BarodaRayon 500270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baroda Rayon 500270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500270
- 500270 Experts view
- Tomorrow's Movement 500270
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500270 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarodaRayon
Strong intraday Stock price targets for BarodaRayon are 102.65 and 107.65
| Intraday Target 1 | 99.2 |
| Intraday Target 2 | 101.1 |
| Intraday Target 3 | 104.2 |
| Intraday Target 4 | 106.1 |
| Intraday Target 5 | 109.2 |
Daily price and volume Baroda Rayon
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 103.00 (-0.77%) | 102.65 | 102.30 - 107.30 | 0.7695 times | Wed 11 March 2026 | 103.80 (0.19%) | 101.60 | 101.00 - 108.00 | 2.42 times | Tue 10 March 2026 | 103.60 (-1.8%) | 105.55 | 101.00 - 111.45 | 1.2821 times | Mon 09 March 2026 | 105.50 (-2.36%) | 107.20 | 103.10 - 115.45 | 0.4785 times | Fri 06 March 2026 | 108.05 (0.19%) | 108.35 | 107.10 - 110.95 | 0.1206 times | Thu 05 March 2026 | 107.85 (-0.78%) | 108.00 | 107.10 - 111.90 | 0.4116 times | Wed 04 March 2026 | 108.70 (-0.91%) | 109.70 | 106.00 - 109.70 | 0.2937 times | Mon 02 March 2026 | 109.70 (-0.5%) | 108.05 | 104.00 - 111.50 | 1.7685 times | Fri 27 February 2026 | 110.25 (-2.48%) | 113.00 | 108.15 - 113.00 | 1.5692 times | Thu 26 February 2026 | 113.05 (1.3%) | 110.05 | 108.50 - 113.70 | 0.8862 times | Wed 25 February 2026 | 111.60 (1.04%) | 110.45 | 110.20 - 112.00 | 0.8626 times |
Weekly price and charts BarodaRayon
Strong weekly Stock price targets for BarodaRayon 500270 are 94.78 and 109.23
| Weekly Target 1 | 92.03 |
| Weekly Target 2 | 97.52 |
| Weekly Target 3 | 106.48333333333 |
| Weekly Target 4 | 111.97 |
| Weekly Target 5 | 120.93 |
Weekly price and volumes for Baroda Rayon
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 103.00 (-4.67%) | 107.20 | 101.00 - 115.45 | 0.7635 times | Fri 06 March 2026 | 108.05 (-2%) | 108.05 | 104.00 - 111.90 | 0.4001 times | Fri 27 February 2026 | 110.25 (-2.65%) | 113.05 | 108.10 - 114.40 | 0.6977 times | Fri 20 February 2026 | 113.25 (-2.45%) | 115.15 | 110.10 - 116.25 | 0.589 times | Fri 13 February 2026 | 116.10 (5.98%) | 111.00 | 110.25 - 119.70 | 0.5787 times | Fri 06 February 2026 | 109.55 (-4.28%) | 115.00 | 108.50 - 118.20 | 0.5954 times | Fri 30 January 2026 | 114.45 (2.1%) | 112.10 | 106.15 - 120.25 | 4.6384 times | Fri 23 January 2026 | 112.10 (-3.24%) | 116.40 | 108.20 - 117.45 | 0.4137 times | Fri 16 January 2026 | 115.85 (1.4%) | 114.25 | 107.00 - 117.80 | 0.6529 times | Fri 09 January 2026 | 114.25 (-3.26%) | 105.00 | 105.00 - 119.90 | 0.6707 times | Fri 02 January 2026 | 118.10 (0.13%) | 117.00 | 108.00 - 118.85 | 1.1325 times |
Monthly price and charts BarodaRayon
Strong monthly Stock price targets for BarodaRayon 500270 are 94.78 and 109.23
| Monthly Target 1 | 92.03 |
| Monthly Target 2 | 97.52 |
| Monthly Target 3 | 106.48333333333 |
| Monthly Target 4 | 111.97 |
| Monthly Target 5 | 120.93 |
Monthly price and volumes Baroda Rayon
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 103.00 (-6.58%) | 108.05 | 101.00 - 115.45 | 0.2464 times | Fri 27 February 2026 | 110.25 (-3.67%) | 115.00 | 108.10 - 119.70 | 0.5211 times | Fri 30 January 2026 | 114.45 (-0.48%) | 117.00 | 105.00 - 120.25 | 1.3725 times | Wed 31 December 2025 | 115.00 (-5.31%) | 121.45 | 108.00 - 122.35 | 0.7257 times | Fri 28 November 2025 | 121.45 (-8.96%) | 133.40 | 114.30 - 134.05 | 0.7864 times | Fri 31 October 2025 | 133.40 (-4.88%) | 138.05 | 130.00 - 142.95 | 0.8821 times | Tue 30 September 2025 | 140.25 (-5.36%) | 144.10 | 136.50 - 149.90 | 0.9238 times | Fri 29 August 2025 | 148.20 (-5.84%) | 157.35 | 127.25 - 158.90 | 0.729 times | Thu 31 July 2025 | 157.40 (-3.88%) | 160.00 | 152.70 - 165.90 | 1.3092 times | Mon 30 June 2025 | 163.75 (0.24%) | 174.00 | 155.20 - 175.80 | 2.5037 times | Fri 30 May 2025 | 163.35 (25.61%) | 129.00 | 125.00 - 165.45 | 2.958 times |
