Vedl 500295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedl 500295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500295
- 500295 Experts view
- Tomorrow's Movement 500295
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500295 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vedl
Strong intraday Stock price targets for Vedl are 320.6 and 335.5
| Intraday Target 1 | 317.1 |
| Intraday Target 2 | 324.1 |
| Intraday Target 3 | 332 |
| Intraday Target 4 | 339 |
| Intraday Target 5 | 346.9 |
Daily price and volume Vedl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 331.10 (-2.3%) | 339.90 | 325.00 - 339.90 | 0.7617 times | Thu 14 May 2026 | 338.90 (4.89%) | 331.65 | 325.20 - 340.70 | 1.0075 times | Wed 13 May 2026 | 323.10 (5.93%) | 312.90 | 308.85 - 325.50 | 0.9922 times | Tue 12 May 2026 | 305.00 (2.23%) | 299.75 | 298.30 - 309.90 | 0.608 times | Mon 11 May 2026 | 298.35 (0.64%) | 296.50 | 294.05 - 301.60 | 0.5588 times | Fri 08 May 2026 | 296.45 (-2.91%) | 308.40 | 296.00 - 308.40 | 0.5444 times | Thu 07 May 2026 | 305.35 (-3.49%) | 320.65 | 303.75 - 322.80 | 1.1931 times | Wed 06 May 2026 | 316.40 (4.11%) | 311.10 | 308.45 - 317.95 | 1.4093 times | Tue 05 May 2026 | 303.90 (3.09%) | 296.15 | 292.05 - 306.00 | 1.3336 times | Mon 04 May 2026 | 294.80 (8.54%) | 278.00 | 275.00 - 296.00 | 1.5914 times | Thu 30 April 2026 | 271.60 (-64.88%) | 290.50 | 268.70 - 291.05 | 0.8971 times |
Weekly price and charts Vedl
Strong weekly Stock price targets for Vedl 500295 are 312.58 and 359.23
| Weekly Target 1 | 275.3 |
| Weekly Target 2 | 303.2 |
| Weekly Target 3 | 321.95 |
| Weekly Target 4 | 349.85 |
| Weekly Target 5 | 368.6 |
Weekly price and volumes for Vedl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 331.10 (11.69%) | 296.50 | 294.05 - 340.70 | 1.9074 times | Fri 08 May 2026 | 296.45 (9.15%) | 278.00 | 275.00 - 322.80 | 2.9482 times | Thu 30 April 2026 | 271.60 (-62.34%) | 723.20 | 268.70 - 779.45 | 1.6066 times | Fri 24 April 2026 | 721.10 (-8.44%) | 782.05 | 707.60 - 794.90 | 0.6799 times | Fri 17 April 2026 | 787.60 (5.7%) | 737.00 | 734.60 - 791.00 | 0.3724 times | Fri 10 April 2026 | 745.10 (8.33%) | 687.95 | 687.00 - 746.65 | 0.6349 times | Thu 02 April 2026 | 687.80 (5.89%) | 650.30 | 650.30 - 689.70 | 0.5219 times | Fri 27 March 2026 | 649.55 (-3.43%) | 660.00 | 634.50 - 673.75 | 0.5356 times | Fri 20 March 2026 | 672.60 (-2.4%) | 686.55 | 660.35 - 702.05 | 0.3741 times | Fri 13 March 2026 | 689.15 (-4.44%) | 710.00 | 684.75 - 743.60 | 0.419 times | Fri 06 March 2026 | 721.20 (0.38%) | 670.05 | 670.05 - 737.80 | 0.5767 times |
Monthly price and charts Vedl
Strong monthly Stock price targets for Vedl 500295 are 303.05 and 368.75
| Monthly Target 1 | 249.9 |
| Monthly Target 2 | 290.5 |
| Monthly Target 3 | 315.6 |
| Monthly Target 4 | 356.2 |
| Monthly Target 5 | 381.3 |
Monthly price and volumes Vedl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 331.10 (21.91%) | 278.00 | 275.00 - 340.70 | 1.9332 times | Thu 30 April 2026 | 271.60 (-58.52%) | 660.05 | 268.70 - 794.90 | 1.4364 times | Mon 30 March 2026 | 654.85 (-8.85%) | 670.05 | 634.50 - 743.60 | 0.8414 times | Fri 27 February 2026 | 718.45 (5.24%) | 633.00 | 614.45 - 738.00 | 1.149 times | Fri 30 January 2026 | 682.70 (13.05%) | 603.90 | 595.00 - 770.00 | 1.3945 times | Wed 31 December 2025 | 603.90 (14.96%) | 535.00 | 502.45 - 616.00 | 0.8526 times | Fri 28 November 2025 | 525.30 (6.42%) | 500.05 | 493.80 - 535.60 | 0.4108 times | Fri 31 October 2025 | 493.60 (5.97%) | 466.15 | 458.55 - 524.30 | 0.665 times | Tue 30 September 2025 | 465.80 (10.81%) | 422.25 | 422.25 - 470.80 | 0.8068 times | Fri 29 August 2025 | 420.35 (-1.16%) | 426.20 | 419.80 - 453.95 | 0.5103 times | Thu 31 July 2025 | 425.30 (-7.71%) | 462.85 | 421.00 - 474.95 | 0.4898 times |
