ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BarodaRayon 500270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baroda Rayon 500270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BarodaRayon

Strong intraday Stock price targets for BarodaRayon are 113.53 and 117.28

Intraday Target 1110.57
Intraday Target 2112.73
Intraday Target 3114.31666666667
Intraday Target 4116.48
Intraday Target 5118.07

Daily price and volume Baroda Rayon

Date Closing Open Range Volume
Wed 11 February 2026 114.90 (1.68%) 114.05 112.15 - 115.90 0.707 times
Tue 10 February 2026 113.00 (0.67%) 110.25 110.25 - 113.80 0.3661 times
Mon 09 February 2026 112.25 (2.46%) 111.00 111.00 - 113.35 0.3076 times
Fri 06 February 2026 109.55 (-2.14%) 111.20 108.50 - 114.50 0.2927 times
Thu 05 February 2026 111.95 (-1.45%) 115.00 111.60 - 115.00 0.8814 times
Wed 04 February 2026 113.60 (0.53%) 114.00 112.10 - 115.30 0.5509 times
Tue 03 February 2026 113.00 (1.48%) 111.60 111.50 - 114.40 0.2904 times
Mon 02 February 2026 111.35 (-1.02%) 112.60 108.80 - 115.90 0.7403 times
Sun 01 February 2026 112.50 (-1.7%) 115.00 112.00 - 118.20 0.6244 times
Fri 30 January 2026 114.45 (-0.48%) 111.20 110.50 - 115.50 5.2393 times
Thu 29 January 2026 115.00 (-1.5%) 116.50 113.80 - 120.10 15.6376 times

 Daily chart BarodaRayon

Weekly price and charts BarodaRayon

Strong weekly Stock price targets for BarodaRayon 500270 are 112.58 and 118.23

Weekly Target 1108.03
Weekly Target 2111.47
Weekly Target 3113.68333333333
Weekly Target 4117.12
Weekly Target 5119.33

Weekly price and volumes for Baroda Rayon

Date Closing Open Range Volume
Wed 11 February 2026 114.90 (4.88%) 111.00 110.25 - 115.90 0.2443 times
Fri 06 February 2026 109.55 (-4.28%) 115.00 108.50 - 118.20 0.598 times
Fri 30 January 2026 114.45 (2.1%) 112.10 106.15 - 120.25 4.6586 times
Fri 23 January 2026 112.10 (-3.24%) 116.40 108.20 - 117.45 0.4155 times
Fri 16 January 2026 115.85 (1.4%) 114.25 107.00 - 117.80 0.6557 times
Fri 09 January 2026 114.25 (-3.26%) 105.00 105.00 - 119.90 0.6736 times
Fri 02 January 2026 118.10 (0.13%) 117.00 108.00 - 118.85 1.1374 times
Fri 26 December 2025 117.95 (3.46%) 114.00 114.00 - 120.45 0.5063 times
Fri 19 December 2025 114.00 (-4.6%) 119.00 112.50 - 119.50 0.2851 times
Fri 12 December 2025 119.50 (1.27%) 115.20 112.00 - 122.35 0.8255 times
Fri 05 December 2025 118.00 (-2.84%) 121.45 115.10 - 122.00 0.7946 times

 weekly chart BarodaRayon

Monthly price and charts BarodaRayon

Strong monthly Stock price targets for BarodaRayon 500270 are 106.85 and 116.55

Monthly Target 1104.17
Monthly Target 2109.53
Monthly Target 3113.86666666667
Monthly Target 4119.23
Monthly Target 5123.57

