ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BarodaRayon 500270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baroda Rayon 500270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BarodaRayon

Strong intraday Stock price targets for BarodaRayon are 117.5 and 119.5

Intraday Target 1117
Intraday Target 2118
Intraday Target 3119
Intraday Target 4120
Intraday Target 5121

Daily price and volume Baroda Rayon

Date Closing Open Range Volume
Tue 06 October 2026 119.00 (-0.83%) 120.00 118.00 - 120.00 0.7273 times
Mon 05 October 2026 120.00 (0.25%) 119.70 119.70 - 121.20 1.4457 times
Thu 01 October 2026 119.70 (-2.64%) 118.45 118.45 - 123.75 1.2415 times
Tue 29 September 2026 122.95 (2.42%) 118.10 118.10 - 126.95 0.7739 times
Mon 28 September 2026 120.05 (-3.5%) 123.30 120.05 - 124.35 1.9223 times
Fri 25 September 2026 124.40 (-0.68%) 125.25 124.40 - 129.00 0.3207 times
Thu 24 September 2026 125.25 (1.83%) 122.50 122.50 - 134.95 1.0014 times
Wed 23 September 2026 123.00 (0.41%) 122.50 122.50 - 124.00 1.1788 times
Tue 22 September 2026 122.50 (-2%) 125.00 122.50 - 125.00 0.4694 times
Mon 21 September 2026 125.00 (-1.57%) 125.00 120.05 - 126.25 0.919 times
Fri 18 September 2026 127.00 (0.12%) 125.05 125.05 - 127.00 1.091 times

 Daily chart BarodaRayon

Weekly price and charts BarodaRayon

Strong weekly Stock price targets for BarodaRayon 500270 are 116.9 and 120.1

Weekly Target 1116.2
Weekly Target 2117.6
Weekly Target 3119.4
Weekly Target 4120.8
Weekly Target 5122.6

Weekly price and volumes for Baroda Rayon

Date Closing Open Range Volume
Tue 06 October 2026 119.00 (-0.58%) 119.70 118.00 - 121.20 0.2386 times
Thu 01 October 2026 119.70 (-3.78%) 123.30 118.10 - 126.95 0.4324 times
Fri 25 September 2026 124.40 (-2.05%) 125.00 120.05 - 134.95 0.4271 times
Fri 18 September 2026 127.00 (2.21%) 124.25 121.00 - 127.00 0.5087 times
Fri 11 September 2026 124.25 (1.59%) 122.30 121.00 - 128.00 0.584 times
Fri 04 September 2026 122.30 (-0.49%) 123.50 121.05 - 126.95 0.2982 times
Fri 28 August 2026 122.90 (-0.04%) 125.00 121.15 - 128.80 0.7168 times
Fri 21 August 2026 122.95 (-1.05%) 124.25 114.00 - 125.20 3.8123 times
Fri 14 August 2026 124.25 (-3.61%) 128.00 122.95 - 131.00 1.7216 times
Fri 07 August 2026 128.90 (-0.81%) 126.00 126.00 - 135.20 1.2603 times
Fri 31 July 2026 129.95 (2%) 131.00 124.05 - 133.25 0.5213 times

 weekly chart BarodaRayon

Monthly price and charts BarodaRayon

Strong monthly Stock price targets for BarodaRayon 500270 are 118.5 and 124.25

Monthly Target 1114.5
Monthly Target 2116.75
Monthly Target 3120.25
Monthly Target 4122.5
Monthly Target 5126