Yearly price and charts Vedl
Strong yearly Stock price targets for Vedl 500295 are 36.8 and 563
| Yearly Target 1 | -61.3 |
| Yearly Target 2 | 134.9 |
| Yearly Target 3 | 464.9 |
| Yearly Target 4 | 661.1 |
| Yearly Target 5 | 991.1 |
Yearly price and volumes Vedl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 331.10 (-45.17%) | 603.90 | 268.70 - 794.90 | 0.5299 times | Wed 31 December 2025 | 603.90 (35.92%) | 446.40 | 368.10 - 616.00 | 0.5288 times | Tue 31 December 2024 | 444.30 (71.88%) | 258.50 | 249.75 - 527.00 | 1.7555 times | Fri 29 December 2023 | 258.50 (-16.13%) | 310.00 | 207.85 - 340.75 | 0.9031 times | Fri 30 December 2022 | 308.20 (-9.65%) | 341.95 | 206.10 - 440.75 | 1.0382 times | Fri 31 December 2021 | 341.10 (111.27%) | 162.20 | 160.00 - 385.75 | 1.1493 times | Thu 31 December 2020 | 161.45 (5.87%) | 153.00 | 60.30 - 170.50 | 2.0933 times | Tue 31 December 2019 | 152.50 (-24.64%) | 202.70 | 125.70 - 202.95 | 0.7641 times | Mon 31 December 2018 | 202.35 (0%) | 238.70 | 190.05 - 241.55 | 0.2377 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Vedl
Tomorrow's movement Prediction of Vedl 500295 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 383.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vedl 500295 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vedl 500295 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 509 and price is deviating by 224 points
Upper Bollinger band is at 956 and lower is at 63, while middle bands are at 286 and 733
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Vedl (500295) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vedl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Vedl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vedl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vedl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vedl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.24 and Vedl 500295 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vedl 500295 stock. Volume based technical analysis of Vedl 500295 stock is negative.
Vedl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vedl 500295
DMA (daily moving average) of Vedl 500295
| DMA period | DMA value |
| 5 day DMA | 319.29 |
| 12 day DMA | 346.52 |
| 20 day DMA | 508.95 |
| 35 day DMA | 592.12 |
| 50 day DMA | 625.22 |
| 100 day DMA | 640.36 |
| 150 day DMA | 596.08 |
| 200 day DMA | 557.72 |
EMA (exponential moving average) of Vedl 500295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.21 | 326.77 | 320.7 |
| 12 day EMA | 383.91 | 393.51 | 403.44 |
| 20 day EMA | 454.04 | 466.97 | 480.44 |
| 35 day EMA | 530.48 | 542.22 | 554.19 |
| 50 day EMA | 601.51 | 612.54 | 623.7 |
SMA (simple moving average) of Vedl 500295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.29 | 312.36 | 305.65 |
| 12 day SMA | 346.52 | 380.53 | 414.17 |
| 20 day SMA | 508.95 | 531.54 | 552.89 |
| 35 day SMA | 592.12 | 601.88 | 611.2 |
| 50 day SMA | 625.22 | 633.35 | 641.12 |
| 100 day SMA | 640.36 | 642.75 | 644.86 |
| 150 day SMA | 596.08 | 596.97 | 597.81 |
| 200 day SMA | 557.72 | 558.34 | 558.87 |


