue 30 September 2025 | 465.80 (10.81%) | 422.25 | 422.25 - 470.80 | 1.1533 times | Fri 29 August 2025 | 420.35 (-1.16%) | 426.20 | 419.80 - 453.95 | 0.7294 times | Thu 31 July 2025 | 425.30 (-7.71%) | 462.85 | 421.00 - 474.95 | 0.7001 times | Mon 30 June 2025 | 460.85 (5.74%) | 433.20 | 426.00 - 473.00 | 0.801 times | Fri 30 May 2025 | 435.85 (3.98%) | 423.10 | 398.85 - 457.25 | 0.7421 times | Wed 30 April 2025 | 419.15 (-9.69%) | 456.00 | 368.10 - 465.75 | 0.8971 times |
Yearly price and charts Vedl
Strong yearly Stock price targets for Vedl 500295 are 634.05 and 809.05
| Yearly Target 1 | 504.37 |
| Yearly Target 2 | 588.73 |
| Yearly Target 3 | 679.36666666667 |
| Yearly Target 4 | 763.73 |
| Yearly Target 5 | 854.37 |
Yearly price and volumes Vedl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 673.10 (11.46%) | 603.90 | 595.00 - 770.00 | 0.1782 times | Wed 31 December 2025 | 603.90 (35.92%) | 446.40 | 368.10 - 616.00 | 0.5508 times | Tue 31 December 2024 | 444.30 (71.88%) | 258.50 | 249.75 - 527.00 | 1.8284 times | Fri 29 December 2023 | 258.50 (-16.13%) | 310.00 | 207.85 - 340.75 | 0.9406 times | Fri 30 December 2022 | 308.20 (-9.65%) | 341.95 | 206.10 - 440.75 | 1.0813 times | Fri 31 December 2021 | 341.10 (111.27%) | 162.20 | 160.00 - 385.75 | 1.197 times | Thu 31 December 2020 | 161.45 (5.87%) | 153.00 | 60.30 - 170.50 | 2.1802 times | Tue 31 December 2019 | 152.50 (-24.64%) | 202.70 | 125.70 - 202.95 | 0.7959 times | Mon 31 December 2018 | 202.35 (0%) | 238.70 | 190.05 - 241.55 | 0.2475 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Vedl
Tomorrow's movement Prediction of Vedl 500295 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 683.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vedl 500295 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vedl 500295 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Vedl 500295 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 15 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 687 and price is deviating by 26 points
Upper Bollinger band is at 739 and lower is at 635, while middle bands are at 661 and 713
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Vedl (500295) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Vedl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Vedl in short term but the sell signal is initial and weak.
Vedl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vedl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vedl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 675.55 and Vedl 500295 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vedl 500295 stock. Volume based technical analysis of Vedl 500295 stock is negative.
Vedl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vedl 500295
DMA (daily moving average) of Vedl 500295
| DMA period | DMA value |
| 5 day DMA | 689.19 |
| 12 day DMA | 677.83 |
| 20 day DMA | 686.45 |
| 35 day DMA | 658.51 |
| 50 day DMA | 626.95 |
| 100 day DMA | 560.36 |
| 150 day DMA | 520.46 |
| 200 day DMA | 501.05 |
EMA (exponential moving average) of Vedl 500295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 685.7 | 692 | 686.82 |
| 12 day EMA | 683.26 | 685.11 | 681.98 |
| 20 day EMA | 675.57 | 675.83 | 673.04 |
| 35 day EMA | 651.87 | 650.62 | 647.57 |
| 50 day EMA | 625.17 | 623.21 | 619.98 |
SMA (simple moving average) of Vedl 500295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 689.19 | 688.71 | 679.3 |
| 12 day SMA | 677.83 | 685.58 | 688.47 |
| 20 day SMA | 686.45 | 686.94 | 685.61 |
| 35 day SMA | 658.51 | 656.37 | 653.06 |
| 50 day SMA | 626.95 | 624.14 | 620.86 |
| 100 day SMA | 560.36 | 558.18 | 555.72 |
| 150 day SMA | 520.46 | 519.01 | 517.36 |
| 200 day SMA | 501.05 | 499.75 | 498.34 |
Videos related to: Vedl 500295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
