Munafa Stock Market Course + Intraday & FNO calls 
BarodaRayon 500270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baroda Rayon 500270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500270
- 500270 Experts view
- Tomorrow's Movement 500270
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500270 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarodaRayon
Strong intraday Stock price targets for BarodaRayon are 125.68 and 133.73
| Intraday Target 1 | 119.4 |
| Intraday Target 2 | 123.9 |
| Intraday Target 3 | 127.45 |
| Intraday Target 4 | 131.95 |
| Intraday Target 5 | 135.5 |
Daily price and volume Baroda Rayon
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 128.40 (-1.8%) | 122.95 | 122.95 - 131.00 | 0.8445 times | Wed 12 August 2026 | 130.75 (2.07%) | 131.00 | 127.10 - 131.00 | 0.0749 times | Tue 11 August 2026 | 128.10 (-1.46%) | 128.75 | 128.00 - 130.95 | 3.0536 times | Mon 10 August 2026 | 130.00 (0.85%) | 128.00 | 128.00 - 130.00 | 0.1375 times | Fri 07 August 2026 | 128.90 (0.62%) | 132.95 | 127.05 - 132.95 | 0.2063 times | Thu 06 August 2026 | 128.10 (-1.65%) | 130.95 | 127.15 - 131.95 | 1.2208 times | Wed 05 August 2026 | 130.25 (0.89%) | 132.10 | 127.55 - 132.10 | 1.9232 times | Tue 04 August 2026 | 129.10 (-1.45%) | 131.00 | 129.05 - 134.45 | 0.1174 times | Mon 03 August 2026 | 131.00 (0.81%) | 126.00 | 126.00 - 135.20 | 1.4828 times | Fri 31 July 2026 | 129.95 (1.37%) | 130.00 | 128.00 - 130.00 | 0.9388 times | Thu 30 July 2026 | 128.20 (-0.74%) | 133.25 | 128.00 - 133.25 | 0.1599 times |
Weekly price and charts BarodaRayon
Strong weekly Stock price targets for BarodaRayon 500270 are 125.68 and 133.73
| Weekly Target 1 | 119.4 |
| Weekly Target 2 | 123.9 |
| Weekly Target 3 | 127.45 |
| Weekly Target 4 | 131.95 |
| Weekly Target 5 | 135.5 |
Weekly price and volumes for Baroda Rayon
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 128.40 (-0.39%) | 128.00 | 122.95 - 131.00 | 1.2819 times | Fri 07 August 2026 | 128.90 (-0.81%) | 126.00 | 126.00 - 135.20 | 1.5439 times | Fri 31 July 2026 | 129.95 (2%) | 131.00 | 124.05 - 133.25 | 0.6386 times | Fri 24 July 2026 | 127.40 (-0.51%) | 125.10 | 124.05 - 131.00 | 0.4728 times | Fri 17 July 2026 | 128.05 (-0.93%) | 129.25 | 123.10 - 136.00 | 0.8113 times | Fri 10 July 2026 | 129.25 (-0.31%) | 132.80 | 124.00 - 134.00 | 0.4501 times | Fri 03 July 2026 | 129.65 (-0.08%) | 126.30 | 122.50 - 134.25 | 1.0805 times | Thu 25 June 2026 | 129.75 (0.5%) | 131.00 | 123.40 - 134.50 | 0.7373 times | Fri 19 June 2026 | 129.10 (1.81%) | 127.00 | 123.80 - 134.50 | 0.9598 times | Fri 12 June 2026 | 126.80 (0.24%) | 122.50 | 120.00 - 127.95 | 2.0239 times | Fri 05 June 2026 | 126.50 (0.4%) | 126.00 | 120.30 - 128.95 | 0.7123 times |
Monthly price and charts BarodaRayon
Strong monthly Stock price targets for BarodaRayon 500270 are 125.68 and 137.93
| Monthly Target 1 | 116.6 |
| Monthly Target 2 | 122.5 |
| Monthly Target 3 | 128.85 |
| Monthly Target 4 | 134.75 |
| Monthly Target 5 | 141.1 |
Monthly price and volumes Baroda Rayon
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 128.40 (-1.19%) | 126.00 | 122.95 - 135.20 | 0.6145 times | Fri 31 July 2026 | 129.95 (2.52%) | 128.00 | 123.10 - 136.00 | 0.7059 times | Tue 30 June 2026 | 126.75 (0.6%) | 126.00 | 120.00 - 134.50 | 1.0092 times | Fri 29 May 2026 | 126.00 (1.08%) | 124.65 | 121.10 - 136.00 | 1.0924 times | Thu 30 April 2026 | 124.65 (23.54%) | 102.00 | 102.00 - 130.00 | 1.4393 times | Mon 30 March 2026 | 100.90 (-8.48%) | 108.05 | 100.10 - 122.80 | 0.9701 times | Fri 27 February 2026 | 110.25 (-3.67%) | 115.00 | 108.10 - 119.70 | 0.6378 times | Fri 30 January 2026 | 114.45 (-0.48%) | 117.00 | 105.00 - 120.25 | 1.6799 times | Wed 31 December 2025 | 115.00 (-5.31%) | 121.45 | 108.00 - 122.35 | 0.8883 times | Fri 28 November 2025 | 121.45 (-8.96%) | 133.40 | 114.30 - 134.05 | 0.9626 times | Fri 31 October 2025 | 133.40 (-4.88%) | 138.05 | 130.00 - 142.95 | 1.0797 times |
