BarodaRayon 500270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baroda Rayon 500270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500270
- 500270 Experts view
- Tomorrow's Movement 500270
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500270 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarodaRayon
Strong intraday Stock price targets for BarodaRayon are 115.83 and 120.63
| Intraday Target 1 | 112.32 |
| Intraday Target 2 | 114.53 |
| Intraday Target 3 | 117.11666666667 |
| Intraday Target 4 | 119.33 |
| Intraday Target 5 | 121.92 |
Daily price and volume Baroda Rayon
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 116.75 (1.61%) | 115.15 | 114.90 - 119.70 | 1.5104 times | Wed 11 February 2026 | 114.90 (1.68%) | 114.05 | 112.15 - 115.90 | 1.2607 times | Tue 10 February 2026 | 113.00 (0.67%) | 110.25 | 110.25 - 113.80 | 0.6529 times | Mon 09 February 2026 | 112.25 (2.46%) | 111.00 | 111.00 - 113.35 | 0.5485 times | Fri 06 February 2026 | 109.55 (-2.14%) | 111.20 | 108.50 - 114.50 | 0.5219 times | Thu 05 February 2026 | 111.95 (-1.45%) | 115.00 | 111.60 - 115.00 | 1.5718 times | Wed 04 February 2026 | 113.60 (0.53%) | 114.00 | 112.10 - 115.30 | 0.9824 times | Tue 03 February 2026 | 113.00 (1.48%) | 111.60 | 111.50 - 114.40 | 0.5178 times | Mon 02 February 2026 | 111.35 (-1.02%) | 112.60 | 108.80 - 115.90 | 1.3201 times | Sun 01 February 2026 | 112.50 (-1.7%) | 115.00 | 112.00 - 118.20 | 1.1134 times | Fri 30 January 2026 | 114.45 (-0.48%) | 111.20 | 110.50 - 115.50 | 9.343 times |
Weekly price and charts BarodaRayon
Strong weekly Stock price targets for BarodaRayon 500270 are 113.5 and 122.95
| Weekly Target 1 | 106.12 |
| Weekly Target 2 | 111.43 |
| Weekly Target 3 | 115.56666666667 |
| Weekly Target 4 | 120.88 |
| Weekly Target 5 | 125.02 |
Weekly price and volumes for Baroda Rayon
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 116.75 (6.57%) | 111.00 | 110.25 - 119.70 | 0.3883 times | Fri 06 February 2026 | 109.55 (-4.28%) | 115.00 | 108.50 - 118.20 | 0.5892 times | Fri 30 January 2026 | 114.45 (2.1%) | 112.10 | 106.15 - 120.25 | 4.5899 times | Fri 23 January 2026 | 112.10 (-3.24%) | 116.40 | 108.20 - 117.45 | 0.4093 times | Fri 16 January 2026 | 115.85 (1.4%) | 114.25 | 107.00 - 117.80 | 0.646 times | Fri 09 January 2026 | 114.25 (-3.26%) | 105.00 | 105.00 - 119.90 | 0.6636 times | Fri 02 January 2026 | 118.10 (0.13%) | 117.00 | 108.00 - 118.85 | 1.1206 times | Fri 26 December 2025 | 117.95 (3.46%) | 114.00 | 114.00 - 120.45 | 0.4988 times | Fri 19 December 2025 | 114.00 (-4.6%) | 119.00 | 112.50 - 119.50 | 0.2809 times | Fri 12 December 2025 | 119.50 (1.27%) | 115.20 | 112.00 - 122.35 | 0.8133 times | Fri 05 December 2025 | 118.00 (-2.84%) | 121.45 | 115.10 - 122.00 | 0.7829 times |
Monthly price and charts BarodaRayon
Strong monthly Stock price targets for BarodaRayon 500270 are 112.63 and 123.83
| Monthly Target 1 | 103.78 |
| Monthly Target 2 | 110.27 |
| Monthly Target 3 | 114.98333333333 |
| Monthly Target 4 | 121.47 |
| Monthly Target 5 | 126.18 |
Monthly price and volumes Baroda Rayon
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 116.75 (2.01%) | 115.00 | 108.50 - 119.70 | 0.1687 times | Fri 30 January 2026 | 114.45 (-0.48%) | 117.00 | 105.00 - 120.25 | 1.1069 times | Wed 31 December 2025 | 115.00 (-5.31%) | 121.45 | 108.00 - 122.35 | 0.5853 times | Fri 28 November 2025 | 121.45 (-8.96%) | 133.40 | 114.30 - 134.05 | 0.6342 times | Fri 31 October 2025 | 133.40 (-4.88%) | 138.05 | 130.00 - 142.95 | 0.7114 times | Tue 30 September 2025 | 140.25 (-5.36%) | 144.10 | 136.50 - 149.90 | 0.745 times | Fri 29 August 2025 | 148.20 (-5.84%) | 157.35 | 127.25 - 158.90 | 0.5879 times | Thu 31 July 2025 | 157.40 (-3.88%) | 160.00 | 152.70 - 165.90 | 1.0559 times | Mon 30 June 2025 | 163.75 (0.24%) | 174.00 | 155.20 - 175.80 | 2.0192 times | Fri 30 May 2025 | 163.35 (25.61%) | 129.00 | 125.00 - 165.45 | 2.3855 times | Wed 30 April 2025 | 130.05 (-0.54%) | 130.75 | 122.00 - 142.90 | 0.7977 times |
