ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BarodaRayon 500270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baroda Rayon 500270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BarodaRayon

Strong intraday Stock price targets for BarodaRayon are 104.63 and 110.03

Intraday Target 1100.18
Intraday Target 2103.67
Intraday Target 3105.58333333333
Intraday Target 4109.07
Intraday Target 5110.98

Daily price and volume Baroda Rayon

Date Closing Open Range Volume
Fri 13 March 2026 107.15 (4.03%) 102.10 102.10 - 107.50 1.0274 times
Thu 12 March 2026 103.00 (-0.77%) 102.65 102.30 - 107.30 0.7576 times
Wed 11 March 2026 103.80 (0.19%) 101.60 101.00 - 108.00 2.3826 times
Tue 10 March 2026 103.60 (-1.8%) 105.55 101.00 - 111.45 1.2623 times
Mon 09 March 2026 105.50 (-2.36%) 107.20 103.10 - 115.45 0.4711 times
Fri 06 March 2026 108.05 (0.19%) 108.35 107.10 - 110.95 0.1187 times
Thu 05 March 2026 107.85 (-0.78%) 108.00 107.10 - 111.90 0.4053 times
Wed 04 March 2026 108.70 (-0.91%) 109.70 106.00 - 109.70 0.2891 times
Mon 02 March 2026 109.70 (-0.5%) 108.05 104.00 - 111.50 1.7411 times
Fri 27 February 2026 110.25 (-2.48%) 113.00 108.15 - 113.00 1.5449 times
Thu 26 February 2026 113.05 (1.3%) 110.05 108.50 - 113.70 0.8725 times

 Daily chart BarodaRayon

Weekly price and charts BarodaRayon

Strong weekly Stock price targets for BarodaRayon 500270 are 96.85 and 111.3

Weekly Target 193.42
Weekly Target 2100.28
Weekly Target 3107.86666666667
Weekly Target 4114.73
Weekly Target 5122.32

Weekly price and volumes for Baroda Rayon

Date Closing Open Range Volume
Fri 13 March 2026 107.15 (-0.83%) 107.20 101.00 - 115.45 0.9098 times
Fri 06 March 2026 108.05 (-2%) 108.05 104.00 - 111.90 0.3938 times
Fri 27 February 2026 110.25 (-2.65%) 113.05 108.10 - 114.40 0.6867 times
Fri 20 February 2026 113.25 (-2.45%) 115.15 110.10 - 116.25 0.5796 times
Fri 13 February 2026 116.10 (5.98%) 111.00 110.25 - 119.70 0.5695 times
Fri 06 February 2026 109.55 (-4.28%) 115.00 108.50 - 118.20 0.586 times
Fri 30 January 2026 114.45 (2.1%) 112.10 106.15 - 120.25 4.5649 times
Fri 23 January 2026 112.10 (-3.24%) 116.40 108.20 - 117.45 0.4071 times
Fri 16 January 2026 115.85 (1.4%) 114.25 107.00 - 117.80 0.6425 times
Fri 09 January 2026 114.25 (-3.26%) 105.00 105.00 - 119.90 0.66 times
Fri 02 January 2026 118.10 (0.13%) 117.00 108.00 - 118.85 1.1145 times

 weekly chart BarodaRayon

Monthly price and charts BarodaRayon

Strong monthly Stock price targets for BarodaRayon 500270 are 96.85 and 111.3

Monthly Target 193.42
Monthly Target 2100.28
Monthly Target 3107.86666666667
Monthly Target 4114.73
Monthly Target 5122.32

