Munafa Stock Market Course + Intraday & FNO calls 
BarodaRayon 500270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baroda Rayon 500270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500270
- 500270 Experts view
- Tomorrow's Movement 500270
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500270 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarodaRayon
Strong intraday Stock price targets for BarodaRayon are 106.83 and 114.08
| Intraday Target 1 | 104.47 |
| Intraday Target 2 | 109.18 |
| Intraday Target 3 | 111.71666666667 |
| Intraday Target 4 | 116.43 |
| Intraday Target 5 | 118.97 |
Daily price and volume Baroda Rayon
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 113.90 (-0.31%) | 114.25 | 107.00 - 114.25 | 0.7186 times | Fri 09 January 2026 | 114.25 (-1.17%) | 111.00 | 110.20 - 115.50 | 0.2131 times | Thu 08 January 2026 | 115.60 (0.78%) | 114.70 | 112.50 - 116.60 | 0.226 times | Wed 07 January 2026 | 114.70 (0.17%) | 114.50 | 112.00 - 116.80 | 1.3643 times | Tue 06 January 2026 | 114.50 (-1.8%) | 116.60 | 112.00 - 117.00 | 0.3587 times | Mon 05 January 2026 | 116.60 (-1.27%) | 105.00 | 105.00 - 119.90 | 1.39 times | Fri 02 January 2026 | 118.10 (0.17%) | 117.05 | 117.00 - 118.55 | 0.3116 times | Thu 01 January 2026 | 117.90 (2.52%) | 117.00 | 116.05 - 117.90 | 0.2506 times | Wed 31 December 2025 | 115.00 (-1.75%) | 108.00 | 108.00 - 116.80 | 4.5374 times | Tue 30 December 2025 | 117.05 (-1.22%) | 115.05 | 115.05 - 118.85 | 0.6297 times | Mon 29 December 2025 | 118.50 (0.47%) | 117.00 | 116.35 - 118.70 | 0.2688 times |
Weekly price and charts BarodaRayon
Strong weekly Stock price targets for BarodaRayon 500270 are 106.83 and 114.08
| Weekly Target 1 | 104.47 |
| Weekly Target 2 | 109.18 |
| Weekly Target 3 | 111.71666666667 |
| Weekly Target 4 | 116.43 |
| Weekly Target 5 | 118.97 |
Weekly price and volumes for Baroda Rayon
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 113.90 (-0.31%) | 114.25 | 107.00 - 114.25 | 0.1804 times | Fri 09 January 2026 | 114.25 (-3.26%) | 105.00 | 105.00 - 119.90 | 0.8918 times | Fri 02 January 2026 | 118.10 (0.13%) | 117.00 | 108.00 - 118.85 | 1.5058 times | Fri 26 December 2025 | 117.95 (3.46%) | 114.00 | 114.00 - 120.45 | 0.6703 times | Fri 19 December 2025 | 114.00 (-4.6%) | 119.00 | 112.50 - 119.50 | 0.3775 times | Fri 12 December 2025 | 119.50 (1.27%) | 115.20 | 112.00 - 122.35 | 1.0929 times | Fri 05 December 2025 | 118.00 (-2.84%) | 121.45 | 115.10 - 122.00 | 1.052 times | Fri 28 November 2025 | 121.45 (-0.45%) | 122.00 | 114.30 - 129.90 | 0.5447 times | Fri 21 November 2025 | 122.00 (-4.01%) | 129.50 | 121.90 - 129.50 | 0.5751 times | Fri 14 November 2025 | 127.10 (0.47%) | 125.20 | 123.55 - 132.45 | 3.1096 times | Fri 07 November 2025 | 126.50 (-5.17%) | 133.40 | 126.40 - 134.05 | 0.7092 times |
Monthly price and charts BarodaRayon
Strong monthly Stock price targets for BarodaRayon 500270 are 102 and 116.9
| Monthly Target 1 | 98.03 |
| Monthly Target 2 | 105.97 |
| Monthly Target 3 | 112.93333333333 |
| Monthly Target 4 | 120.87 |
| Monthly Target 5 | 127.83 |
Monthly price and volumes Baroda Rayon
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 113.90 (-0.96%) | 117.00 | 105.00 - 119.90 | 0.161 times | Wed 31 December 2025 | 115.00 (-5.31%) | 121.45 | 108.00 - 122.35 | 0.6048 times | Fri 28 November 2025 | 121.45 (-8.96%) | 133.40 | 114.30 - 134.05 | 0.6554 times | Fri 31 October 2025 | 133.40 (-4.88%) | 138.05 | 130.00 - 142.95 | 0.7351 times | Tue 30 September 2025 | 140.25 (-5.36%) | 144.10 | 136.50 - 149.90 | 0.7698 times | Fri 29 August 2025 | 148.20 (-5.84%) | 157.35 | 127.25 - 158.90 | 0.6075 times | Thu 31 July 2025 | 157.40 (-3.88%) | 160.00 | 152.70 - 165.90 | 1.091 times | Mon 30 June 2025 | 163.75 (0.24%) | 174.00 | 155.20 - 175.80 | 2.0864 times | Fri 30 May 2025 | 163.35 (25.61%) | 129.00 | 125.00 - 165.45 | 2.4649 times | Wed 30 April 2025 | 130.05 (-0.54%) | 130.75 | 122.00 - 142.90 | 0.8242 times | Fri 28 March 2025 | 130.75 (-10.35%) | 144.00 | 120.30 - 151.80 | 0.991 times |
