Munafa Stock Market Course + Intraday & FNO calls 
BarodaRayon 500270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baroda Rayon 500270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500270
- 500270 Experts view
- Tomorrow's Movement 500270
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500270 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarodaRayon
Strong intraday Stock price targets for BarodaRayon are 109.05 and 115.8
| Intraday Target 1 | 103.6 |
| Intraday Target 2 | 107.75 |
| Intraday Target 3 | 110.35 |
| Intraday Target 4 | 114.5 |
| Intraday Target 5 | 117.1 |
Daily price and volume Baroda Rayon
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 111.90 (3.61%) | 111.00 | 106.20 - 112.95 | 0.8566 times | Tue 07 April 2026 | 108.00 (0.14%) | 110.50 | 104.00 - 110.50 | 1.0059 times | Mon 06 April 2026 | 107.85 (-0.14%) | 108.00 | 104.10 - 108.00 | 0.1169 times | Thu 02 April 2026 | 108.00 (-1.23%) | 109.35 | 106.00 - 109.35 | 3.089 times | Wed 01 April 2026 | 109.35 (8.37%) | 102.00 | 102.00 - 111.50 | 0.1783 times | Mon 30 March 2026 | 100.90 (-6.57%) | 105.00 | 100.10 - 105.00 | 0.6161 times | Fri 27 March 2026 | 108.00 (-1.32%) | 105.00 | 105.00 - 108.00 | 2.2589 times | Wed 25 March 2026 | 109.45 (3.21%) | 104.80 | 104.80 - 110.05 | 0.9901 times | Tue 24 March 2026 | 106.05 (-1.76%) | 107.75 | 102.55 - 111.00 | 0.6709 times | Mon 23 March 2026 | 107.95 (-0.32%) | 104.10 | 103.00 - 107.95 | 0.2173 times | Fri 20 March 2026 | 108.30 (0.32%) | 107.95 | 104.00 - 109.00 | 1.1618 times |
Weekly price and charts BarodaRayon
Strong weekly Stock price targets for BarodaRayon 500270 are 107.95 and 116.9
| Weekly Target 1 | 100.67 |
| Weekly Target 2 | 106.28 |
| Weekly Target 3 | 109.61666666667 |
| Weekly Target 4 | 115.23 |
| Weekly Target 5 | 118.57 |
Weekly price and volumes for Baroda Rayon
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 111.90 (3.61%) | 108.00 | 104.00 - 112.95 | 0.645 times | Thu 02 April 2026 | 108.00 (0%) | 105.00 | 100.10 - 111.50 | 1.2653 times | Fri 27 March 2026 | 108.00 (-0.28%) | 104.10 | 102.55 - 111.00 | 1.348 times | Fri 20 March 2026 | 108.30 (1.07%) | 103.05 | 103.00 - 122.80 | 1.6831 times | Fri 13 March 2026 | 107.15 (-0.83%) | 107.20 | 101.00 - 115.45 | 1.2353 times | Fri 06 March 2026 | 108.05 (-2%) | 108.05 | 104.00 - 111.90 | 0.5347 times | Fri 27 February 2026 | 110.25 (-2.65%) | 113.05 | 108.10 - 114.40 | 0.9325 times | Fri 20 February 2026 | 113.25 (-2.45%) | 115.15 | 110.10 - 116.25 | 0.7871 times | Fri 13 February 2026 | 116.10 (5.98%) | 111.00 | 110.25 - 119.70 | 0.7733 times | Fri 06 February 2026 | 109.55 (-4.28%) | 115.00 | 108.50 - 118.20 | 0.7957 times | Fri 30 January 2026 | 114.45 (2.1%) | 112.10 | 106.15 - 120.25 | 6.1986 times |
Monthly price and charts BarodaRayon
Strong monthly Stock price targets for BarodaRayon 500270 are 106.95 and 117.9
| Monthly Target 1 | 98 |
| Monthly Target 2 | 104.95 |
| Monthly Target 3 | 108.95 |
| Monthly Target 4 | 115.9 |
| Monthly Target 5 | 119.9 |
Monthly price and volumes Baroda Rayon
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 111.90 (10.9%) | 102.00 | 102.00 - 112.95 | 0.3258 times | Mon 30 March 2026 | 100.90 (-8.48%) | 108.05 | 100.10 - 122.80 | 0.9534 times | Fri 27 February 2026 | 110.25 (-3.67%) | 115.00 | 108.10 - 119.70 | 0.6268 times | Fri 30 January 2026 | 114.45 (-0.48%) | 117.00 | 105.00 - 120.25 | 1.651 times | Wed 31 December 2025 | 115.00 (-5.31%) | 121.45 | 108.00 - 122.35 | 0.873 times | Fri 28 November 2025 | 121.45 (-8.96%) | 133.40 | 114.30 - 134.05 | 0.946 times | Fri 31 October 2025 | 133.40 (-4.88%) | 138.05 | 130.00 - 142.95 | 1.061 times | Tue 30 September 2025 | 140.25 (-5.36%) | 144.10 | 136.50 - 149.90 | 1.1112 times | Fri 29 August 2025 | 148.20 (-5.84%) | 157.35 | 127.25 - 158.90 | 0.8769 times | Thu 31 July 2025 | 157.40 (-3.88%) | 160.00 | 152.70 - 165.90 | 1.5749 times | Mon 30 June 2025 | 163.75 (0.24%) | 174.00 | 155.20 - 175.80 | 3.0116 times |
