BSE BARODA RAYON 500270 All indicator, BARODA RAYON 500270 indicators All technical analysis, BARODA RAYON 500270 indicators All free charts, BARODA RAYON 500270 indicators All historical values BSE

Stock 500270 - Share BARODA RAYON trades in BSE

Daily Support: 106.83
Daily Resistance: 114.08
5 Day DMA Moving Average is 114.59
20 Day DMA Moving Average is 116.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 12 Jan 2026	-0.31%	114.25	113.90	114.25	107.00	0.24 times
Fri 09 Jan 2026	-1.17%	111.00	114.25	115.50	110.20	0.07 times
Thu 08 Jan 2026	0.78%	114.70	115.60	116.60	112.50	0.08 times
Wed 07 Jan 2026	0.17%	114.50	114.70	116.80	112.00	0.45 times
Tue 06 Jan 2026	-1.8%	116.60	114.50	117.00	112.00	0.12 times
Mon 05 Jan 2026	-1.27%	105.00	116.60	119.90	105.00	0.46 times
Fri 02 Jan 2026	0.17%	117.05	118.10	118.55	117.00	0.1 times
Thu 01 Jan 2026	2.52%	117.00	117.90	117.90	116.05	0.08 times
Wed 31 Dec 2025	-1.75%	108.00	115.00	116.80	108.00	1.51 times
Tue 30 Dec 2025	-1.22%	115.05	117.05	118.85	115.05	0.21 times

Volume is calculated using 10 day average volume

BSE BARODA RAYON 500270 All indicator, BARODA RAYON 500270 indicators All technical analysis, BARODA RAYON 500270 indicators All free charts, BARODA RAYON 500270 indicators All historical values BSE

Below are charts of BSE BARODA RAYON 500270 All indicator, BARODA RAYON 500270 indicators All technical analysis, BARODA RAYON 500270 indicators All free charts, BARODA RAYON 500270 indicators All historical values BSE

BARODA RAYON 500270 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day BARODA RAYON 500270 ADX is: 68, 7, 34 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for BARODA RAYON 500270 are:

ADX	+DY	-DY
68	6.5	33.9
63.6	7.3	32.9
60.2	8	32.1
60.2	8.5	34.1
60.4	9.1	36.7
60.7	9.7	39.5
39.2	12.4	28.3
43	11.6	29.1
50	10.2	30.6
31.5	11.8	22.6

ADX charts for BARODA RAYON are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

BARODA RAYON 500270 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of BARODA RAYON is 116.35

50 day MA of BARODA RAYON is 120.51

100 day MA of BARODA RAYON is 130.75

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of BARODA RAYON 500270 is downtrend

Historical Moving averages values of BARODA RAYON 500270 are:

Price	20 day	50 day	100 day
113.90	116.35	120.51	130.75
114.25	116.63	120.95	131.04
115.60	116.93	121.35	131.3
114.70	117.01	121.67	131.62
114.50	116.92	122.02	131.96

Moving averages charts of $comp $sb are below. First chart to the right hand side

BARODA RAYON 500270 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BARODA RAYON 500270 is: 1382.7 M

Current day volume is 0.485 times compared to averaged volume BARODA RAYON has

Historical price to volume measure of BARODA RAYON is:

Price	Percent Change	Percent change within day	Volume change
113.90	-0.31%	-0.31%	0.485 times
114.25	-1.17%	2.93%	0.144 times
115.60	0.78%	0.78%	0.153 times
114.70	0.17%	0.17%	0.921 times
114.50	-1.8%	-1.8%	0.242 times
116.60	-1.27%	11.05%	0.939 times
118.10	0.17%	0.9%	0.21 times
117.90	2.52%	0.77%	0.169 times
115.00	-1.75%	6.48%	3.064 times
117.05	-1.22%	1.74%	0.425 times

Price to volume Charts of BARODA RAYON 500270 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BARODA RAYON 500270 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for BARODA RAYON 500270 is: 116.35 & deviation is 1.59

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for BARODA RAYON 500270 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
113.90	116.35	1.59	119.52	113.18
114.25	116.63	1.62	119.87	113.39
115.60	116.93	1.7	120.32	113.54
114.70	117.01	1.67	120.35	113.67
114.50	116.92	1.82	120.56	113.28

Bollinger Bands charts for BARODA RAYON 500270 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

BARODA RAYON 500270 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for BARODA RAYON 500270

14 day BARODA RAYON 500270 RSI is: 49.56

According to RSI indicator, Buying is dominating the stock of BARODA RAYON 500270

Historical values of RSI indicator for BARODA RAYON are as follows in descending order:

49.56 48.12 47.81 48.57 50.19 50.73 50.61 52.24 50.97 51.5 51.34 52.6

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

BARODA RAYON 500270 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BARODA RAYON 500270

12,26,9 day BARODA RAYON 500270 MACD is: 115.69, 117.33, -1.64

According to MACD indicator, Prices of BARODA RAYON 500270 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for BARODA RAYON 500270 are:

115.69, 117.33, -1.64
116.02, 117.6, -1.58
116.34, 117.87, -1.53
116.48, 118.05, -1.57
116.8, 118.32, -1.52
117.22, 118.63, -1.41
117.33, 118.79, -1.46
117.19, 118.85, -1.66
117.06, 118.93, -1.87
117.43, 119.24, -1.81

MACD charts of BARODA RAYON 500270 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

BARODA RAYON 500270 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day BARODA RAYON 500270 CCI is: -137

According to CCI indicator, BARODA RAYON 500270 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in BARODA RAYON

Historical CCI values of BARODA RAYON 500270 are:

-137 -80 -25 -39 -39 -62 81 59 -82 49

CCI charts of BARODA RAYON 500270 are below. Second charts towards left.

BARODA RAYON 500270 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day BARODA RAYON 500270 Stochastics is: 63

According to Stochastics indicator, Selling is coming in BARODA RAYON

BARODA RAYON 500270 is neither over-bought, nor over-sold

Historical Stochastics values of BARODA RAYON 500270 are:

63 63 63 63 63 63 63 63 63 63

BARODA RAYON 500270 Stochastics charts are below. Third charts to the left, at the bottom