BarodaRayon 500270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baroda Rayon 500270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500270
- 500270 Experts view
- Tomorrow's Movement 500270
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500270 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarodaRayon
Strong intraday Stock price targets for BarodaRayon are 113.53 and 117.28
| Intraday Target 1 | 110.57 |
| Intraday Target 2 | 112.73 |
| Intraday Target 3 | 114.31666666667 |
| Intraday Target 4 | 116.48 |
| Intraday Target 5 | 118.07 |
Daily price and volume Baroda Rayon
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 114.90 (1.68%) | 114.05 | 112.15 - 115.90 | 0.707 times | Tue 10 February 2026 | 113.00 (0.67%) | 110.25 | 110.25 - 113.80 | 0.3661 times | Mon 09 February 2026 | 112.25 (2.46%) | 111.00 | 111.00 - 113.35 | 0.3076 times | Fri 06 February 2026 | 109.55 (-2.14%) | 111.20 | 108.50 - 114.50 | 0.2927 times | Thu 05 February 2026 | 111.95 (-1.45%) | 115.00 | 111.60 - 115.00 | 0.8814 times | Wed 04 February 2026 | 113.60 (0.53%) | 114.00 | 112.10 - 115.30 | 0.5509 times | Tue 03 February 2026 | 113.00 (1.48%) | 111.60 | 111.50 - 114.40 | 0.2904 times | Mon 02 February 2026 | 111.35 (-1.02%) | 112.60 | 108.80 - 115.90 | 0.7403 times | Sun 01 February 2026 | 112.50 (-1.7%) | 115.00 | 112.00 - 118.20 | 0.6244 times | Fri 30 January 2026 | 114.45 (-0.48%) | 111.20 | 110.50 - 115.50 | 5.2393 times | Thu 29 January 2026 | 115.00 (-1.5%) | 116.50 | 113.80 - 120.10 | 15.6376 times |
Weekly price and charts BarodaRayon
Strong weekly Stock price targets for BarodaRayon 500270 are 112.58 and 118.23
| Weekly Target 1 | 108.03 |
| Weekly Target 2 | 111.47 |
| Weekly Target 3 | 113.68333333333 |
| Weekly Target 4 | 117.12 |
| Weekly Target 5 | 119.33 |
Weekly price and volumes for Baroda Rayon
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 114.90 (4.88%) | 111.00 | 110.25 - 115.90 | 0.2443 times | Fri 06 February 2026 | 109.55 (-4.28%) | 115.00 | 108.50 - 118.20 | 0.598 times | Fri 30 January 2026 | 114.45 (2.1%) | 112.10 | 106.15 - 120.25 | 4.6586 times | Fri 23 January 2026 | 112.10 (-3.24%) | 116.40 | 108.20 - 117.45 | 0.4155 times | Fri 16 January 2026 | 115.85 (1.4%) | 114.25 | 107.00 - 117.80 | 0.6557 times | Fri 09 January 2026 | 114.25 (-3.26%) | 105.00 | 105.00 - 119.90 | 0.6736 times | Fri 02 January 2026 | 118.10 (0.13%) | 117.00 | 108.00 - 118.85 | 1.1374 times | Fri 26 December 2025 | 117.95 (3.46%) | 114.00 | 114.00 - 120.45 | 0.5063 times | Fri 19 December 2025 | 114.00 (-4.6%) | 119.00 | 112.50 - 119.50 | 0.2851 times | Fri 12 December 2025 | 119.50 (1.27%) | 115.20 | 112.00 - 122.35 | 0.8255 times | Fri 05 December 2025 | 118.00 (-2.84%) | 121.45 | 115.10 - 122.00 | 0.7946 times |
Monthly price and charts BarodaRayon
Strong monthly Stock price targets for BarodaRayon 500270 are 106.85 and 116.55
| Monthly Target 1 | 104.17 |
| Monthly Target 2 | 109.53 |
| Monthly Target 3 | 113.86666666667 |
| Monthly Target 4 | 119.23 |
| Monthly Target 5 | 123.57 |
Monthly price and volumes Baroda Rayon
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 114.90 (0.39%) | 115.00 | 108.50 - 118.20 | 0.1436 times | Fri 30 January 2026 | 114.45 (-0.48%) | 117.00 | 105.00 - 120.25 | 1.1097 times | Wed 31 December 2025 | 115.00 (-5.31%) | 121.45 | 108.00 - 122.35 | 0.5868 times | Fri 28 November 2025 | 121.45 (-8.96%) | 133.40 | 114.30 - 134.05 | 0.6359 times | Fri 31 October 2025 | 133.40 (-4.88%) | 138.05 | 130.00 - 142.95 | 0.7132 times | Tue 30 September 2025 | 140.25 (-5.36%) | 144.10 | 136.50 - 149.90 | 0.7469 times | Fri 29 August 2025 | 148.20 (-5.84%) | 157.35 | 127.25 - 158.90 | 0.5894 times | Thu 31 July 2025 | 157.40 (-3.88%) | 160.00 | 152.70 - 165.90 | 1.0586 times | Mon 30 June 2025 | 163.75 (0.24%) | 174.00 | 155.20 - 175.80 | 2.0243 times | Fri 30 May 2025 | 163.35 (25.61%) | 129.00 | 125.00 - 165.45 | 2.3916 times | Wed 30 April 2025 | 130.05 (-0.54%) | 130.75 | 122.00 - 142.90 | 0.7997 times |