Yearly price and charts BarodaRayon
Strong yearly Stock price targets for BarodaRayon 500270 are 94.65 and 117.35
| Yearly Target 1 | 88.9 |
| Yearly Target 2 | 100.4 |
| Yearly Target 3 | 111.6 |
| Yearly Target 4 | 123.1 |
| Yearly Target 5 | 134.3 |
Yearly price and volumes Baroda Rayon
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 111.90 (-2.7%) | 117.00 | 100.10 - 122.80 | 0.0747 times | Wed 31 December 2025 | 115.00 (-32.77%) | 174.00 | 108.00 - 181.40 | 0.3973 times | Tue 31 December 2024 | 171.05 (-13%) | 196.60 | 150.00 - 219.50 | 1.1777 times | Fri 29 December 2023 | 196.60 (-37.88%) | 329.80 | 142.00 - 330.20 | 1.9397 times | Fri 30 December 2022 | 316.50 (0%) | 4.42 | 4.42 - 501.30 | 1.4106 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BarodaRayon
Tomorrow's movement Prediction of Baroda Rayon 500270 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 108.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Baroda Rayon 500270 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Baroda Rayon 500270 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 90 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 107 and price is deviating by 3 points
Upper Bollinger band is at 112 and lower is at 102, while middle bands are at 105 and 110
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BarodaRayon (500270) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BarodaRayon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BarodaRayon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarodaRayon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BarodaRayon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BarodaRayon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.93 and BarodaRayon 500270 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BarodaRayon 500270 stock. Volume based technical analysis of BarodaRayon 500270 stock is negative.
BarodaRayon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baroda Rayon 500270
DMA (daily moving average) of Baroda Rayon 500270
| DMA period | DMA value |
| 5 day DMA | 109.02 |
| 12 day DMA | 107.81 |
| 20 day DMA | 106.73 |
| 35 day DMA | 108.75 |
| 50 day DMA | 110.1 |
| 100 day DMA | 114.17 |
| 150 day DMA | 122.35 |
| 200 day DMA | 130.89 |
EMA (exponential moving average) of Baroda Rayon 500270
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.04 | 107.61 | 107.42 |
| 12 day EMA | 108.04 | 107.34 | 107.22 |
| 20 day EMA | 108.01 | 107.6 | 107.56 |
| 35 day EMA | 108.84 | 108.66 | 108.7 |
| 50 day EMA | 110.17 | 110.1 | 110.19 |
SMA (simple moving average) of Baroda Rayon 500270
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.02 | 106.82 | 106.82 |
| 12 day SMA | 107.81 | 107.48 | 107.18 |
| 20 day SMA | 106.73 | 106.54 | 106.53 |
| 35 day SMA | 108.75 | 108.88 | 109.08 |
| 50 day SMA | 110.1 | 110.08 | 110.12 |
| 100 day SMA | 114.17 | 114.32 | 114.51 |
| 150 day SMA | 122.35 | 122.59 | 122.85 |
| 200 day SMA | 130.89 | 131.14 | 131.43 |
Fundamentals, profit and EPS of Baroda Rayon 500270
EPS is 18.21 and PE is: 6.14
Last quarter profit: (December 2025 quarter) 4.23 crores (-10.09%)
Debt: 194.22 in crores
Market capitalization: 247.44
EPS is 18.23 and PE is: 6.14
Last quarter profit: (September 2025 quarter) 6.04 crores (-15.96%)
Debt: 194.22 in crores
Market capitalization: 269.55
Videos related to: BarodaRayon 500270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
