Munafa Stock Market Course + Intraday & FNO calls 
Vedl 500295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedl 500295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500295
- 500295 Experts view
- Tomorrow's Movement 500295
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500295 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vedl
Strong intraday Stock price targets for Vedl are 280.3 and 286.4
| Intraday Target 1 | 275.53 |
| Intraday Target 2 | 278.97 |
| Intraday Target 3 | 281.63333333333 |
| Intraday Target 4 | 285.07 |
| Intraday Target 5 | 287.73 |
Daily price and volume Vedl
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 282.40 (0.18%) | 281.90 | 278.20 - 284.30 | 0.7985 times | Tue 23 June 2026 | 281.90 (-7.85%) | 294.95 | 278.80 - 294.95 | 4.7496 times | Mon 22 June 2026 | 305.90 (1.71%) | 301.60 | 301.00 - 306.70 | 0.2337 times | Fri 19 June 2026 | 300.75 (-1.72%) | 303.00 | 299.55 - 305.00 | 0.3275 times | Thu 18 June 2026 | 306.00 (-0.13%) | 307.15 | 302.75 - 309.00 | 0.223 times | Wed 17 June 2026 | 306.40 (2.13%) | 299.95 | 297.30 - 308.00 | 0.7121 times | Tue 16 June 2026 | 300.00 (-0.86%) | 302.60 | 295.60 - 304.20 | 0.9437 times | Mon 15 June 2026 | 302.60 (-2.23%) | 313.95 | 300.35 - 318.60 | 0.6768 times | Fri 12 June 2026 | 309.50 (1.46%) | 314.80 | 303.55 - 314.80 | 0.5778 times | Thu 11 June 2026 | 305.05 (1.92%) | 295.45 | 292.85 - 310.00 | 0.7571 times | Wed 10 June 2026 | 299.30 (-2.29%) | 306.85 | 296.40 - 306.85 | 0.4541 times |
Weekly price and charts Vedl
Strong weekly Stock price targets for Vedl 500295 are 266.05 and 294.55
| Weekly Target 1 | 260.6 |
| Weekly Target 2 | 271.5 |
| Weekly Target 3 | 289.1 |
| Weekly Target 4 | 300 |
| Weekly Target 5 | 317.6 |
Weekly price and volumes for Vedl
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 282.40 (-6.1%) | 301.60 | 278.20 - 306.70 | 1.4324 times | Fri 19 June 2026 | 300.75 (-2.83%) | 313.95 | 295.60 - 318.60 | 0.7143 times | Fri 12 June 2026 | 309.50 (-1.9%) | 311.95 | 292.85 - 314.85 | 0.6413 times | Fri 05 June 2026 | 315.50 (-10.53%) | 354.90 | 312.35 - 357.00 | 0.7738 times | Fri 29 May 2026 | 352.65 (6.85%) | 333.50 | 330.55 - 360.70 | 0.6539 times | Fri 22 May 2026 | 330.05 (-0.32%) | 324.90 | 320.45 - 339.40 | 0.5967 times | Fri 15 May 2026 | 331.10 (11.69%) | 296.50 | 294.05 - 340.70 | 1.3854 times | Fri 08 May 2026 | 296.45 (9.15%) | 278.00 | 275.00 - 322.80 | 2.1414 times | Thu 30 April 2026 | 271.60 (-62.34%) | 723.20 | 268.70 - 779.45 | 1.1669 times | Fri 24 April 2026 | 721.10 (-8.44%) | 782.05 | 707.60 - 794.90 | 0.4938 times | Fri 17 April 2026 | 787.60 (5.7%) | 737.00 | 734.60 - 791.00 | 0.2705 times |
Monthly price and charts Vedl
Strong monthly Stock price targets for Vedl 500295 are 240.9 and 319.7
| Monthly Target 1 | 227.07 |
| Monthly Target 2 | 254.73 |
| Monthly Target 3 | 305.86666666667 |
| Monthly Target 4 | 333.53 |
| Monthly Target 5 | 384.67 |
Monthly price and volumes Vedl
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 282.40 (-19.92%) | 354.90 | 278.20 - 357.00 | 1.6099 times | Fri 29 May 2026 | 352.65 (29.84%) | 278.00 | 275.00 - 360.70 | 2.1593 times | Thu 30 April 2026 | 271.60 (-58.52%) | 660.05 | 268.70 - 794.90 | 1.1844 times | Mon 30 March 2026 | 654.85 (-8.85%) | 670.05 | 634.50 - 743.60 | 0.6938 times | Fri 27 February 2026 | 718.45 (5.24%) | 633.00 | 614.45 - 738.00 | 0.9474 times | Fri 30 January 2026 | 682.70 (13.05%) | 603.90 | 595.00 - 770.00 | 1.1499 times | Wed 31 December 2025 | 603.90 (14.96%) | 535.00 | 502.45 - 616.00 | 0.703 times | Fri 28 November 2025 | 525.30 (6.42%) | 500.05 | 493.80 - 535.60 | 0.3387 times | Fri 31 October 2025 | 493.60 (5.97%) | 466.15 | 458.55 - 524.30 | 0.5483 times | Tue 30 September 2025 | 465.80 (10.81%) | 422.25 | 422.25 - 470.80 | 0.6652 times | Fri 29 August 2025 | 420.35 (-1.16%) | 426.20 | 419.80 - 453.95 | 0.4207 times |
