Munafa Stock Market Course + Intraday & FNO calls 
Vedl 500295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedl 500295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500295
- 500295 Experts view
- Tomorrow's Movement 500295
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500295 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vedl
Strong intraday Stock price targets for Vedl are 272.28 and 288.43
| Intraday Target 1 | 269.07 |
| Intraday Target 2 | 275.48 |
| Intraday Target 3 | 285.21666666667 |
| Intraday Target 4 | 291.63 |
| Intraday Target 5 | 301.37 |
Daily price and volume Vedl
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 281.90 (-7.85%) | 294.95 | 278.80 - 294.95 | 4.919 times | Mon 22 June 2026 | 305.90 (1.71%) | 301.60 | 301.00 - 306.70 | 0.242 times | Fri 19 June 2026 | 300.75 (-1.72%) | 303.00 | 299.55 - 305.00 | 0.3392 times | Thu 18 June 2026 | 306.00 (-0.13%) | 307.15 | 302.75 - 309.00 | 0.231 times | Wed 17 June 2026 | 306.40 (2.13%) | 299.95 | 297.30 - 308.00 | 0.7375 times | Tue 16 June 2026 | 300.00 (-0.86%) | 302.60 | 295.60 - 304.20 | 0.9774 times | Mon 15 June 2026 | 302.60 (-2.23%) | 313.95 | 300.35 - 318.60 | 0.7009 times | Fri 12 June 2026 | 309.50 (1.46%) | 314.80 | 303.55 - 314.80 | 0.5984 times | Thu 11 June 2026 | 305.05 (1.92%) | 295.45 | 292.85 - 310.00 | 0.7841 times | Wed 10 June 2026 | 299.30 (-2.29%) | 306.85 | 296.40 - 306.85 | 0.4703 times | Tue 09 June 2026 | 306.30 (0.67%) | 305.00 | 303.35 - 309.80 | 0.4062 times |
Weekly price and charts Vedl
Strong weekly Stock price targets for Vedl 500295 are 266.4 and 294.3
| Weekly Target 1 | 261.23 |
| Weekly Target 2 | 271.57 |
| Weekly Target 3 | 289.13333333333 |
| Weekly Target 4 | 299.47 |
| Weekly Target 5 | 317.03 |
Weekly price and volumes for Vedl
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 281.90 (-6.27%) | 301.60 | 278.80 - 306.70 | 1.2595 times | Fri 19 June 2026 | 300.75 (-2.83%) | 313.95 | 295.60 - 318.60 | 0.7287 times | Fri 12 June 2026 | 309.50 (-1.9%) | 311.95 | 292.85 - 314.85 | 0.6543 times | Fri 05 June 2026 | 315.50 (-10.53%) | 354.90 | 312.35 - 357.00 | 0.7895 times | Fri 29 May 2026 | 352.65 (6.85%) | 333.50 | 330.55 - 360.70 | 0.6671 times | Fri 22 May 2026 | 330.05 (-0.32%) | 324.90 | 320.45 - 339.40 | 0.6088 times | Fri 15 May 2026 | 331.10 (11.69%) | 296.50 | 294.05 - 340.70 | 1.4134 times | Fri 08 May 2026 | 296.45 (9.15%) | 278.00 | 275.00 - 322.80 | 2.1846 times | Thu 30 April 2026 | 271.60 (-62.34%) | 723.20 | 268.70 - 779.45 | 1.1905 times | Fri 24 April 2026 | 721.10 (-8.44%) | 782.05 | 707.60 - 794.90 | 0.5038 times | Fri 17 April 2026 | 787.60 (5.7%) | 737.00 | 734.60 - 791.00 | 0.276 times |
Monthly price and charts Vedl
Strong monthly Stock price targets for Vedl 500295 are 241.25 and 319.45
| Monthly Target 1 | 227.7 |
| Monthly Target 2 | 254.8 |
| Monthly Target 3 | 305.9 |
| Monthly Target 4 | 333 |
| Monthly Target 5 | 384.1 |
Monthly price and volumes Vedl
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 281.90 (-20.06%) | 354.90 | 278.80 - 357.00 | 1.5342 times | Fri 29 May 2026 | 352.65 (29.84%) | 278.00 | 275.00 - 360.70 | 2.1788 times | Thu 30 April 2026 | 271.60 (-58.52%) | 660.05 | 268.70 - 794.90 | 1.195 times | Mon 30 March 2026 | 654.85 (-8.85%) | 670.05 | 634.50 - 743.60 | 0.7 times | Fri 27 February 2026 | 718.45 (5.24%) | 633.00 | 614.45 - 738.00 | 0.956 times | Fri 30 January 2026 | 682.70 (13.05%) | 603.90 | 595.00 - 770.00 | 1.1603 times | Wed 31 December 2025 | 603.90 (14.96%) | 535.00 | 502.45 - 616.00 | 0.7094 times | Fri 28 November 2025 | 525.30 (6.42%) | 500.05 | 493.80 - 535.60 | 0.3418 times | Fri 31 October 2025 | 493.60 (5.97%) | 466.15 | 458.55 - 524.30 | 0.5533 times | Tue 30 September 2025 | 465.80 (10.81%) | 422.25 | 422.25 - 470.80 | 0.6712 times | Fri 29 August 2025 | 420.35 (-1.16%) | 426.20 | 419.80 - 453.95 | 0.4245 times |
