Munafa Stock Market Course + Intraday & FNO calls 
Vedl 500295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedl 500295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500295
- 500295 Experts view
- Tomorrow's Movement 500295
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500295 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vedl
Strong intraday Stock price targets for Vedl are 720.88 and 747.78
| Intraday Target 1 | 715.97 |
| Intraday Target 2 | 725.78 |
| Intraday Target 3 | 742.86666666667 |
| Intraday Target 4 | 752.68 |
| Intraday Target 5 | 769.77 |
Daily price and volume Vedl
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 735.60 (-2.83%) | 759.95 | 733.05 - 759.95 | 1.2401 times | Wed 22 April 2026 | 757.05 (-1.3%) | 769.50 | 755.60 - 773.95 | 1.2261 times | Tue 21 April 2026 | 767.05 (-0.47%) | 790.55 | 763.35 - 794.90 | 1.4641 times | Mon 20 April 2026 | 770.65 (-2.15%) | 782.05 | 768.65 - 782.95 | 0.9193 times | Fri 17 April 2026 | 787.60 (0.62%) | 784.70 | 771.85 - 791.00 | 0.7294 times | Thu 16 April 2026 | 782.75 (2.2%) | 770.05 | 770.05 - 787.70 | 1.0168 times | Wed 15 April 2026 | 765.90 (1.78%) | 752.95 | 740.85 - 768.00 | 1.049 times | Mon 13 April 2026 | 752.50 (0.99%) | 737.00 | 734.60 - 754.60 | 0.5525 times | Fri 10 April 2026 | 745.10 (1.07%) | 740.00 | 731.90 - 746.65 | 0.9843 times | Thu 09 April 2026 | 737.20 (2.23%) | 725.90 | 722.25 - 738.85 | 0.8182 times | Wed 08 April 2026 | 721.15 (1.06%) | 735.00 | 717.30 - 735.00 | 1.1077 times |
Weekly price and charts Vedl
Strong weekly Stock price targets for Vedl 500295 are 703.4 and 765.25
| Weekly Target 1 | 692.67 |
| Weekly Target 2 | 714.13 |
| Weekly Target 3 | 754.51666666667 |
| Weekly Target 4 | 775.98 |
| Weekly Target 5 | 816.37 |
Weekly price and volumes for Vedl
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 735.60 (-6.6%) | 782.05 | 733.05 - 794.90 | 1.1042 times | Fri 17 April 2026 | 787.60 (5.7%) | 737.00 | 734.60 - 791.00 | 0.7623 times | Fri 10 April 2026 | 745.10 (8.33%) | 687.95 | 687.00 - 746.65 | 1.2995 times | Thu 02 April 2026 | 687.80 (5.89%) | 650.30 | 650.30 - 689.70 | 1.0682 times | Fri 27 March 2026 | 649.55 (-3.43%) | 660.00 | 634.50 - 673.75 | 1.0963 times | Fri 20 March 2026 | 672.60 (-2.4%) | 686.55 | 660.35 - 702.05 | 0.7656 times | Fri 13 March 2026 | 689.15 (-4.44%) | 710.00 | 684.75 - 743.60 | 0.8577 times | Fri 06 March 2026 | 721.20 (0.38%) | 670.05 | 670.05 - 737.80 | 1.1804 times | Fri 27 February 2026 | 718.45 (5.29%) | 693.05 | 670.05 - 738.00 | 1.2584 times | Fri 20 February 2026 | 682.35 (1.37%) | 672.55 | 660.60 - 688.00 | 0.6074 times | Fri 13 February 2026 | 673.10 (0.36%) | 680.05 | 663.25 - 709.00 | 0.9741 times |
Monthly price and charts Vedl
Strong monthly Stock price targets for Vedl 500295 are 694.3 and 836.2
| Monthly Target 1 | 585.93 |
| Monthly Target 2 | 660.77 |
| Monthly Target 3 | 727.83333333333 |
| Monthly Target 4 | 802.67 |
| Monthly Target 5 | 869.73 |
Monthly price and volumes Vedl
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 735.60 (12.33%) | 660.05 | 653.00 - 794.90 | 0.9424 times | Mon 30 March 2026 | 654.85 (-8.85%) | 670.05 | 634.50 - 743.60 | 1.0703 times | Fri 27 February 2026 | 718.45 (5.24%) | 633.00 | 614.45 - 738.00 | 1.4617 times | Fri 30 January 2026 | 682.70 (13.05%) | 603.90 | 595.00 - 770.00 | 1.774 times | Wed 31 December 2025 | 603.90 (14.96%) | 535.00 | 502.45 - 616.00 | 1.0846 times | Fri 28 November 2025 | 525.30 (6.42%) | 500.05 | 493.80 - 535.60 | 0.5226 times | Fri 31 October 2025 | 493.60 (5.97%) | 466.15 | 458.55 - 524.30 | 0.846 times | Tue 30 September 2025 | 465.80 (10.81%) | 422.25 | 422.25 - 470.80 | 1.0263 times | Fri 29 August 2025 | 420.35 (-1.16%) | 426.20 | 419.80 - 453.95 | 0.6491 times | Thu 31 July 2025 | 425.30 (-7.71%) | 462.85 | 421.00 - 474.95 | 0.623 times | Mon 30 June 2025 | 460.85 (5.74%) | 433.20 | 426.00 - 473.00 | 0.7128 times |
