Munafa Stock Market Course + Intraday & FNO calls 
BarodaRayon 500270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baroda Rayon 500270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500270
- 500270 Experts view
- Tomorrow's Movement 500270
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500270 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarodaRayon
Strong intraday Stock price targets for BarodaRayon are 121.68 and 130.33
| Intraday Target 1 | 116.43 |
| Intraday Target 2 | 121.22 |
| Intraday Target 3 | 125.08333333333 |
| Intraday Target 4 | 129.87 |
| Intraday Target 5 | 133.73 |
Daily price and volume Baroda Rayon
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 126.00 (0%) | 126.00 | 120.30 - 128.95 | 1.8225 times | Fri 29 May 2026 | 126.00 (-1.49%) | 125.05 | 124.00 - 130.20 | 1.8098 times | Wed 27 May 2026 | 127.90 (-1.2%) | 136.00 | 125.80 - 136.00 | 0.6846 times | Tue 26 May 2026 | 129.45 (1.97%) | 126.50 | 126.50 - 129.50 | 0.149 times | Mon 25 May 2026 | 126.95 (-0.7%) | 128.30 | 125.00 - 128.30 | 0.8452 times | Fri 22 May 2026 | 127.85 (1.47%) | 128.40 | 125.05 - 128.40 | 0.2029 times | Thu 21 May 2026 | 126.00 (1.37%) | 124.30 | 121.30 - 127.50 | 1.5013 times | Wed 20 May 2026 | 124.30 (-2.01%) | 128.80 | 123.10 - 128.80 | 0.093 times | Tue 19 May 2026 | 126.85 (1.89%) | 124.50 | 122.10 - 127.40 | 2.6318 times | Mon 18 May 2026 | 124.50 (-2.43%) | 126.30 | 123.00 - 131.95 | 0.2599 times | Fri 15 May 2026 | 127.60 (0.47%) | 131.50 | 125.60 - 131.50 | 1.6207 times |
Weekly price and charts BarodaRayon
Strong weekly Stock price targets for BarodaRayon 500270 are 121.68 and 130.33
| Weekly Target 1 | 116.43 |
| Weekly Target 2 | 121.22 |
| Weekly Target 3 | 125.08333333333 |
| Weekly Target 4 | 129.87 |
| Weekly Target 5 | 133.73 |
Weekly price and volumes for Baroda Rayon
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 126.00 (0%) | 126.00 | 120.30 - 128.95 | 0.3397 times | Fri 29 May 2026 | 126.00 (-1.45%) | 128.30 | 124.00 - 136.00 | 0.6503 times | Fri 22 May 2026 | 127.85 (0.2%) | 126.30 | 121.30 - 131.95 | 0.874 times | Fri 15 May 2026 | 127.60 (-1.43%) | 123.20 | 123.20 - 132.75 | 1.2478 times | Fri 08 May 2026 | 129.45 (3.85%) | 124.65 | 121.10 - 132.75 | 1.3332 times | Thu 30 April 2026 | 124.65 (6.54%) | 117.55 | 114.20 - 130.00 | 1.8943 times | Fri 24 April 2026 | 117.00 (2.86%) | 113.75 | 110.10 - 121.00 | 1.2354 times | Fri 17 April 2026 | 113.75 (2.11%) | 113.95 | 102.00 - 114.45 | 0.8769 times | Fri 10 April 2026 | 111.40 (3.15%) | 108.00 | 104.00 - 115.00 | 0.6262 times | Thu 02 April 2026 | 108.00 (0%) | 105.00 | 100.10 - 111.50 | 0.9222 times | Fri 27 March 2026 | 108.00 (-0.28%) | 104.10 | 102.55 - 111.00 | 0.9825 times |
Monthly price and charts BarodaRayon
Strong monthly Stock price targets for BarodaRayon 500270 are 121.68 and 130.33
| Monthly Target 1 | 116.43 |
| Monthly Target 2 | 121.22 |
| Monthly Target 3 | 125.08333333333 |
| Monthly Target 4 | 129.87 |
| Monthly Target 5 | 133.73 |
Monthly price and volumes Baroda Rayon
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 126.00 (0%) | 126.00 | 120.30 - 128.95 | 0.0907 times | Fri 29 May 2026 | 126.00 (1.08%) | 124.65 | 121.10 - 136.00 | 1.0956 times | Thu 30 April 2026 | 124.65 (23.54%) | 102.00 | 102.00 - 130.00 | 1.4434 times | Mon 30 March 2026 | 100.90 (-8.48%) | 108.05 | 100.10 - 122.80 | 0.9729 times | Fri 27 February 2026 | 110.25 (-3.67%) | 115.00 | 108.10 - 119.70 | 0.6396 times | Fri 30 January 2026 | 114.45 (-0.48%) | 117.00 | 105.00 - 120.25 | 1.6848 times | Wed 31 December 2025 | 115.00 (-5.31%) | 121.45 | 108.00 - 122.35 | 0.8909 times | Fri 28 November 2025 | 121.45 (-8.96%) | 133.40 | 114.30 - 134.05 | 0.9654 times | Fri 31 October 2025 | 133.40 (-4.88%) | 138.05 | 130.00 - 142.95 | 1.0828 times | Tue 30 September 2025 | 140.25 (-5.36%) | 144.10 | 136.50 - 149.90 | 1.134 times | Fri 29 August 2025 | 148.20 (-5.84%) | 157.35 | 127.25 - 158.90 | 0.8949 times |
