Munafa Stock Market Course + Intraday & FNO calls 
Vedl 500295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedl 500295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500295
- 500295 Experts view
- Tomorrow's Movement 500295
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500295 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vedl
Strong intraday Stock price targets for Vedl are 672.03 and 701.88
| Intraday Target 1 | 666.32 |
| Intraday Target 2 | 677.73 |
| Intraday Target 3 | 696.16666666667 |
| Intraday Target 4 | 707.58 |
| Intraday Target 5 | 726.02 |
Daily price and volume Vedl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 689.15 (-4.22%) | 714.35 | 684.75 - 714.60 | 0.8198 times | Thu 12 March 2026 | 719.55 (-0.14%) | 728.85 | 704.65 - 730.00 | 0.4855 times | Wed 11 March 2026 | 720.55 (-0.24%) | 728.95 | 715.85 - 743.60 | 0.9861 times | Tue 10 March 2026 | 722.30 (1.83%) | 720.05 | 703.25 - 724.00 | 0.681 times | Mon 09 March 2026 | 709.30 (-1.65%) | 710.00 | 697.75 - 712.60 | 1.0252 times | Fri 06 March 2026 | 721.20 (1.42%) | 713.70 | 703.25 - 729.35 | 1.0792 times | Thu 05 March 2026 | 711.10 (1.48%) | 705.60 | 705.60 - 737.80 | 1.5751 times | Wed 04 March 2026 | 700.70 (-3.12%) | 710.95 | 691.90 - 718.50 | 1.1393 times | Mon 02 March 2026 | 723.25 (0.67%) | 670.05 | 670.05 - 731.05 | 1.7081 times | Fri 27 February 2026 | 718.45 (-2.56%) | 736.65 | 715.05 - 736.65 | 0.5009 times | Thu 26 February 2026 | 737.35 (1.33%) | 735.75 | 725.10 - 738.00 | 0.6632 times |
Weekly price and charts Vedl
Strong weekly Stock price targets for Vedl 500295 are 657.53 and 716.38
| Weekly Target 1 | 646.98 |
| Weekly Target 2 | 668.07 |
| Weekly Target 3 | 705.83333333333 |
| Weekly Target 4 | 726.92 |
| Weekly Target 5 | 764.68 |
Weekly price and volumes for Vedl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 689.15 (-4.44%) | 710.00 | 684.75 - 743.60 | 0.5747 times | Fri 06 March 2026 | 721.20 (0.38%) | 670.05 | 670.05 - 737.80 | 0.7909 times | Fri 27 February 2026 | 718.45 (5.29%) | 693.05 | 670.05 - 738.00 | 0.8432 times | Fri 20 February 2026 | 682.35 (1.37%) | 672.55 | 660.60 - 688.00 | 0.407 times | Fri 13 February 2026 | 673.10 (0.36%) | 680.05 | 663.25 - 709.00 | 0.6527 times | Fri 06 February 2026 | 670.70 (-1.76%) | 633.00 | 614.45 - 698.80 | 2.0551 times | Fri 30 January 2026 | 682.70 (-0.25%) | 697.80 | 675.80 - 770.00 | 1.9721 times | Fri 23 January 2026 | 684.40 (0.21%) | 686.95 | 658.95 - 699.00 | 0.8955 times | Fri 16 January 2026 | 682.95 (11.98%) | 619.00 | 614.80 - 686.20 | 1.16 times | Fri 09 January 2026 | 609.90 (-1.14%) | 620.10 | 595.00 - 629.90 | 0.6487 times | Fri 02 January 2026 | 616.95 (2.64%) | 608.00 | 590.15 - 618.25 | 0.6507 times |
Monthly price and charts Vedl
Strong monthly Stock price targets for Vedl 500295 are 679.6 and 753.15
| Monthly Target 1 | 627.38 |
| Monthly Target 2 | 658.27 |
| Monthly Target 3 | 700.93333333333 |
| Monthly Target 4 | 731.82 |
| Monthly Target 5 | 774.48 |
Monthly price and volumes Vedl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 689.15 (-4.08%) | 670.05 | 670.05 - 743.60 | 0.5479 times | Fri 27 February 2026 | 718.45 (5.24%) | 633.00 | 614.45 - 738.00 | 1.588 times | Fri 30 January 2026 | 682.70 (13.05%) | 603.90 | 595.00 - 770.00 | 1.9273 times | Wed 31 December 2025 | 603.90 (14.96%) | 535.00 | 502.45 - 616.00 | 1.1784 times | Fri 28 November 2025 | 525.30 (6.42%) | 500.05 | 493.80 - 535.60 | 0.5678 times | Fri 31 October 2025 | 493.60 (5.97%) | 466.15 | 458.55 - 524.30 | 0.9191 times | Tue 30 September 2025 | 465.80 (10.81%) | 422.25 | 422.25 - 470.80 | 1.115 times | Fri 29 August 2025 | 420.35 (-1.16%) | 426.20 | 419.80 - 453.95 | 0.7052 times | Thu 31 July 2025 | 425.30 (-7.71%) | 462.85 | 421.00 - 474.95 | 0.6769 times | Mon 30 June 2025 | 460.85 (5.74%) | 433.20 | 426.00 - 473.00 | 0.7744 times | Fri 30 May 2025 | 435.85 (3.98%) | 423.10 | 398.85 - 457.25 | 0.7175 times |