Yearly price and charts Vedl
Strong yearly Stock price targets for Vedl 500295 are 12.2 and 538.4
| Yearly Target 1 | -77.7 |
| Yearly Target 2 | 102.1 |
| Yearly Target 3 | 448.5 |
| Yearly Target 4 | 628.3 |
| Yearly Target 5 | 974.7 |
Yearly price and volumes Vedl
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 281.90 (-53.32%) | 603.90 | 268.70 - 794.90 | 0.7127 times | Wed 31 December 2025 | 603.90 (35.92%) | 446.40 | 368.10 - 616.00 | 0.5174 times | Tue 31 December 2024 | 444.30 (71.88%) | 258.50 | 249.75 - 527.00 | 1.7177 times | Fri 29 December 2023 | 258.50 (-16.13%) | 310.00 | 207.85 - 340.75 | 0.8836 times | Fri 30 December 2022 | 308.20 (-9.65%) | 341.95 | 206.10 - 440.75 | 1.0158 times | Fri 31 December 2021 | 341.10 (111.27%) | 162.20 | 160.00 - 385.75 | 1.1245 times | Thu 31 December 2020 | 161.45 (5.87%) | 153.00 | 60.30 - 170.50 | 2.0481 times | Tue 31 December 2019 | 152.50 (-24.64%) | 202.70 | 125.70 - 202.95 | 0.7477 times | Mon 31 December 2018 | 202.35 (0%) | 238.70 | 190.05 - 241.55 | 0.2325 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Vedl
Tomorrow's movement Prediction of Vedl 500295 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 305.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vedl 500295 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vedl 500295 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Vedl 500295 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Vedl 500295 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Vedl 500295 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 286.68
Munafa value: -10 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 317 and price is deviating by 20 points
Upper Bollinger band is at 355 and lower is at 278, while middle bands are at 297 and 336
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vedl (500295) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vedl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Vedl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vedl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vedl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vedl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.99 and Vedl 500295 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vedl 500295 stock. Volume based technical analysis of Vedl 500295 stock is negative.
Vedl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vedl 500295
DMA (daily moving average) of Vedl 500295
| DMA period | DMA value |
| 5 day DMA | 300.19 |
| 12 day DMA | 302.33 |
| 20 day DMA | 316.1 |
| 35 day DMA | 318.04 |
| 50 day DMA | 430.76 |
| 100 day DMA | 561.43 |
| 150 day DMA | 566.1 |
| 200 day DMA | 542.28 |
EMA (exponential moving average) of Vedl 500295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.99 | 304.53 | 303.84 |
| 12 day EMA | 305.21 | 309.45 | 310.1 |
| 20 day EMA | 321.1 | 325.22 | 327.25 |
| 35 day EMA | 382.59 | 388.52 | 393.38 |
| 50 day EMA | 440.59 | 447.06 | 452.82 |
SMA (simple moving average) of Vedl 500295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.19 | 303.81 | 303.15 |
| 12 day SMA | 302.33 | 305.13 | 306.93 |
| 20 day SMA | 316.1 | 318.64 | 319.84 |
| 35 day SMA | 318.04 | 318.4 | 317.42 |
| 50 day SMA | 430.76 | 439.87 | 448.17 |
| 100 day SMA | 561.43 | 565.45 | 569.18 |
| 150 day SMA | 566.1 | 567.69 | 569.14 |
| 200 day SMA | 542.28 | 542.99 | 543.6 |
Videos related to: Vedl 500295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
