Munafa Stock Market Course + Intraday & FNO calls 
BarodaRayon 500270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baroda Rayon 500270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500270
- 500270 Experts view
- Tomorrow's Movement 500270
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500270 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarodaRayon
Strong intraday Stock price targets for BarodaRayon are 126.6 and 131.6
| Intraday Target 1 | 125.07 |
| Intraday Target 2 | 128.13 |
| Intraday Target 3 | 130.06666666667 |
| Intraday Target 4 | 133.13 |
| Intraday Target 5 | 135.07 |
Daily price and volume Baroda Rayon
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 131.20 (1.67%) | 132.00 | 127.00 - 132.00 | 0.4149 times | Mon 22 June 2026 | 129.05 (-0.04%) | 131.00 | 127.15 - 132.05 | 0.6362 times | Fri 19 June 2026 | 129.10 (-1.3%) | 127.15 | 127.10 - 131.45 | 0.0557 times | Thu 18 June 2026 | 130.80 (0.27%) | 131.60 | 130.00 - 131.60 | 1.4318 times | Wed 17 June 2026 | 130.45 (0.38%) | 134.50 | 126.75 - 134.50 | 0.1832 times | Tue 16 June 2026 | 129.95 (2.81%) | 126.40 | 126.40 - 129.95 | 0.7278 times | Mon 15 June 2026 | 126.40 (-0.32%) | 127.00 | 123.80 - 129.70 | 0.7732 times | Fri 12 June 2026 | 126.80 (-0.16%) | 126.95 | 123.50 - 127.80 | 0.8823 times | Thu 11 June 2026 | 127.00 (0%) | 122.55 | 122.55 - 127.70 | 4.7754 times | Wed 10 June 2026 | 127.00 (-0.16%) | 125.05 | 122.65 - 127.15 | 0.1194 times | Tue 09 June 2026 | 127.20 (0.2%) | 127.95 | 120.00 - 127.95 | 0.8003 times |
Weekly price and charts BarodaRayon
Strong weekly Stock price targets for BarodaRayon 500270 are 129.1 and 134.15
| Weekly Target 1 | 125.03 |
| Weekly Target 2 | 128.12 |
| Weekly Target 3 | 130.08333333333 |
| Weekly Target 4 | 133.17 |
| Weekly Target 5 | 135.13 |
Weekly price and volumes for Baroda Rayon
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 131.20 (1.63%) | 131.00 | 127.00 - 132.05 | 0.2472 times | Fri 19 June 2026 | 129.10 (1.81%) | 127.00 | 123.80 - 134.50 | 0.7459 times | Fri 12 June 2026 | 126.80 (0.24%) | 122.50 | 120.00 - 127.95 | 1.573 times | Fri 05 June 2026 | 126.50 (0.4%) | 126.00 | 120.30 - 128.95 | 0.5536 times | Fri 29 May 2026 | 126.00 (-1.45%) | 128.30 | 124.00 - 136.00 | 0.6184 times | Fri 22 May 2026 | 127.85 (0.2%) | 126.30 | 121.30 - 131.95 | 0.8311 times | Fri 15 May 2026 | 127.60 (-1.43%) | 123.20 | 123.20 - 132.75 | 1.1866 times | Fri 08 May 2026 | 129.45 (3.85%) | 124.65 | 121.10 - 132.75 | 1.2679 times | Thu 30 April 2026 | 124.65 (6.54%) | 117.55 | 114.20 - 130.00 | 1.8014 times | Fri 24 April 2026 | 117.00 (2.86%) | 113.75 | 110.10 - 121.00 | 1.1748 times | Fri 17 April 2026 | 113.75 (2.11%) | 113.95 | 102.00 - 114.45 | 0.834 times |
Monthly price and charts BarodaRayon
Strong monthly Stock price targets for BarodaRayon 500270 are 125.6 and 140.1
| Monthly Target 1 | 114.07 |
| Monthly Target 2 | 122.63 |
| Monthly Target 3 | 128.56666666667 |
| Monthly Target 4 | 137.13 |
| Monthly Target 5 | 143.07 |
Monthly price and volumes Baroda Rayon
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 131.20 (4.13%) | 126.00 | 120.00 - 134.50 | 0.8118 times | Fri 29 May 2026 | 126.00 (1.08%) | 124.65 | 121.10 - 136.00 | 1.0158 times | Thu 30 April 2026 | 124.65 (23.54%) | 102.00 | 102.00 - 130.00 | 1.3384 times | Mon 30 March 2026 | 100.90 (-8.48%) | 108.05 | 100.10 - 122.80 | 0.9021 times | Fri 27 February 2026 | 110.25 (-3.67%) | 115.00 | 108.10 - 119.70 | 0.5931 times | Fri 30 January 2026 | 114.45 (-0.48%) | 117.00 | 105.00 - 120.25 | 1.5622 times | Wed 31 December 2025 | 115.00 (-5.31%) | 121.45 | 108.00 - 122.35 | 0.826 times | Fri 28 November 2025 | 121.45 (-8.96%) | 133.40 | 114.30 - 134.05 | 0.8951 times | Fri 31 October 2025 | 133.40 (-4.88%) | 138.05 | 130.00 - 142.95 | 1.004 times | Tue 30 September 2025 | 140.25 (-5.36%) | 144.10 | 136.50 - 149.90 | 1.0515 times | Fri 29 August 2025 | 148.20 (-5.84%) | 157.35 | 127.25 - 158.90 | 0.8298 times |