Yearly price and charts Vedl
Strong yearly Stock price targets for Vedl 500295 are 642.08 and 817.08
| Yearly Target 1 | 509.72 |
| Yearly Target 2 | 599.43 |
| Yearly Target 3 | 684.71666666667 |
| Yearly Target 4 | 774.43 |
| Yearly Target 5 | 859.72 |
Yearly price and volumes Vedl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 689.15 (14.12%) | 603.90 | 595.00 - 770.00 | 0.2386 times | Wed 31 December 2025 | 603.90 (35.92%) | 446.40 | 368.10 - 616.00 | 0.547 times | Tue 31 December 2024 | 444.30 (71.88%) | 258.50 | 249.75 - 527.00 | 1.8159 times | Fri 29 December 2023 | 258.50 (-16.13%) | 310.00 | 207.85 - 340.75 | 0.9342 times | Fri 30 December 2022 | 308.20 (-9.65%) | 341.95 | 206.10 - 440.75 | 1.0739 times | Fri 31 December 2021 | 341.10 (111.27%) | 162.20 | 160.00 - 385.75 | 1.1888 times | Thu 31 December 2020 | 161.45 (5.87%) | 153.00 | 60.30 - 170.50 | 2.1653 times | Tue 31 December 2019 | 152.50 (-24.64%) | 202.70 | 125.70 - 202.95 | 0.7904 times | Mon 31 December 2018 | 202.35 (0%) | 238.70 | 190.05 - 241.55 | 0.2458 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Vedl
Tomorrow's movement Prediction of Vedl 500295 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 708.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vedl 500295 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vedl 500295 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 695.63
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 702 and price is deviating by 22 points
Upper Bollinger band is at 745 and lower is at 660, while middle bands are at 681 and 723
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Vedl (500295) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Vedl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vedl in short term but the sell signal is initial and weak.
Vedl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vedl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vedl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 713.57 and Vedl 500295 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vedl 500295 stock. Volume based technical analysis of Vedl 500295 stock is negative.
Vedl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vedl 500295
DMA (daily moving average) of Vedl 500295
| DMA period | DMA value |
| 5 day DMA | 712.17 |
| 12 day DMA | 716.71 |
| 20 day DMA | 701.75 |
| 35 day DMA | 696.83 |
| 50 day DMA | 680.12 |
| 100 day DMA | 605.12 |
| 150 day DMA | 553.5 |
| 200 day DMA | 527.27 |
EMA (exponential moving average) of Vedl 500295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 708.53 | 718.22 | 717.55 |
| 12 day EMA | 708.99 | 712.6 | 711.34 |
| 20 day EMA | 703.6 | 705.12 | 703.6 |
| 35 day EMA | 690.09 | 690.15 | 688.42 |
| 50 day EMA | 676.71 | 676.2 | 674.43 |
SMA (simple moving average) of Vedl 500295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 712.17 | 718.58 | 716.89 |
| 12 day SMA | 716.71 | 717.23 | 714.05 |
| 20 day SMA | 701.75 | 702.41 | 701.46 |
| 35 day SMA | 696.83 | 696.52 | 695.3 |
| 50 day SMA | 680.12 | 678.41 | 676.13 |
| 100 day SMA | 605.12 | 603.02 | 600.65 |
| 150 day SMA | 553.5 | 551.78 | 549.81 |
| 200 day SMA | 527.27 | 526.03 | 524.61 |
Videos related to: Vedl 500295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
