Vedl 500295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedl 500295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500295
- 500295 Experts view
- Tomorrow's Movement 500295
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500295 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vedl
Strong intraday Stock price targets for Vedl are 670.4 and 707.1
| Intraday Target 1 | 640.13 |
| Intraday Target 2 | 663.97 |
| Intraday Target 3 | 676.83333333333 |
| Intraday Target 4 | 700.67 |
| Intraday Target 5 | 713.53 |
Daily price and volume Vedl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 687.80 (1.54%) | 671.25 | 653.00 - 689.70 | 1.0543 times | Wed 01 April 2026 | 677.40 (3.44%) | 660.05 | 660.05 - 689.40 | 1.3199 times | Mon 30 March 2026 | 654.85 (0.82%) | 650.30 | 650.30 - 678.60 | 1.5725 times | Fri 27 March 2026 | 649.55 (-3.02%) | 661.85 | 648.30 - 665.80 | 0.933 times | Wed 25 March 2026 | 669.80 (2.77%) | 660.05 | 658.45 - 673.75 | 0.7727 times | Tue 24 March 2026 | 651.75 (0.93%) | 661.30 | 643.75 - 663.50 | 0.7544 times | Mon 23 March 2026 | 645.75 (-3.99%) | 660.00 | 634.50 - 661.55 | 1.5904 times | Fri 20 March 2026 | 672.60 (1.12%) | 670.00 | 666.30 - 687.90 | 0.7034 times | Thu 19 March 2026 | 665.15 (-2.08%) | 668.75 | 660.35 - 688.65 | 0.8825 times | Wed 18 March 2026 | 679.25 (-2.83%) | 699.15 | 675.25 - 699.95 | 0.4169 times | Tue 17 March 2026 | 699.00 (1.98%) | 690.00 | 678.80 - 702.05 | 0.3263 times |
Weekly price and charts Vedl
Strong weekly Stock price targets for Vedl 500295 are 669.05 and 708.45
| Weekly Target 1 | 636.53 |
| Weekly Target 2 | 662.17 |
| Weekly Target 3 | 675.93333333333 |
| Weekly Target 4 | 701.57 |
| Weekly Target 5 | 715.33 |
Weekly price and volumes for Vedl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 687.80 (5.89%) | 650.30 | 650.30 - 689.70 | 0.773 times | Fri 27 March 2026 | 649.55 (-3.43%) | 660.00 | 634.50 - 673.75 | 0.7933 times | Fri 20 March 2026 | 672.60 (-2.4%) | 686.55 | 660.35 - 702.05 | 0.5541 times | Fri 13 March 2026 | 689.15 (-4.44%) | 710.00 | 684.75 - 743.60 | 0.6207 times | Fri 06 March 2026 | 721.20 (0.38%) | 670.05 | 670.05 - 737.80 | 0.8542 times | Fri 27 February 2026 | 718.45 (5.29%) | 693.05 | 670.05 - 738.00 | 0.9107 times | Fri 20 February 2026 | 682.35 (1.37%) | 672.55 | 660.60 - 688.00 | 0.4396 times | Fri 13 February 2026 | 673.10 (0.36%) | 680.05 | 663.25 - 709.00 | 0.7049 times | Fri 06 February 2026 | 670.70 (-1.76%) | 633.00 | 614.45 - 698.80 | 2.2196 times | Fri 30 January 2026 | 682.70 (-0.25%) | 697.80 | 675.80 - 770.00 | 2.13 times | Fri 23 January 2026 | 684.40 (0.21%) | 686.95 | 658.95 - 699.00 | 0.9672 times |
Monthly price and charts Vedl
Strong monthly Stock price targets for Vedl 500295 are 670.4 and 707.1
| Monthly Target 1 | 640.13 |
| Monthly Target 2 | 663.97 |
| Monthly Target 3 | 676.83333333333 |
| Monthly Target 4 | 700.67 |
| Monthly Target 5 | 713.53 |
Monthly price and volumes Vedl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 687.80 (5.03%) | 660.05 | 653.00 - 689.70 | 0.1725 times | Mon 30 March 2026 | 654.85 (-8.85%) | 670.05 | 634.50 - 743.60 | 1.1613 times | Fri 27 February 2026 | 718.45 (5.24%) | 633.00 | 614.45 - 738.00 | 1.5859 times | Fri 30 January 2026 | 682.70 (13.05%) | 603.90 | 595.00 - 770.00 | 1.9248 times | Wed 31 December 2025 | 603.90 (14.96%) | 535.00 | 502.45 - 616.00 | 1.1768 times | Fri 28 November 2025 | 525.30 (6.42%) | 500.05 | 493.80 - 535.60 | 0.567 times | Fri 31 October 2025 | 493.60 (5.97%) | 466.15 | 458.55 - 524.30 | 0.9179 times | Tue 30 September 2025 | 465.80 (10.81%) | 422.25 | 422.25 - 470.80 | 1.1135 times | Fri 29 August 2025 | 420.35 (-1.16%) | 426.20 | 419.80 - 453.95 | 0.7043 times | Thu 31 July 2025 | 425.30 (-7.71%) | 462.85 | 421.00 - 474.95 | 0.676 times | Mon 30 June 2025 | 460.85 (5.74%) | 433.20 | 426.00 - 473.00 | 0.7734 times |
