ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vedl 500295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedl 500295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vedl

Strong intraday Stock price targets for Vedl are 261.78 and 272.48

Intraday Target 1253.05
Intraday Target 2259.8
Intraday Target 3263.75
Intraday Target 4270.5
Intraday Target 5274.45

Daily price and volume Vedl

Date Closing Open Range Volume
Tue 06 October 2026 266.55 (4.53%) 257.75 257.00 - 267.70 1.9351 times
Mon 05 October 2026 255.00 (1.23%) 252.25 252.15 - 256.60 0.7683 times
Thu 01 October 2026 251.90 (-2.74%) 256.80 247.20 - 257.20 1.3366 times
Tue 29 September 2026 259.00 (-0.38%) 259.00 256.25 - 260.45 1.2097 times
Mon 28 September 2026 260.00 (-2.15%) 264.30 258.20 - 264.45 0.7972 times
Fri 25 September 2026 265.70 (-0.84%) 266.05 264.25 - 267.25 0.7888 times
Thu 24 September 2026 267.95 (-0.83%) 268.35 264.20 - 269.40 0.6546 times
Wed 23 September 2026 270.20 (3.13%) 262.50 262.50 - 271.05 1.0344 times
Tue 22 September 2026 262.00 (0.58%) 261.00 260.40 - 263.80 0.7173 times
Mon 21 September 2026 260.50 (-0.29%) 264.60 258.90 - 264.60 0.7579 times
Fri 18 September 2026 261.25 (1.81%) 258.00 258.00 - 261.85 0.457 times

 Daily chart Vedl

Weekly price and charts Vedl

Strong weekly Stock price targets for Vedl 500295 are 259.35 and 274.9

Weekly Target 1246.58
Weekly Target 2256.57
Weekly Target 3262.13333333333
Weekly Target 4272.12
Weekly Target 5277.68

Weekly price and volumes for Vedl

Date Closing Open Range Volume
Tue 06 October 2026 266.55 (5.82%) 252.25 252.15 - 267.70 0.3541 times
Thu 01 October 2026 251.90 (-5.19%) 264.30 247.20 - 264.45 0.438 times
Fri 25 September 2026 265.70 (1.7%) 264.60 258.90 - 271.05 0.5178 times
Fri 18 September 2026 261.25 (-1.17%) 263.75 252.50 - 264.35 0.6445 times
Fri 11 September 2026 264.35 (-2.81%) 272.45 256.60 - 275.60 0.7158 times
Fri 04 September 2026 272.00 (-5.26%) 284.95 267.90 - 286.05 0.7787 times
Fri 28 August 2026 287.10 (3.05%) 280.90 272.55 - 291.00 1.8867 times
Fri 21 August 2026 278.60 (3.38%) 268.00 261.30 - 279.75 1.2573 times
Fri 14 August 2026 269.50 (-2.71%) 280.00 266.65 - 286.40 1.5865 times
Fri 07 August 2026 277.00 (4.82%) 268.00 264.60 - 282.20 1.8207 times
Fri 31 July 2026 264.25 (-0.13%) 267.55 259.05 - 269.55 0.9111 times

 weekly chart Vedl

Monthly price and charts Vedl

Strong monthly Stock price targets for Vedl 500295 are 256.88 and 277.38

Monthly Target 1239.98
Monthly Target 2253.27
Monthly Target 3260.48333333333
Monthly Target 4273.77
Monthly Target 5280.98

