ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vedl 500295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedl 500295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vedl

Strong intraday Stock price targets for Vedl are 320.6 and 335.5

Intraday Target 1317.1
Intraday Target 2324.1
Intraday Target 3332
Intraday Target 4339
Intraday Target 5346.9

Daily price and volume Vedl

Date Closing Open Range Volume
Fri 15 May 2026 331.10 (-2.3%) 339.90 325.00 - 339.90 0.7617 times
Thu 14 May 2026 338.90 (4.89%) 331.65 325.20 - 340.70 1.0075 times
Wed 13 May 2026 323.10 (5.93%) 312.90 308.85 - 325.50 0.9922 times
Tue 12 May 2026 305.00 (2.23%) 299.75 298.30 - 309.90 0.608 times
Mon 11 May 2026 298.35 (0.64%) 296.50 294.05 - 301.60 0.5588 times
Fri 08 May 2026 296.45 (-2.91%) 308.40 296.00 - 308.40 0.5444 times
Thu 07 May 2026 305.35 (-3.49%) 320.65 303.75 - 322.80 1.1931 times
Wed 06 May 2026 316.40 (4.11%) 311.10 308.45 - 317.95 1.4093 times
Tue 05 May 2026 303.90 (3.09%) 296.15 292.05 - 306.00 1.3336 times
Mon 04 May 2026 294.80 (8.54%) 278.00 275.00 - 296.00 1.5914 times
Thu 30 April 2026 271.60 (-64.88%) 290.50 268.70 - 291.05 0.8971 times

 Daily chart Vedl

Weekly price and charts Vedl

Strong weekly Stock price targets for Vedl 500295 are 312.58 and 359.23

Weekly Target 1275.3
Weekly Target 2303.2
Weekly Target 3321.95
Weekly Target 4349.85
Weekly Target 5368.6

Weekly price and volumes for Vedl

Date Closing Open Range Volume
Fri 15 May 2026 331.10 (11.69%) 296.50 294.05 - 340.70 1.9074 times
Fri 08 May 2026 296.45 (9.15%) 278.00 275.00 - 322.80 2.9482 times
Thu 30 April 2026 271.60 (-62.34%) 723.20 268.70 - 779.45 1.6066 times
Fri 24 April 2026 721.10 (-8.44%) 782.05 707.60 - 794.90 0.6799 times
Fri 17 April 2026 787.60 (5.7%) 737.00 734.60 - 791.00 0.3724 times
Fri 10 April 2026 745.10 (8.33%) 687.95 687.00 - 746.65 0.6349 times
Thu 02 April 2026 687.80 (5.89%) 650.30 650.30 - 689.70 0.5219 times
Fri 27 March 2026 649.55 (-3.43%) 660.00 634.50 - 673.75 0.5356 times
Fri 20 March 2026 672.60 (-2.4%) 686.55 660.35 - 702.05 0.3741 times
Fri 13 March 2026 689.15 (-4.44%) 710.00 684.75 - 743.60 0.419 times
Fri 06 March 2026 721.20 (0.38%) 670.05 670.05 - 737.80 0.5767 times

 weekly chart Vedl

Monthly price and charts Vedl

Strong monthly Stock price targets for Vedl 500295 are 303.05 and 368.75

Monthly Target 1249.9
Monthly Target 2290.5
Monthly Target 3315.6
Monthly Target 4356.2
Monthly Target 5381.3

Monthly price and volumes Vedl

Date Closing Open Range Volume
Fri 15 May 2026 331.10 (21.91%) 278.00 275.00 - 340.70 1.9332 times
Thu 30 April 2026 271.60 (-58.52%) 660.05 268.70 - 794.90 1.4364 times
Mon 30 March 2026 654.85 (-8.85%) 670.05 634.50 - 743.60 0.8414 times
Fri 27 February 2026 718.45 (5.24%) 633.00 614.45 - 738.00 1.149 times
Fri 30 January 2026 682.70 (13.05%) 603.90 595.00 - 770.00 1.3945 times
Wed 31 December 2025 603.90 (14.96%) 535.00 502.45 - 616.00 0.8526 times
Fri 28 November 2025 525.30 (6.42%) 500.05 493.80 - 535.60 0.4108 times
Fri 31 October 2025 493.60 (5.97%) 466.15 458.55 - 524.30 0.665 times
Tue 30 September 2025 465.80 (10.81%) 422.25 422.25 - 470.80 0.8068 times
Fri 29 August 2025 420.35 (-1.16%) 426.20 419.80 - 453.95 0.5103 times
Thu 31 July 2025 425.30 (-7.71%) 462.85 421.00 - 474.95 0.4898 times

 monthly chart Vedl

Yearly price and charts Vedl

Strong yearly Stock price targets for Vedl 500295 are 36.8 and 563

Yearly Target 1-61.3
Yearly Target 2134.9
Yearly Target 3464.9
Yearly Target 4661.1
Yearly Target 5991.1

Yearly price and volumes Vedl

Date Closing Open Range Volume
Fri 15 May 2026 331.10 (-45.17%) 603.90 268.70 - 794.90 0.5299 times
Wed 31 December 2025 603.90 (35.92%) 446.40 368.10 - 616.00 0.5288 times
Tue 31 December 2024 444.30 (71.88%) 258.50 249.75 - 527.00 1.7555 times
Fri 29 December 2023 258.50 (-16.13%) 310.00 207.85 - 340.75 0.9031 times
Fri 30 December 2022 308.20 (-9.65%) 341.95 206.10 - 440.75 1.0382 times
Fri 31 December 2021 341.10 (111.27%) 162.20 160.00 - 385.75 1.1493 times
Thu 31 December 2020 161.45 (5.87%) 153.00 60.30 - 170.50 2.0933 times
Tue 31 December 2019 152.50 (-24.64%) 202.70 125.70 - 202.95 0.7641 times
Mon 31 December 2018 202.35 (0%) 238.70 190.05 - 241.55 0.2377 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of Vedl

Tomorrow's movement Prediction of Vedl 500295 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 383.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vedl 500295 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vedl 500295 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 509 and price is deviating by 224 points

Upper Bollinger band is at 956 and lower is at 63, while middle bands are at 286 and 733

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Vedl (500295) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vedl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Vedl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vedl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Vedl in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vedl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 311.24 and Vedl 500295 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Vedl 500295 stock. Volume based technical analysis of Vedl 500295 stock is negative.

Vedl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vedl 500295

DMA (daily moving average) of Vedl 500295

DMA period DMA value
5 day DMA 319.29
12 day DMA 346.52
20 day DMA 508.95
35 day DMA 592.12
50 day DMA 625.22
100 day DMA 640.36
150 day DMA 596.08
200 day DMA 557.72

EMA (exponential moving average) of Vedl 500295

EMA period EMA current EMA prev EMA prev2
5 day EMA328.21326.77320.7
12 day EMA383.91393.51403.44
20 day EMA454.04466.97480.44
35 day EMA530.48542.22554.19
50 day EMA601.51612.54623.7

SMA (simple moving average) of Vedl 500295

SMA period SMA current SMA prev SMA prev2
5 day SMA319.29312.36305.65
12 day SMA346.52380.53414.17
20 day SMA508.95531.54552.89
35 day SMA592.12601.88611.2
50 day SMA625.22633.35641.12
100 day SMA640.36642.75644.86
150 day SMA596.08596.97597.81
200 day SMA557.72558.34558.87

Videos related to: Vedl 500295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vedl 500295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top