Yearly price and charts BarodaRayon
Strong yearly Stock price targets for BarodaRayon 500270 are 102 and 116.9
| Yearly Target 1 | 98.03 |
| Yearly Target 2 | 105.97 |
| Yearly Target 3 | 112.93333333333 |
| Yearly Target 4 | 120.87 |
| Yearly Target 5 | 127.83 |
Yearly price and volumes Baroda Rayon
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 113.90 (-0.96%) | 117.00 | 105.00 - 119.90 | 0.005 times | Wed 31 December 2025 | 115.00 (-32.77%) | 174.00 | 108.00 - 181.40 | 0.4029 times | Tue 31 December 2024 | 171.05 (-13%) | 196.60 | 150.00 - 219.50 | 1.1944 times | Fri 29 December 2023 | 196.60 (-37.88%) | 329.80 | 142.00 - 330.20 | 1.9672 times | Fri 30 December 2022 | 316.50 (0%) | 4.42 | 4.42 - 501.30 | 1.4306 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BarodaRayon
Tomorrow's movement Prediction of Baroda Rayon 500270 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 115.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baroda Rayon 500270 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 117 and price is deviating by 2 points
Upper Bollinger band is at 120 and lower is at 114, while middle bands are at 115 and 118
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BarodaRayon (500270) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BarodaRayon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BarodaRayon in short term but the buy signal is initial and weak.
BarodaRayon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BarodaRayon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BarodaRayon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.38 and BarodaRayon 500270 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BarodaRayon 500270 stock. Volume based technical analysis of BarodaRayon 500270 stock is negative.
BarodaRayon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baroda Rayon 500270
DMA (daily moving average) of Baroda Rayon 500270
| DMA period | DMA value |
| 5 day DMA | 114.59 |
| 12 day DMA | 116.17 |
| 20 day DMA | 116.35 |
| 35 day DMA | 117.53 |
| 50 day DMA | 120.51 |
| 100 day DMA | 130.75 |
| 150 day DMA | 140.28 |
| 200 day DMA | 139.56 |
EMA (exponential moving average) of Baroda Rayon 500270
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.77 | 115.21 | 115.69 |
| 12 day EMA | 115.69 | 116.02 | 116.34 |
| 20 day EMA | 116.58 | 116.86 | 117.13 |
| 35 day EMA | 118.84 | 119.13 | 119.42 |
| 50 day EMA | 120.98 | 121.27 | 121.56 |
SMA (simple moving average) of Baroda Rayon 500270
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.59 | 115.13 | 115.9 |
| 12 day SMA | 116.17 | 116.43 | 116.74 |
| 20 day SMA | 116.35 | 116.63 | 116.93 |
| 35 day SMA | 117.53 | 117.76 | 118.03 |
| 50 day SMA | 120.51 | 120.95 | 121.35 |
| 100 day SMA | 130.75 | 131.04 | 131.3 |
| 150 day SMA | 140.28 | 140.62 | 140.97 |
| 200 day SMA | 139.56 | 139.68 | 139.8 |
Fundamentals, profit and EPS of Baroda Rayon 500270
EPS is 18.23 and PE is: 6.25
Last quarter profit: (September 2025 quarter) 6.04 crores (-15.96%)
Debt: 194.22 in crores
Market capitalization: 269.55
EPS is 17.96 and PE is: 6.34
Last quarter profit: (June 2025 quarter) 7.10 crores (98.88%)
Debt: 174.78 in crores
Market capitalization: 339.55
Videos related to: BarodaRayon 500270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
