Munafa technical analysis BARODA RAYON 500270 technical analysis buy or sell
Munafa technical analysis BARODA RAYON 500270 technical analysis buy or sell Analysis of BARODA RAYON 500270 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Mon Mar | 107.95 | 104.10 | 107.95 | 103.00 |
| 20 Fri Mar | 108.30 | 107.95 | 109.00 | 104.00 |
| 19 Thu Mar | 107.95 | 107.20 | 108.00 | 104.00 |
| 18 Wed Mar | 108.00 | 107.95 | 122.80 | 107.10 |
| 17 Tue Mar | 104.40 | 103.20 | 107.80 | 103.20 |
Stock of BARODA RAYON closed at 107.95 and it opened at 104.10
It moved inside a range of 103.00 and 107.95
52 week High is 175.80 and 52 week Low is 101.00
Financial Year High is 107.95 and Low is 103.00
This year High is 122.80 and Low is 101.00
BARODA RAYON 500270 Daily Analysis to buy or sell
As per my analysis of BARODA RAYON 500270, 12 day returns for BARODA RAYON 500270 have been negative, with total returns of -0.099999999999994, which is -0.09% with investment starting at 108.05.
An investment of 100,000 bucks in BARODA RAYON would have become 99910 bucks today.
BARODA RAYON 500270 moves in a range of 1.7 points on a day to day basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish day, and a total of 1.7 minus points can be expected in a bearish day.
This is about 1.57% of returns per day.
BARODA RAYON Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BARODA RAYON 500270 at this time.
It appears as if BARODA RAYON 500270 gave a large move recently.
Stock of BARODA RAYON (500270) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of BARODA RAYON is bullish for shortterm, and stock might move up till 110.4 or till 113.7. Use a stoploss of 107.75 and if this stock hits its stoploss, then it can fall down till 105.06
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of BARODA RAYON 500270
Candle stick analysis of BARODA RAYON as on 23 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BARODA RAYON are:
HL: 4.8 HC: 0 LC: 4.8 OC: 3.7
BARODA RAYON is moving towards a high expiry
Candle stick analysis of BARODA RAYON as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BARODA RAYON are:
HL: 4.8 HC: 0.7 LC: 4.1 OC: 1
BARODA RAYON is moving towards a high expiry
Candle stick analysis of BARODA RAYON as on 19 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BARODA RAYON are:
HL: 3.9 HC: 0.1 LC: 3.8 OC: 0.8
BARODA RAYON is moving towards a high expiry
Candle stick analysis of BARODA RAYON as on 18 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BARODA RAYON are:
HL: 14.7 HC: 13.7 LC: 0.8 OC: 13.8
BARODA RAYON is moving towards a low expiry
Candle stick analysis of BARODA RAYON as on 17 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BARODA RAYON are:
HL: 4.5 HC: 3.3 LC: 1.2 OC: 4.5
BARODA RAYON is moving towards a low expiry
BARODA RAYON 500270 Weekly Analysis to buy or sell
As per my analysis of BARODA RAYON 500270, 12 week returns for BARODA RAYON 500270 have been negative, with total returns of -6.3, which is -5.51% with investment starting at 114.25.
An investment of 100,000 bucks in BARODA RAYON would have become 94490 bucks today.
BARODA RAYON 500270 moves in a range of 3.5 points on a week to week basis. This means that a total of approx 3.5 plus points of returns can be expected in a bullish week, and a total of 3.5 minus points can be expected in a bearish week.
This is about 3.24% of returns per week.
Weekly Candle Stick analysis of BARODA RAYON 500270
Candle stick analysis of BARODA RAYON as on 23 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BARODA RAYON are:
HL: 4.8 HC: 0 LC: 4.8 OC: 3.7
BARODA RAYON is moving towards a high expiry
Candle stick analysis of BARODA RAYON as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BARODA RAYON are:
HL: 19.2 HC: 13.4 LC: 5.2 OC: 19.2
BARODA RAYON is moving towards a low expiry
Candle stick analysis of BARODA RAYON as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BARODA RAYON are:
HL: 14.3 HC: 7.8 LC: 6.1 OC: 7.7
BARODA RAYON is moving towards a low expiry
Candle stick analysis of BARODA RAYON as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BARODA RAYON are:
HL: 7.6 HC: 3.6 LC: 3.9 OC: 3.6
BARODA RAYON is moving towards a high expiry
Candle stick analysis of BARODA RAYON as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BARODA RAYON are:
HL: 5.8 HC: 3.8 LC: 2 OC: 1.2
BARODA RAYON is moving towards a low expiry
BARODA RAYON 500270 Monthly Analysis to buy or sell
As per my analysis of BARODA RAYON 500270, 12 month returns for BARODA RAYON 500270 have been negative, with total returns of -25.05, which is -18.83% with investment starting at 133.00.
An investment of 100,000 bucks in BARODA RAYON would have become 81170 bucks today.
BARODA RAYON 500270 moves in a range of 8.5 points on a month to month basis. This means that a total of approx 8.5 plus points of returns can be expected in a bullish month, and a total of 8.5 minus points can be expected in a bearish month.
This is about 7.87% of returns per month.
Monthly Candle Stick analysis of BARODA RAYON 500270
Candle stick analysis of BARODA RAYON as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BARODA RAYON are:
HL: 21.6 HC: 13.8 LC: 6.9 OC: 13.7
BARODA RAYON is moving towards a low expiry
Candle stick analysis of BARODA RAYON as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BARODA RAYON are:
HL: 10.7 HC: 8.6 LC: 2 OC: 4.1
BARODA RAYON is moving towards a low expiry
Candle stick analysis of BARODA RAYON as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BARODA RAYON are:
HL: 14.5 HC: 5.1 LC: 9 OC: 2.8
BARODA RAYON is moving towards a high expiry
Candle stick analysis of BARODA RAYON as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BARODA RAYON are:
HL: 9.2 HC: 3.7 LC: 5.3 OC: 0.7
BARODA RAYON is moving towards a high expiry
Candle stick analysis of BARODA RAYON as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BARODA RAYON are:
HL: 17.3 HC: 10.4 LC: 6.3 OC: 0.5
BARODA RAYON is moving towards a low expiry
BARODA RAYON is forming a DOJI candle
Videos related to: Munafa technical analysis BARODA RAYON 500270 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