Yearly price and charts BarodaRayon
Strong yearly Stock price targets for BarodaRayon 500270 are 113.05 and 148.95
| Yearly Target 1 | 84.8 |
| Yearly Target 2 | 105.4 |
| Yearly Target 3 | 120.7 |
| Yearly Target 4 | 141.3 |
| Yearly Target 5 | 156.6 |
Yearly price and volumes Baroda Rayon
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 126.00 (9.57%) | 117.00 | 100.10 - 136.00 | 0.1209 times | Wed 31 December 2025 | 115.00 (-32.77%) | 174.00 | 108.00 - 181.40 | 0.3935 times | Tue 31 December 2024 | 171.05 (-13%) | 196.60 | 150.00 - 219.50 | 1.1667 times | Fri 29 December 2023 | 196.60 (-37.88%) | 329.80 | 142.00 - 330.20 | 1.9215 times | Fri 30 December 2022 | 316.50 (0%) | 4.42 | 4.42 - 501.30 | 1.3974 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BarodaRayon
Tomorrow's movement Prediction of Baroda Rayon 500270 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 126.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baroda Rayon 500270 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Baroda Rayon 500270 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 128 and price is deviating by 2 points
Upper Bollinger band is at 131 and lower is at 124, while middle bands are at 126 and 130
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BarodaRayon (500270) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BarodaRayon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BarodaRayon in short term but the sell signal is initial and weak.
BarodaRayon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BarodaRayon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BarodaRayon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.47 and BarodaRayon 500270 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BarodaRayon 500270 stock. Volume based technical analysis of BarodaRayon 500270 stock is negative.
BarodaRayon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baroda Rayon 500270
DMA (daily moving average) of Baroda Rayon 500270
| DMA period | DMA value |
| 5 day DMA | 127.26 |
| 12 day DMA | 126.7 |
| 20 day DMA | 127.43 |
| 35 day DMA | 122.35 |
| 50 day DMA | 117.88 |
| 100 day DMA | 115.07 |
| 150 day DMA | 117.81 |
| 200 day DMA | 124.2 |
EMA (exponential moving average) of Baroda Rayon 500270
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.76 | 127.14 | 127.71 |
| 12 day EMA | 126.69 | 126.81 | 126.96 |
| 20 day EMA | 125.53 | 125.48 | 125.43 |
| 35 day EMA | 121.92 | 121.68 | 121.43 |
| 50 day EMA | 117.71 | 117.37 | 117.02 |
SMA (simple moving average) of Baroda Rayon 500270
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.26 | 127.63 | 127.63 |
| 12 day SMA | 126.7 | 126.85 | 126.97 |
| 20 day SMA | 127.43 | 127.36 | 127.5 |
| 35 day SMA | 122.35 | 121.95 | 121.44 |
| 50 day SMA | 117.88 | 117.5 | 117.04 |
| 100 day SMA | 115.07 | 114.96 | 114.87 |
| 150 day SMA | 117.81 | 117.85 | 117.88 |
| 200 day SMA | 124.2 | 124.35 | 124.5 |
Fundamentals, profit and EPS of Baroda Rayon 500270
EPS is 18.21 and PE is: 6.92
Last quarter profit: (December 2025 quarter) 4.23 crores (-10.09%)
Debt: 194.22 in crores
Market capitalization: 247.44
EPS is 18.23 and PE is: 6.91
Last quarter profit: (September 2025 quarter) 6.04 crores (-15.96%)
Debt: 194.22 in crores
Market capitalization: 269.55
Videos related to: BarodaRayon 500270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