Yearly price and charts Vedl
Strong yearly Stock price targets for Vedl 500295 are 641.4 and 816.4
| Yearly Target 1 | 509.27 |
| Yearly Target 2 | 598.53 |
| Yearly Target 3 | 684.26666666667 |
| Yearly Target 4 | 773.53 |
| Yearly Target 5 | 859.27 |
Yearly price and volumes Vedl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 687.80 (13.89%) | 603.90 | 595.00 - 770.00 | 0.2834 times | Wed 31 December 2025 | 603.90 (35.92%) | 446.40 | 368.10 - 616.00 | 0.5442 times | Tue 31 December 2024 | 444.30 (71.88%) | 258.50 | 249.75 - 527.00 | 1.8066 times | Fri 29 December 2023 | 258.50 (-16.13%) | 310.00 | 207.85 - 340.75 | 0.9294 times | Fri 30 December 2022 | 308.20 (-9.65%) | 341.95 | 206.10 - 440.75 | 1.0684 times | Fri 31 December 2021 | 341.10 (111.27%) | 162.20 | 160.00 - 385.75 | 1.1828 times | Thu 31 December 2020 | 161.45 (5.87%) | 153.00 | 60.30 - 170.50 | 2.1542 times | Tue 31 December 2019 | 152.50 (-24.64%) | 202.70 | 125.70 - 202.95 | 0.7864 times | Mon 31 December 2018 | 202.35 (0%) | 238.70 | 190.05 - 241.55 | 0.2446 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Vedl
Tomorrow's movement Prediction of Vedl 500295 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 674.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vedl 500295 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vedl 500295 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vedl 500295 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 661.65
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 687 and price is deviating by 26 points
Upper Bollinger band is at 737 and lower is at 637, while middle bands are at 662 and 712
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Vedl (500295) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vedl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Vedl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vedl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vedl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vedl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 663.45 and Vedl 500295 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vedl 500295 stock. Volume based technical analysis of Vedl 500295 stock is negative.
Vedl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vedl 500295
DMA (daily moving average) of Vedl 500295
| DMA period | DMA value |
| 5 day DMA | 667.88 |
| 12 day DMA | 669.86 |
| 20 day DMA | 686.61 |
| 35 day DMA | 690.46 |
| 50 day DMA | 689.08 |
| 100 day DMA | 625.94 |
| 150 day DMA | 572.02 |
| 200 day DMA | 540.78 |
EMA (exponential moving average) of Vedl 500295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 672.38 | 664.67 | 658.31 |
| 12 day EMA | 674.24 | 671.77 | 670.75 |
| 20 day EMA | 679.63 | 678.77 | 678.91 |
| 35 day EMA | 682.41 | 682.09 | 682.37 |
| 50 day EMA | 684.67 | 684.54 | 684.83 |
SMA (simple moving average) of Vedl 500295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 667.88 | 660.67 | 654.34 |
| 12 day SMA | 669.86 | 669.97 | 673.48 |
| 20 day SMA | 686.61 | 688.38 | 690.43 |
| 35 day SMA | 690.46 | 690.24 | 690.04 |
| 50 day SMA | 689.08 | 688.82 | 688.94 |
| 100 day SMA | 625.94 | 624.11 | 622.41 |
| 150 day SMA | 572.02 | 570.41 | 568.87 |
| 200 day SMA | 540.78 | 539.64 | 538.55 |