Monthly price and volumes Vedl

Date Closing Open Range Volume
Tue 06 October 2026 266.55 (2.92%) 256.80 247.20 - 267.70 0.0692 times
Tue 29 September 2026 259.00 (-7.09%) 279.40 252.50 - 281.90 0.3597 times
Mon 31 August 2026 278.75 (5.49%) 268.00 261.30 - 291.00 0.8779 times
Fri 31 July 2026 264.25 (-5.89%) 280.75 249.75 - 282.70 0.7406 times
Tue 30 June 2026 280.80 (-20.37%) 354.90 270.55 - 357.00 1.8219 times
Fri 29 May 2026 352.65 (29.84%) 278.00 275.00 - 360.70 2.1579 times
Thu 30 April 2026 271.60 (-58.52%) 660.05 268.70 - 794.90 1.1836 times
Mon 30 March 2026 654.85 (-8.85%) 670.05 634.50 - 743.60 0.6933 times
Fri 27 February 2026 718.45 (5.24%) 633.00 614.45 - 738.00 0.9468 times
Fri 30 January 2026 682.70 (13.05%) 603.90 595.00 - 770.00 1.1491 times
Wed 31 December 2025 603.90 (14.96%) 535.00 502.45 - 616.00 0.7026 times

 monthly chart Vedl

Yearly price and charts Vedl

Strong yearly Stock price targets for Vedl 500295 are -16.98 and 530.73

Yearly Target 1-111.48
Yearly Target 277.53
Yearly Target 3436.21666666667
Yearly Target 4625.23
Yearly Target 5983.92

Yearly price and volumes Vedl

Date Closing Open Range Volume
Tue 06 October 2026 266.55 (-55.86%) 603.90 247.20 - 794.90 0.9094 times
Wed 31 December 2025 603.90 (35.92%) 446.40 368.10 - 616.00 0.5051 times
Tue 31 December 2024 444.30 (71.88%) 258.50 249.75 - 527.00 1.6769 times
Fri 29 December 2023 258.50 (-16.13%) 310.00 207.85 - 340.75 0.8626 times
Fri 30 December 2022 308.20 (-9.65%) 341.95 206.10 - 440.75 0.9917 times
Fri 31 December 2021 341.10 (111.27%) 162.20 160.00 - 385.75 1.0978 times
Thu 31 December 2020 161.45 (5.87%) 153.00 60.30 - 170.50 1.9995 times
Tue 31 December 2019 152.50 (-24.64%) 202.70 125.70 - 202.95 0.7299 times
Mon 31 December 2018 202.35 (0%) 238.70 190.05 - 241.55 0.227 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of Vedl

Tomorrow's movement Prediction of Vedl 500295 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 261.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vedl 500295 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vedl 500295 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vedl 500295 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Vedl 500295 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 258.18

Tomorrow's movement Prediction of Vedl 500295 looks bullish. It has broken an important Moving average of 263.57 with high volumes

Munafa value: 85 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 264 and price is deviating by 7 points

Upper Bollinger band is at 276 and lower is at 251, while middle bands are at 258 and 270

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Vedl (500295) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Vedl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Vedl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vedl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Vedl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Vedl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 261.89 and Vedl 500295 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Vedl 500295 stock. Volume based technical analysis of Vedl 500295 stock is negative.

Vedl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vedl 500295

DMA (daily moving average) of Vedl 500295

DMA period DMA value
5 day DMA 258.49
12 day DMA 261.39
20 day DMA 263.43
35 day DMA 268.03
50 day DMA 268.66
100 day DMA 284.5
150 day DMA 408.36
200 day DMA 466.9

EMA (exponential moving average) of Vedl 500295

EMA period EMA current EMA prev EMA prev2
5 day EMA260.5257.47258.71
12 day EMA261.7260.82261.88
20 day EMA263.44263.11263.96
35 day EMA265.06264.97265.56
50 day EMA267.07267.09267.58

SMA (simple moving average) of Vedl 500295

SMA period SMA current SMA prev SMA prev2
5 day SMA258.49258.32260.91
12 day SMA261.39260.51260.69
20 day SMA263.43263.59264.34
35 day SMA268.03268.14268.71
50 day SMA268.66268.62268.77
100 day SMA284.5284.82285.23
150 day SMA408.36411.14413.94
200 day SMA466.9468.19469.5

Videos related to: Vedl 500295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vedl 500295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top