Monthly price and volumes Baroda Rayon

Date Closing Open Range Volume
Fri 13 March 2026 107.15 (-2.81%) 108.05 101.00 - 115.45 0.2795 times
Fri 27 February 2026 110.25 (-3.67%) 115.00 108.10 - 119.70 0.5193 times
Fri 30 January 2026 114.45 (-0.48%) 117.00 105.00 - 120.25 1.3679 times
Wed 31 December 2025 115.00 (-5.31%) 121.45 108.00 - 122.35 0.7233 times
Fri 28 November 2025 121.45 (-8.96%) 133.40 114.30 - 134.05 0.7838 times
Fri 31 October 2025 133.40 (-4.88%) 138.05 130.00 - 142.95 0.8791 times
Tue 30 September 2025 140.25 (-5.36%) 144.10 136.50 - 149.90 0.9207 times
Fri 29 August 2025 148.20 (-5.84%) 157.35 127.25 - 158.90 0.7266 times
Thu 31 July 2025 157.40 (-3.88%) 160.00 152.70 - 165.90 1.3048 times
Mon 30 June 2025 163.75 (0.24%) 174.00 155.20 - 175.80 2.4952 times
Fri 30 May 2025 163.35 (25.61%) 129.00 125.00 - 165.45 2.9479 times

 monthly chart BarodaRayon

Yearly price and charts BarodaRayon

Strong yearly Stock price targets for BarodaRayon 500270 are 94.45 and 113.7

Yearly Target 190.22
Yearly Target 298.68
Yearly Target 3109.46666666667
Yearly Target 4117.93
Yearly Target 5128.72

Yearly price and volumes Baroda Rayon

Date Closing Open Range Volume
Fri 13 March 2026 107.15 (-6.83%) 117.00 101.00 - 120.25 0.0552 times
Wed 31 December 2025 115.00 (-32.77%) 174.00 108.00 - 181.40 0.3988 times
Tue 31 December 2024 171.05 (-13%) 196.60 150.00 - 219.50 1.1824 times
Fri 29 December 2023 196.60 (-37.88%) 329.80 142.00 - 330.20 1.9474 times
Fri 30 December 2022 316.50 (0%) 4.42 4.42 - 501.30 1.4162 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of BarodaRayon

Tomorrow's movement Prediction of Baroda Rayon 500270 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 107.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Baroda Rayon 500270 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Baroda Rayon 500270 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 110 and price is deviating by 4 points

Upper Bollinger band is at 118 and lower is at 103, while middle bands are at 107 and 114

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BarodaRayon (500270) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BarodaRayon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BarodaRayon in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BarodaRayon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BarodaRayon in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BarodaRayon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.52 and BarodaRayon 500270 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BarodaRayon 500270 stock. Volume based technical analysis of BarodaRayon 500270 stock is negative.

BarodaRayon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baroda Rayon 500270

DMA (daily moving average) of Baroda Rayon 500270

DMA period DMA value
5 day DMA 104.61
12 day DMA 107.69
20 day DMA 109.73
35 day DMA 111.25
50 day DMA 112.25
100 day DMA 117.77
150 day DMA 126.31
200 day DMA 134.66

EMA (exponential moving average) of Baroda Rayon 500270

EMA period EMA current EMA prev EMA prev2
5 day EMA105.51104.69105.53
12 day EMA107.18107.18107.94
20 day EMA108.69108.85109.47
35 day EMA110.47110.67111.12
50 day EMA111.9112.09112.46

SMA (simple moving average) of Baroda Rayon 500270

SMA period SMA current SMA prev SMA prev2
5 day SMA104.61104.79105.76
12 day SMA107.69107.96108.56
20 day SMA109.73110.21110.8
35 day SMA111.25111.34111.54
50 day SMA112.25112.41112.69
100 day SMA117.77118.02118.3
150 day SMA126.31126.64126.99
200 day SMA134.66134.79134.93

Fundamentals, profit and EPS of Baroda Rayon 500270

EPS is 18.23 and PE is: 5.88

Last quarter profit: (September 2025 quarter) 6.04 crores (-15.96%)

Debt: 194.22 in crores

Market capitalization: 269.55

EPS is 17.96 and PE is: 5.97

Last quarter profit: (June 2025 quarter) 7.10 crores (98.88%)

Debt: 174.78 in crores

Market capitalization: 339.55

Videos related to: BarodaRayon 500270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarodaRayon 500270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top