Yearly price and charts BarodaRayon
Strong yearly Stock price targets for BarodaRayon 500270 are 103.25 and 118.5
| Yearly Target 1 | 98.75 |
| Yearly Target 2 | 107.75 |
| Yearly Target 3 | 114 |
| Yearly Target 4 | 123 |
| Yearly Target 5 | 129.25 |
Yearly price and volumes Baroda Rayon
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 116.75 (1.52%) | 117.00 | 105.00 - 120.25 | 0.0403 times | Wed 31 December 2025 | 115.00 (-32.77%) | 174.00 | 108.00 - 181.40 | 0.4 times | Tue 31 December 2024 | 171.05 (-13%) | 196.60 | 150.00 - 219.50 | 1.1859 times | Fri 29 December 2023 | 196.60 (-37.88%) | 329.80 | 142.00 - 330.20 | 1.9533 times | Fri 30 December 2022 | 316.50 (0%) | 4.42 | 4.42 - 501.30 | 1.4205 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BarodaRayon
Tomorrow's movement Prediction of Baroda Rayon 500270 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 113.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Baroda Rayon 500270 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Baroda Rayon 500270 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Baroda Rayon 500270 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 113.88
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 113 and price is deviating by 3 points
Upper Bollinger band is at 118 and lower is at 109, while middle bands are at 111 and 116
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BarodaRayon (500270) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BarodaRayon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BarodaRayon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarodaRayon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BarodaRayon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BarodaRayon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.21 and BarodaRayon 500270 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BarodaRayon 500270 stock. Volume based technical analysis of BarodaRayon 500270 stock is negative.
BarodaRayon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baroda Rayon 500270
DMA (daily moving average) of Baroda Rayon 500270
| DMA period | DMA value |
| 5 day DMA | 113.29 |
| 12 day DMA | 113.19 |
| 20 day DMA | 113 |
| 35 day DMA | 114.39 |
| 50 day DMA | 115.28 |
| 100 day DMA | 123.6 |
| 150 day DMA | 132.93 |
| 200 day DMA | 137.02 |
EMA (exponential moving average) of Baroda Rayon 500270
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.34 | 113.13 | 112.25 |
| 12 day EMA | 113.53 | 112.95 | 112.6 |
| 20 day EMA | 113.66 | 113.34 | 113.18 |
| 35 day EMA | 114.45 | 114.31 | 114.27 |
| 50 day EMA | 115.5 | 115.45 | 115.47 |
SMA (simple moving average) of Baroda Rayon 500270
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.29 | 112.33 | 112.07 |
| 12 day SMA | 113.19 | 113.19 | 112.95 |
| 20 day SMA | 113 | 112.99 | 113.04 |
| 35 day SMA | 114.39 | 114.42 | 114.45 |
| 50 day SMA | 115.28 | 115.27 | 115.36 |
| 100 day SMA | 123.6 | 123.89 | 124.21 |
| 150 day SMA | 132.93 | 133.24 | 133.55 |
| 200 day SMA | 137.02 | 137.13 | 137.26 |
Fundamentals, profit and EPS of Baroda Rayon 500270
EPS is 18.23 and PE is: 6.4
Last quarter profit: (September 2025 quarter) 6.04 crores (-15.96%)
Debt: 194.22 in crores
Market capitalization: 269.55
EPS is 17.96 and PE is: 6.5
Last quarter profit: (June 2025 quarter) 7.10 crores (98.88%)
Debt: 174.78 in crores
Market capitalization: 339.55
Videos related to: BarodaRayon 500270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