Yearly price and charts BarodaRayon
Strong yearly Stock price targets for BarodaRayon 500270 are 115.65 and 151.55
| Yearly Target 1 | 86.53 |
| Yearly Target 2 | 108.87 |
| Yearly Target 3 | 122.43333333333 |
| Yearly Target 4 | 144.77 |
| Yearly Target 5 | 158.33 |
Yearly price and volumes Baroda Rayon
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 131.20 (14.09%) | 117.00 | 100.10 - 136.00 | 0.1364 times | Wed 31 December 2025 | 115.00 (-32.77%) | 174.00 | 108.00 - 181.40 | 0.3923 times | Tue 31 December 2024 | 171.05 (-13%) | 196.60 | 150.00 - 219.50 | 1.1629 times | Fri 29 December 2023 | 196.60 (-37.88%) | 329.80 | 142.00 - 330.20 | 1.9154 times | Fri 30 December 2022 | 316.50 (0%) | 4.42 | 4.42 - 501.30 | 1.393 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BarodaRayon
Tomorrow's movement Prediction of Baroda Rayon 500270 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 128.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Baroda Rayon 500270 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 128 and price is deviating by 2 points
Upper Bollinger band is at 132 and lower is at 124, while middle bands are at 126 and 130
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BarodaRayon (500270) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BarodaRayon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BarodaRayon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarodaRayon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BarodaRayon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BarodaRayon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.07 and BarodaRayon 500270 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BarodaRayon 500270 stock. Volume based technical analysis of BarodaRayon 500270 stock is negative.
BarodaRayon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baroda Rayon 500270
DMA (daily moving average) of Baroda Rayon 500270
| DMA period | DMA value |
| 5 day DMA | 130.12 |
| 12 day DMA | 128.49 |
| 20 day DMA | 127.65 |
| 35 day DMA | 127.61 |
| 50 day DMA | 124.29 |
| 100 day DMA | 117.19 |
| 150 day DMA | 117.43 |
| 200 day DMA | 122.65 |
EMA (exponential moving average) of Baroda Rayon 500270
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.87 | 129.2 | 129.28 |
| 12 day EMA | 128.81 | 128.38 | 128.26 |
| 20 day EMA | 127.86 | 127.51 | 127.35 |
| 35 day EMA | 125.58 | 125.25 | 125.03 |
| 50 day EMA | 123.64 | 123.33 | 123.1 |
SMA (simple moving average) of Baroda Rayon 500270
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.12 | 129.87 | 129.34 |
| 12 day SMA | 128.49 | 128.1 | 127.89 |
| 20 day SMA | 127.65 | 127.44 | 127.38 |
| 35 day SMA | 127.61 | 127.46 | 127.33 |
| 50 day SMA | 124.29 | 123.9 | 123.55 |
| 100 day SMA | 117.19 | 117 | 116.81 |
| 150 day SMA | 117.43 | 117.41 | 117.4 |
| 200 day SMA | 122.65 | 122.74 | 122.83 |
Fundamentals, profit and EPS of Baroda Rayon 500270
EPS is 18.21 and PE is: 7.2
Last quarter profit: (December 2025 quarter) 4.23 crores (-10.09%)
Debt: 194.22 in crores
Market capitalization: 247.44
EPS is 18.23 and PE is: 7.2
Last quarter profit: (September 2025 quarter) 6.04 crores (-15.96%)
Debt: 194.22 in crores
Market capitalization: 269.55
Videos related to: BarodaRayon 500270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