Yearly price and charts Vedl
Strong yearly Stock price targets for Vedl 500295 are 665.3 and 865.2
| Yearly Target 1 | 508.6 |
| Yearly Target 2 | 622.1 |
| Yearly Target 3 | 708.5 |
| Yearly Target 4 | 822 |
| Yearly Target 5 | 908.4 |
Yearly price and volumes Vedl
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 735.60 (21.81%) | 603.90 | 595.00 - 794.90 | 0.3313 times | Wed 31 December 2025 | 603.90 (35.92%) | 446.40 | 368.10 - 616.00 | 0.5412 times | Tue 31 December 2024 | 444.30 (71.88%) | 258.50 | 249.75 - 527.00 | 1.7967 times | Fri 29 December 2023 | 258.50 (-16.13%) | 310.00 | 207.85 - 340.75 | 0.9243 times | Fri 30 December 2022 | 308.20 (-9.65%) | 341.95 | 206.10 - 440.75 | 1.0625 times | Fri 31 December 2021 | 341.10 (111.27%) | 162.20 | 160.00 - 385.75 | 1.1763 times | Thu 31 December 2020 | 161.45 (5.87%) | 153.00 | 60.30 - 170.50 | 2.1424 times | Tue 31 December 2019 | 152.50 (-24.64%) | 202.70 | 125.70 - 202.95 | 0.7821 times | Mon 31 December 2018 | 202.35 (0%) | 238.70 | 190.05 - 241.55 | 0.2432 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Vedl
Tomorrow's movement Prediction of Vedl 500295 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 746.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vedl 500295 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vedl 500295 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Vedl 500295 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 761.1
Munafa value: 25 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 719 and price is deviating by 48 points
Upper Bollinger band is at 813 and lower is at 624, while middle bands are at 671 and 766
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Vedl (500295) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vedl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vedl in short term and the buy signal is strong.
Vedl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vedl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vedl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 759.82 and Vedl 500295 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vedl 500295 stock. Volume based technical analysis of Vedl 500295 stock is negative.
Vedl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vedl 500295
DMA (daily moving average) of Vedl 500295
| DMA period | DMA value |
| 5 day DMA | 763.59 |
| 12 day DMA | 753.01 |
| 20 day DMA | 718.15 |
| 35 day DMA | 711.43 |
| 50 day DMA | 704.86 |
| 100 day DMA | 656.38 |
| 150 day DMA | 599.19 |
| 200 day DMA | 559.79 |
EMA (exponential moving average) of Vedl 500295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 754.72 | 764.28 | 767.9 |
| 12 day EMA | 746.41 | 748.38 | 746.8 |
| 20 day EMA | 733.28 | 733.04 | 730.51 |
| 35 day EMA | 718.81 | 717.82 | 715.51 |
| 50 day EMA | 707.41 | 706.26 | 704.19 |
SMA (simple moving average) of Vedl 500295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 763.59 | 773.02 | 774.79 |
| 12 day SMA | 753.01 | 749.21 | 743.44 |
| 20 day SMA | 718.15 | 715 | 710.41 |
| 35 day SMA | 711.43 | 711.48 | 710.64 |
| 50 day SMA | 704.86 | 703.25 | 701.87 |
| 100 day SMA | 656.38 | 654.07 | 651.45 |
| 150 day SMA | 599.19 | 597.17 | 595.01 |
| 200 day SMA | 559.79 | 558.42 | 556.95 |
Videos related to: Vedl 500295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