Yearly price and charts BarodaRayon
Strong yearly Stock price targets for BarodaRayon 500270 are 92.38 and 111.63
| Yearly Target 1 | 88.83 |
| Yearly Target 2 | 95.92 |
| Yearly Target 3 | 108.08333333333 |
| Yearly Target 4 | 115.17 |
| Yearly Target 5 | 127.33 |
Yearly price and volumes Baroda Rayon
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 103.00 (-10.43%) | 117.00 | 101.00 - 120.25 | 0.0543 times | Wed 31 December 2025 | 115.00 (-32.77%) | 174.00 | 108.00 - 181.40 | 0.3989 times | Tue 31 December 2024 | 171.05 (-13%) | 196.60 | 150.00 - 219.50 | 1.1826 times | Fri 29 December 2023 | 196.60 (-37.88%) | 329.80 | 142.00 - 330.20 | 1.9477 times | Fri 30 December 2022 | 316.50 (0%) | 4.42 | 4.42 - 501.30 | 1.4165 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BarodaRayon
Tomorrow's movement Prediction of Baroda Rayon 500270 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 107.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baroda Rayon 500270 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Baroda Rayon 500270 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104.1
Munafa value: 20 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 111 and price is deviating by 4 points
Upper Bollinger band is at 119 and lower is at 103, while middle bands are at 107 and 115
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BarodaRayon (500270) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BarodaRayon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BarodaRayon in short term and the sell signal is strong.
BarodaRayon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BarodaRayon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BarodaRayon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.03 and BarodaRayon 500270 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BarodaRayon 500270 stock. Volume based technical analysis of BarodaRayon 500270 stock is negative.
BarodaRayon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baroda Rayon 500270
DMA (daily moving average) of Baroda Rayon 500270
| DMA period | DMA value |
| 5 day DMA | 104.79 |
| 12 day DMA | 107.96 |
| 20 day DMA | 110.21 |
| 35 day DMA | 111.34 |
| 50 day DMA | 112.41 |
| 100 day DMA | 118.02 |
| 150 day DMA | 126.64 |
| 200 day DMA | 134.79 |
EMA (exponential moving average) of Baroda Rayon 500270
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.69 | 105.53 | 106.4 |
| 12 day EMA | 107.18 | 107.94 | 108.69 |
| 20 day EMA | 108.85 | 109.46 | 110.06 |
| 35 day EMA | 110.73 | 111.18 | 111.61 |
| 50 day EMA | 112.07 | 112.44 | 112.79 |
SMA (simple moving average) of Baroda Rayon 500270
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.79 | 105.76 | 106.74 |
| 12 day SMA | 107.96 | 108.56 | 109.35 |
| 20 day SMA | 110.21 | 110.8 | 111.26 |
| 35 day SMA | 111.34 | 111.54 | 111.79 |
| 50 day SMA | 112.41 | 112.69 | 112.98 |
| 100 day SMA | 118.02 | 118.3 | 118.58 |
| 150 day SMA | 126.64 | 126.99 | 127.35 |
| 200 day SMA | 134.79 | 134.93 | 135.09 |
Fundamentals, profit and EPS of Baroda Rayon 500270
EPS is 18.23 and PE is: 5.65
Last quarter profit: (September 2025 quarter) 6.04 crores (-15.96%)
Debt: 194.22 in crores
Market capitalization: 269.55
EPS is 17.96 and PE is: 5.73
Last quarter profit: (June 2025 quarter) 7.10 crores (98.88%)
Debt: 174.78 in crores
Market capitalization: 339.55
Videos related to: BarodaRayon 500270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