Yearly price and charts BarodaRayon
Strong yearly Stock price targets for BarodaRayon 500270 are 102.33 and 117.58
| Yearly Target 1 | 98.13 |
| Yearly Target 2 | 106.52 |
| Yearly Target 3 | 113.38333333333 |
| Yearly Target 4 | 121.77 |
| Yearly Target 5 | 128.63 |
Yearly price and volumes Baroda Rayon
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 114.90 (-0.09%) | 117.00 | 105.00 - 120.25 | 0.0395 times | Wed 31 December 2025 | 115.00 (-32.77%) | 174.00 | 108.00 - 181.40 | 0.4001 times | Tue 31 December 2024 | 171.05 (-13%) | 196.60 | 150.00 - 219.50 | 1.1861 times | Fri 29 December 2023 | 196.60 (-37.88%) | 329.80 | 142.00 - 330.20 | 1.9536 times | Fri 30 December 2022 | 316.50 (0%) | 4.42 | 4.42 - 501.30 | 1.4207 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BarodaRayon
Tomorrow's movement Prediction of Baroda Rayon 500270 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 112.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Baroda Rayon 500270 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Baroda Rayon 500270 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 113.88
Munafa value: 50 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 113 and price is deviating by 2 points
Upper Bollinger band is at 117 and lower is at 110, while middle bands are at 111 and 115
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BarodaRayon (500270) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BarodaRayon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BarodaRayon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarodaRayon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BarodaRayon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BarodaRayon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.56 and BarodaRayon 500270 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BarodaRayon 500270 stock. Volume based technical analysis of BarodaRayon 500270 stock is negative.
BarodaRayon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baroda Rayon 500270
DMA (daily moving average) of Baroda Rayon 500270
| DMA period | DMA value |
| 5 day DMA | 112.33 |
| 12 day DMA | 113.19 |
| 20 day DMA | 112.99 |
| 35 day DMA | 114.42 |
| 50 day DMA | 115.27 |
| 100 day DMA | 123.89 |
| 150 day DMA | 133.24 |
| 200 day DMA | 137.13 |
EMA (exponential moving average) of Baroda Rayon 500270
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.13 | 112.25 | 111.87 |
| 12 day EMA | 112.95 | 112.6 | 112.53 |
| 20 day EMA | 113.34 | 113.18 | 113.2 |
| 35 day EMA | 114.31 | 114.28 | 114.36 |
| 50 day EMA | 115.45 | 115.47 | 115.57 |
SMA (simple moving average) of Baroda Rayon 500270
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.33 | 112.07 | 112.07 |
| 12 day SMA | 113.19 | 112.95 | 112.87 |
| 20 day SMA | 112.99 | 113.04 | 113.09 |
| 35 day SMA | 114.42 | 114.45 | 114.48 |
| 50 day SMA | 115.27 | 115.36 | 115.53 |
| 100 day SMA | 123.89 | 124.21 | 124.51 |
| 150 day SMA | 133.24 | 133.55 | 133.87 |
| 200 day SMA | 137.13 | 137.26 | 137.4 |
Fundamentals, profit and EPS of Baroda Rayon 500270
EPS is 18.23 and PE is: 6.3
Last quarter profit: (September 2025 quarter) 6.04 crores (-15.96%)
Debt: 194.22 in crores
Market capitalization: 269.55
EPS is 17.96 and PE is: 6.4
Last quarter profit: (June 2025 quarter) 7.10 crores (98.88%)
Debt: 174.78 in crores
Market capitalization: 339.55
Videos related to: BarodaRayon 500270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


