BSE BARODA RAYON 500270 All indicator, BARODA RAYON 500270 indicators All technical analysis, BARODA RAYON 500270 indicators All free charts, BARODA RAYON 500270 indicators All historical values BSE

Stock 500270 - Share BARODA RAYON trades in BSE

Daily Support: 125.4
Daily Resistance: 131.2
5 Day DMA Moving Average is 127.81
20 Day DMA Moving Average is 128.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Jul 2026	-3.34%	125.00	125.80	130.80	125.00	0.69 times
Mon 27 Jul 2026	2.16%	131.00	130.15	131.00	125.10	0.06 times
Fri 24 Jul 2026	-1.47%	129.30	127.40	129.30	126.00	0.09 times
Thu 23 Jul 2026	2.29%	126.00	129.30	129.75	124.05	0.27 times
Wed 22 Jul 2026	-1.71%	129.00	126.40	129.75	126.00	0.23 times
Tue 21 Jul 2026	0.59%	125.10	128.60	129.50	125.10	0.77 times
Mon 20 Jul 2026	-0.16%	125.10	127.85	131.00	124.50	0.29 times
Fri 17 Jul 2026	-0.89%	136.00	128.05	136.00	126.00	0.44 times
Thu 16 Jul 2026	-0.5%	130.25	129.20	131.50	125.10	1.24 times
Wed 15 Jul 2026	0%	129.85	129.85	129.85	124.10	0.3 times

Volume is calculated using 10 day average volume

BSE BARODA RAYON 500270 All indicator, BARODA RAYON 500270 indicators All technical analysis, BARODA RAYON 500270 indicators All free charts, BARODA RAYON 500270 indicators All historical values BSE

Below are charts of BSE BARODA RAYON 500270 All indicator, BARODA RAYON 500270 indicators All technical analysis, BARODA RAYON 500270 indicators All free charts, BARODA RAYON 500270 indicators All historical values BSE

BARODA RAYON 500270 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day BARODA RAYON 500270 ADX is: 2, 12, 12 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for BARODA RAYON 500270 are:

ADX	+DY	-DY
1.5	11.7	11.4
2.1	12.6	12.1
6.4	11.4	13
6.6	11.9	13.5
2.7	12.7	12
1.3	13	12.6
1.2	13.6	13.3
8.1	14.8	12.5
12.6	11	14.1
22.7	9.7	15.4

ADX charts for BARODA RAYON are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

BARODA RAYON 500270 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of BARODA RAYON is 128.44

50 day MA of BARODA RAYON is 127.87

100 day MA of BARODA RAYON is 120.75

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of BARODA RAYON 500270 is downtrend

Historical Moving averages values of BARODA RAYON 500270 are:

Price	20 day	50 day	100 day
125.80	128.44	127.87	120.75
130.15	128.48	127.9	120.61
127.40	128.46	127.85	120.41
129.30	128.67	127.85	120.24
126.40	128.76	127.89	120.08

Moving averages charts of $comp $sb are below. First chart to the right hand side

BARODA RAYON 500270 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BARODA RAYON 500270 is: 1052.5 M

Current day volume is 0.784 times compared to averaged volume BARODA RAYON has

Historical price to volume measure of BARODA RAYON is:

Price	Percent Change	Percent change within day	Volume change
125.80	-3.34%	0.64%	0.784 times
130.15	2.16%	-0.65%	0.065 times
127.40	-1.47%	-1.47%	0.105 times
129.30	2.29%	2.62%	0.3 times
126.40	-1.71%	-2.02%	0.258 times
128.60	0.59%	2.8%	0.868 times
127.85	-0.16%	2.2%	0.332 times
128.05	-0.89%	-5.85%	0.499 times
129.20	-0.5%	-0.81%	1.399 times
129.85	0%	0%	0.338 times

Price to volume Charts of BARODA RAYON 500270 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BARODA RAYON 500270 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for BARODA RAYON 500270 is: 128.44 & deviation is 1.34

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for BARODA RAYON 500270 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
125.80	128.44	1.34	131.11	125.77
130.15	128.48	1.27	131.02	125.94
127.40	128.46	1.25	130.96	125.96
129.30	128.67	1.39	131.44	125.9
126.40	128.76	1.49	131.74	125.78

Bollinger Bands charts for BARODA RAYON 500270 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

BARODA RAYON 500270 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for BARODA RAYON 500270

14 day BARODA RAYON 500270 RSI is: 50.48

According to RSI indicator, Selling is dominating the stock of BARODA RAYON 500270

Historical values of RSI indicator for BARODA RAYON are as follows in descending order:

50.48 53.79 52.57 53.16 51.58 52.66 53.6 52.02 51.63 50.58 50.58 47.83

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

BARODA RAYON 500270 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BARODA RAYON 500270

12,26,9 day BARODA RAYON 500270 MACD is: 128.13, 128.15, -0.02000000000001

According to MACD indicator, Prices of BARODA RAYON 500270 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for BARODA RAYON 500270 are:

128.13, 128.15, -0.02000000000001
128.55, 128.34, 0.21000000000001
128.26, 128.19, 0.069999999999993
128.42, 128.25, 0.16999999999999
128.26, 128.17, 0.090000000000003
128.6, 128.31, 0.28999999999999
128.6, 128.29, 0.31
128.74, 128.33, 0.41
128.87, 128.35, 0.52000000000001
128.81, 128.28, 0.53

MACD charts of BARODA RAYON 500270 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

BARODA RAYON 500270 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day BARODA RAYON 500270 CCI is: -86

According to CCI indicator, BARODA RAYON 500270 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in BARODA RAYON

Historical CCI values of BARODA RAYON 500270 are:

-86 61 -51 -39 -69 -35 -31 182 47 -16

CCI charts of BARODA RAYON 500270 are below. Second charts towards left.

BARODA RAYON 500270 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day BARODA RAYON 500270 Stochastics is: 37

According to Stochastics indicator, Selling is coming in BARODA RAYON

BARODA RAYON 500270 is neither over-bought, nor over-sold

Historical Stochastics values of BARODA RAYON 500270 are:

37 37 37 37 37 37 37 37 37 37

BARODA RAYON 500270 Stochastics charts are below. Third charts to the left, at the bottom