Monthly price and volumes Baroda Rayon

Date Closing Open Range Volume
Tue 06 October 2026 119.00 (-3.21%) 118.45 118.00 - 123.75 0.0979 times
Tue 29 September 2026 122.95 (-1.6%) 123.70 118.10 - 134.95 0.5389 times
Mon 31 August 2026 124.95 (-3.85%) 126.00 114.00 - 135.20 1.9753 times
Fri 31 July 2026 129.95 (2.52%) 128.00 123.10 - 136.00 0.6921 times
Tue 30 June 2026 126.75 (0.6%) 126.00 120.00 - 134.50 0.9896 times
Fri 29 May 2026 126.00 (1.08%) 124.65 121.10 - 136.00 1.0711 times
Thu 30 April 2026 124.65 (23.54%) 102.00 102.00 - 130.00 1.4112 times
Mon 30 March 2026 100.90 (-8.48%) 108.05 100.10 - 122.80 0.9512 times
Fri 27 February 2026 110.25 (-3.67%) 115.00 108.10 - 119.70 0.6254 times
Fri 30 January 2026 114.45 (-0.48%) 117.00 105.00 - 120.25 1.6472 times
Wed 31 December 2025 115.00 (-5.31%) 121.45 108.00 - 122.35 0.871 times

 monthly chart BarodaRayon

Yearly price and charts BarodaRayon

Strong yearly Stock price targets for BarodaRayon 500270 are 109.55 and 145.45

Yearly Target 182.47
Yearly Target 2100.73
Yearly Target 3118.36666666667
Yearly Target 4136.63
Yearly Target 5154.27

Yearly price and volumes Baroda Rayon

Date Closing Open Range Volume
Tue 06 October 2026 119.00 (3.48%) 117.00 100.10 - 136.00 0.205 times
Wed 31 December 2025 115.00 (-32.77%) 174.00 108.00 - 181.40 0.3867 times
Tue 31 December 2024 171.05 (-13%) 196.60 150.00 - 219.50 1.1465 times
Fri 29 December 2023 196.60 (-37.88%) 329.80 142.00 - 330.20 1.8884 times
Fri 30 December 2022 316.50 (0%) 4.42 4.42 - 501.30 1.3733 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of BarodaRayon

Tomorrow's movement Prediction of Baroda Rayon 500270 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 121.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Baroda Rayon 500270 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 123 and price is deviating by 3 points

Upper Bollinger band is at 128 and lower is at 119, while middle bands are at 121 and 126

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BarodaRayon (500270) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BarodaRayon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BarodaRayon in short term and the sell signal is strong.

BarodaRayon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BarodaRayon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BarodaRayon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.73 and BarodaRayon 500270 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BarodaRayon 500270 stock. Volume based technical analysis of BarodaRayon 500270 stock is negative.

BarodaRayon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baroda Rayon 500270

DMA (daily moving average) of Baroda Rayon 500270

DMA period DMA value
5 day DMA 120.34
12 day DMA 122.98
20 day DMA 122.95
35 day DMA 123.31
50 day DMA 125.02
100 day DMA 126.44
150 day DMA 121.83
200 day DMA 120.08

EMA (exponential moving average) of Baroda Rayon 500270

EMA period EMA current EMA prev EMA prev2
5 day EMA120.48121.22121.83
12 day EMA121.89122.41122.85
20 day EMA122.66123.04123.36
35 day EMA123.89124.18124.43
50 day EMA124.78125.02125.23

SMA (simple moving average) of Baroda Rayon 500270

SMA period SMA current SMA prev SMA prev2
5 day SMA120.34121.42122.47
12 day SMA122.98123.18123.27
20 day SMA122.95123.25123.38
35 day SMA123.31123.58123.88
50 day SMA125.02125.23125.35
100 day SMA126.44126.56126.65
150 day SMA121.83121.79121.74
200 day SMA120.08120.07120.03

Fundamentals, profit and EPS of Baroda Rayon 500270

EPS is 18.21 and PE is: 6.53

Last quarter profit: (December 2025 quarter) 4.23 crores (-10.09%)

Debt: 194.22 in crores

Market capitalization: 247.44

EPS is 18.23 and PE is: 6.53

Last quarter profit: (September 2025 quarter) 6.04 crores (-15.96%)

Debt: 194.22 in crores

Market capitalization: 269.55

Videos related to: BarodaRayon 500270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarodaRayon 500270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top