Yearly price and charts Vedl
Strong yearly Stock price targets for Vedl 500295 are 12.45 and 538.65
| Yearly Target 1 | -77.53 |
| Yearly Target 2 | 102.43 |
| Yearly Target 3 | 448.66666666667 |
| Yearly Target 4 | 628.63 |
| Yearly Target 5 | 974.87 |
Yearly price and volumes Vedl
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 282.40 (-53.24%) | 603.90 | 268.70 - 794.90 | 0.7203 times | Wed 31 December 2025 | 603.90 (35.92%) | 446.40 | 368.10 - 616.00 | 0.5169 times | Tue 31 December 2024 | 444.30 (71.88%) | 258.50 | 249.75 - 527.00 | 1.7161 times | Fri 29 December 2023 | 258.50 (-16.13%) | 310.00 | 207.85 - 340.75 | 0.8828 times | Fri 30 December 2022 | 308.20 (-9.65%) | 341.95 | 206.10 - 440.75 | 1.0149 times | Fri 31 December 2021 | 341.10 (111.27%) | 162.20 | 160.00 - 385.75 | 1.1235 times | Thu 31 December 2020 | 161.45 (5.87%) | 153.00 | 60.30 - 170.50 | 2.0462 times | Tue 31 December 2019 | 152.50 (-24.64%) | 202.70 | 125.70 - 202.95 | 0.747 times | Mon 31 December 2018 | 202.35 (0%) | 238.70 | 190.05 - 241.55 | 0.2323 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Vedl
Tomorrow's movement Prediction of Vedl 500295 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 301.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vedl 500295 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vedl 500295 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 286.68
Munafa value: 15 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 313 and price is deviating by 20 points
Upper Bollinger band is at 353 and lower is at 274, while middle bands are at 294 and 333
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vedl (500295) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vedl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Vedl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vedl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Vedl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vedl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.86 and Vedl 500295 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vedl 500295 stock. Volume based technical analysis of Vedl 500295 stock is negative.
Vedl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vedl 500295
DMA (daily moving average) of Vedl 500295
| DMA period | DMA value |
| 5 day DMA | 295.39 |
| 12 day DMA | 300.51 |
| 20 day DMA | 312.98 |
| 35 day DMA | 317.42 |
| 50 day DMA | 421.51 |
| 100 day DMA | 557.2 |
| 150 day DMA | 564.45 |
| 200 day DMA | 541.59 |
EMA (exponential moving average) of Vedl 500295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.13 | 296.99 | 304.53 |
| 12 day EMA | 301.7 | 305.21 | 309.45 |
| 20 day EMA | 317.96 | 321.7 | 325.89 |
| 35 day EMA | 377.28 | 382.87 | 388.81 |
| 50 day EMA | 433.44 | 439.6 | 446.03 |
SMA (simple moving average) of Vedl 500295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.39 | 300.19 | 303.81 |
| 12 day SMA | 300.51 | 302.33 | 305.13 |
| 20 day SMA | 312.98 | 316.1 | 318.64 |
| 35 day SMA | 317.42 | 318.04 | 318.4 |
| 50 day SMA | 421.51 | 430.76 | 439.87 |
| 100 day SMA | 557.2 | 561.43 | 565.45 |
| 150 day SMA | 564.45 | 566.1 | 567.69 |
| 200 day SMA | 541.59 | 542.28 | 542.99 |
Videos related to: Vedl 500295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