Monthly price and volumes Baroda Rayon

Date Closing Open Range Volume
Wed 11 February 2026 114.90 (0.39%) 115.00 108.50 - 118.20 0.1436 times
Fri 30 January 2026 114.45 (-0.48%) 117.00 105.00 - 120.25 1.1097 times
Wed 31 December 2025 115.00 (-5.31%) 121.45 108.00 - 122.35 0.5868 times
Fri 28 November 2025 121.45 (-8.96%) 133.40 114.30 - 134.05 0.6359 times
Fri 31 October 2025 133.40 (-4.88%) 138.05 130.00 - 142.95 0.7132 times
Tue 30 September 2025 140.25 (-5.36%) 144.10 136.50 - 149.90 0.7469 times
Fri 29 August 2025 148.20 (-5.84%) 157.35 127.25 - 158.90 0.5894 times
Thu 31 July 2025 157.40 (-3.88%) 160.00 152.70 - 165.90 1.0586 times
Mon 30 June 2025 163.75 (0.24%) 174.00 155.20 - 175.80 2.0243 times
Fri 30 May 2025 163.35 (25.61%) 129.00 125.00 - 165.45 2.3916 times
Wed 30 April 2025 130.05 (-0.54%) 130.75 122.00 - 142.90 0.7997 times

 monthly chart BarodaRayon

Yearly price and charts BarodaRayon

Strong yearly Stock price targets for BarodaRayon 500270 are 102.33 and 117.58

Yearly Target 198.13
Yearly Target 2106.52
Yearly Target 3113.38333333333
Yearly Target 4121.77
Yearly Target 5128.63

Yearly price and volumes Baroda Rayon

Date Closing Open Range Volume
Wed 11 February 2026 114.90 (-0.09%) 117.00 105.00 - 120.25 0.0395 times
Wed 31 December 2025 115.00 (-32.77%) 174.00 108.00 - 181.40 0.4001 times
Tue 31 December 2024 171.05 (-13%) 196.60 150.00 - 219.50 1.1861 times
Fri 29 December 2023 196.60 (-37.88%) 329.80 142.00 - 330.20 1.9536 times
Fri 30 December 2022 316.50 (0%) 4.42 4.42 - 501.30 1.4207 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of BarodaRayon

Tomorrow's movement Prediction of Baroda Rayon 500270 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 112.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Baroda Rayon 500270 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Baroda Rayon 500270 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 113.88

Munafa value: 50 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 113 and price is deviating by 2 points

Upper Bollinger band is at 117 and lower is at 110, while middle bands are at 111 and 115

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BarodaRayon (500270) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BarodaRayon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BarodaRayon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BarodaRayon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BarodaRayon in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BarodaRayon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.56 and BarodaRayon 500270 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BarodaRayon 500270 stock. Volume based technical analysis of BarodaRayon 500270 stock is negative.

BarodaRayon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baroda Rayon 500270

DMA (daily moving average) of Baroda Rayon 500270

DMA period DMA value
5 day DMA 112.33
12 day DMA 113.19
20 day DMA 112.99
35 day DMA 114.42
50 day DMA 115.27
100 day DMA 123.89
150 day DMA 133.24
200 day DMA 137.13

EMA (exponential moving average) of Baroda Rayon 500270

EMA period EMA current EMA prev EMA prev2
5 day EMA113.13112.25111.87
12 day EMA112.95112.6112.53
20 day EMA113.34113.18113.2
35 day EMA114.31114.28114.36
50 day EMA115.45115.47115.57

SMA (simple moving average) of Baroda Rayon 500270

SMA period SMA current SMA prev SMA prev2
5 day SMA112.33112.07112.07
12 day SMA113.19112.95112.87
20 day SMA112.99113.04113.09
35 day SMA114.42114.45114.48
50 day SMA115.27115.36115.53
100 day SMA123.89124.21124.51
150 day SMA133.24133.55133.87
200 day SMA137.13137.26137.4

Fundamentals, profit and EPS of Baroda Rayon 500270

EPS is 18.23 and PE is: 6.3

Last quarter profit: (September 2025 quarter) 6.04 crores (-15.96%)

Debt: 194.22 in crores

Market capitalization: 269.55

EPS is 17.96 and PE is: 6.4

Last quarter profit: (June 2025 quarter) 7.10 crores (98.88%)

Debt: 174.78 in crores

Market capitalization: 339.55

Videos related to: BarodaRayon 500270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarodaRayon 500270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top