Yearly price and charts BarodaRayon
Strong yearly Stock price targets for BarodaRayon 500270 are 114.25 and 150.15
| Yearly Target 1 | 85.6 |
| Yearly Target 2 | 107 |
| Yearly Target 3 | 121.5 |
| Yearly Target 4 | 142.9 |
| Yearly Target 5 | 157.4 |
Yearly price and volumes Baroda Rayon
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 128.40 (11.65%) | 117.00 | 100.10 - 136.00 | 0.1652 times | Wed 31 December 2025 | 115.00 (-32.77%) | 174.00 | 108.00 - 181.40 | 0.39 times | Tue 31 December 2024 | 171.05 (-13%) | 196.60 | 150.00 - 219.50 | 1.1561 times | Fri 29 December 2023 | 196.60 (-37.88%) | 329.80 | 142.00 - 330.20 | 1.9041 times | Fri 30 December 2022 | 316.50 (0%) | 4.42 | 4.42 - 501.30 | 1.3847 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BarodaRayon
Tomorrow's movement Prediction of Baroda Rayon 500270 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 129.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baroda Rayon 500270 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Baroda Rayon 500270 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 129 and price is deviating by 2 points
Upper Bollinger band is at 132 and lower is at 127, while middle bands are at 128 and 131
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BarodaRayon (500270) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BarodaRayon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BarodaRayon in short term but the sell signal is initial and weak.
BarodaRayon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BarodaRayon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BarodaRayon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.22 and BarodaRayon 500270 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BarodaRayon 500270 stock. Volume based technical analysis of BarodaRayon 500270 stock is negative.
BarodaRayon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baroda Rayon 500270
DMA (daily moving average) of Baroda Rayon 500270
| DMA period | DMA value |
| 5 day DMA | 129.23 |
| 12 day DMA | 129.33 |
| 20 day DMA | 128.77 |
| 35 day DMA | 128.82 |
| 50 day DMA | 128.53 |
| 100 day DMA | 123.41 |
| 150 day DMA | 119.61 |
| 200 day DMA | 120.45 |
EMA (exponential moving average) of Baroda Rayon 500270
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.17 | 129.55 | 128.95 |
| 12 day EMA | 129.12 | 129.25 | 128.98 |
| 20 day EMA | 128.97 | 129.03 | 128.85 |
| 35 day EMA | 128.68 | 128.7 | 128.58 |
| 50 day EMA | 128.48 | 128.48 | 128.39 |
SMA (simple moving average) of Baroda Rayon 500270
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.23 | 129.17 | 129.07 |
| 12 day SMA | 129.33 | 129.11 | 129.06 |
| 20 day SMA | 128.77 | 128.81 | 128.77 |
| 35 day SMA | 128.82 | 128.9 | 128.85 |
| 50 day SMA | 128.53 | 128.48 | 128.38 |
| 100 day SMA | 123.41 | 123.18 | 122.94 |
| 150 day SMA | 119.61 | 119.54 | 119.43 |
| 200 day SMA | 120.45 | 120.47 | 120.48 |
Fundamentals, profit and EPS of Baroda Rayon 500270
EPS is 18.21 and PE is: 7.05
Last quarter profit: (December 2025 quarter) 4.23 crores (-10.09%)
Debt: 194.22 in crores
Market capitalization: 247.44
EPS is 18.23 and PE is: 7.04
Last quarter profit: (September 2025 quarter) 6.04 crores (-15.96%)
Debt: 194.22 in crores
Market capitalization: 269.55
Videos related to: BarodaRayon 500270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
