Munafa Stock Market Course + Intraday & FNO calls 
BarodaRayon 500270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baroda Rayon 500270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500270
- 500270 Experts view
- Tomorrow's Movement 500270
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500270 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarodaRayon
Strong intraday Stock price targets for BarodaRayon are 123.4 and 132.05
| Intraday Target 1 | 116.87 |
| Intraday Target 2 | 121.28 |
| Intraday Target 3 | 125.51666666667 |
| Intraday Target 4 | 129.93 |
| Intraday Target 5 | 134.17 |
Daily price and volume Baroda Rayon
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 125.70 (0.84%) | 124.65 | 121.10 - 129.75 | 0.9514 times | Thu 30 April 2026 | 124.65 (-3.18%) | 129.95 | 123.75 - 129.95 | 0.2369 times | Wed 29 April 2026 | 128.75 (2.47%) | 130.00 | 126.20 - 130.00 | 0.7186 times | Tue 28 April 2026 | 125.65 (6.48%) | 118.00 | 118.00 - 127.95 | 3.3274 times | Mon 27 April 2026 | 118.00 (0.85%) | 117.55 | 114.20 - 118.50 | 1.194 times | Fri 24 April 2026 | 117.00 (1.92%) | 114.80 | 113.70 - 121.00 | 1.2179 times | Thu 23 April 2026 | 114.80 (3.24%) | 113.20 | 112.00 - 115.00 | 0.5643 times | Wed 22 April 2026 | 111.20 (0.09%) | 113.10 | 110.10 - 113.10 | 0.2653 times | Tue 21 April 2026 | 111.10 (0.09%) | 113.20 | 111.00 - 114.55 | 1.2737 times | Mon 20 April 2026 | 111.00 (-2.42%) | 113.75 | 110.50 - 113.75 | 0.2505 times | Fri 17 April 2026 | 113.75 (0.66%) | 114.45 | 111.00 - 114.45 | 0.3775 times |
Weekly price and charts BarodaRayon
Strong weekly Stock price targets for BarodaRayon 500270 are 123.4 and 132.05
| Weekly Target 1 | 116.87 |
| Weekly Target 2 | 121.28 |
| Weekly Target 3 | 125.51666666667 |
| Weekly Target 4 | 129.93 |
| Weekly Target 5 | 134.17 |
Weekly price and volumes for Baroda Rayon
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 125.70 (0.84%) | 124.65 | 121.10 - 129.75 | 0.3507 times | Thu 30 April 2026 | 124.65 (6.54%) | 117.55 | 114.20 - 130.00 | 2.0188 times | Fri 24 April 2026 | 117.00 (2.86%) | 113.75 | 110.10 - 121.00 | 1.3165 times | Fri 17 April 2026 | 113.75 (2.11%) | 113.95 | 102.00 - 114.45 | 0.9346 times | Fri 10 April 2026 | 111.40 (3.15%) | 108.00 | 104.00 - 115.00 | 0.6674 times | Thu 02 April 2026 | 108.00 (0%) | 105.00 | 100.10 - 111.50 | 0.9828 times | Fri 27 March 2026 | 108.00 (-0.28%) | 104.10 | 102.55 - 111.00 | 1.0471 times | Fri 20 March 2026 | 108.30 (1.07%) | 103.05 | 103.00 - 122.80 | 1.3073 times | Fri 13 March 2026 | 107.15 (-0.83%) | 107.20 | 101.00 - 115.45 | 0.9595 times | Fri 06 March 2026 | 108.05 (-2%) | 108.05 | 104.00 - 111.90 | 0.4153 times | Fri 27 February 2026 | 110.25 (-2.65%) | 113.05 | 108.10 - 114.40 | 0.7243 times |
Monthly price and charts BarodaRayon
Strong monthly Stock price targets for BarodaRayon 500270 are 123.4 and 132.05
| Monthly Target 1 | 116.87 |
| Monthly Target 2 | 121.28 |
| Monthly Target 3 | 125.51666666667 |
| Monthly Target 4 | 129.93 |
| Monthly Target 5 | 134.17 |
Monthly price and volumes Baroda Rayon
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 125.70 (0.84%) | 124.65 | 121.10 - 129.75 | 0.0896 times | Thu 30 April 2026 | 124.65 (23.54%) | 102.00 | 102.00 - 130.00 | 1.4734 times | Mon 30 March 2026 | 100.90 (-8.48%) | 108.05 | 100.10 - 122.80 | 0.9931 times | Fri 27 February 2026 | 110.25 (-3.67%) | 115.00 | 108.10 - 119.70 | 0.6529 times | Fri 30 January 2026 | 114.45 (-0.48%) | 117.00 | 105.00 - 120.25 | 1.7198 times | Wed 31 December 2025 | 115.00 (-5.31%) | 121.45 | 108.00 - 122.35 | 0.9094 times | Fri 28 November 2025 | 121.45 (-8.96%) | 133.40 | 114.30 - 134.05 | 0.9854 times | Fri 31 October 2025 | 133.40 (-4.88%) | 138.05 | 130.00 - 142.95 | 1.1053 times | Tue 30 September 2025 | 140.25 (-5.36%) | 144.10 | 136.50 - 149.90 | 1.1575 times | Fri 29 August 2025 | 148.20 (-5.84%) | 157.35 | 127.25 - 158.90 | 0.9135 times | Thu 31 July 2025 | 157.40 (-3.88%) | 160.00 | 152.70 - 165.90 | 1.6405 times |
Yearly price and charts BarodaRayon
Strong yearly Stock price targets for BarodaRayon 500270 are 112.9 and 142.8
| Yearly Target 1 | 88.7 |
| Yearly Target 2 | 107.2 |
| Yearly Target 3 | 118.6 |
| Yearly Target 4 | 137.1 |
| Yearly Target 5 | 148.5 |
Yearly price and volumes Baroda Rayon
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 125.70 (9.3%) | 117.00 | 100.10 - 130.00 | 0.0989 times | Wed 31 December 2025 | 115.00 (-32.77%) | 174.00 | 108.00 - 181.40 | 0.3953 times | Tue 31 December 2024 | 171.05 (-13%) | 196.60 | 150.00 - 219.50 | 1.1719 times | Fri 29 December 2023 | 196.60 (-37.88%) | 329.80 | 142.00 - 330.20 | 1.9302 times | Fri 30 December 2022 | 316.50 (0%) | 4.42 | 4.42 - 501.30 | 1.4037 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BarodaRayon
Tomorrow's movement Prediction of Baroda Rayon 500270 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 119.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Baroda Rayon 500270 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Baroda Rayon 500270 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 115 and price is deviating by 7 points
Upper Bollinger band is at 128 and lower is at 103, while middle bands are at 109 and 122
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BarodaRayon (500270) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BarodaRayon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BarodaRayon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarodaRayon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BarodaRayon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BarodaRayon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.67 and BarodaRayon 500270 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BarodaRayon 500270 stock. Volume based technical analysis of BarodaRayon 500270 stock is negative.
BarodaRayon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baroda Rayon 500270
DMA (daily moving average) of Baroda Rayon 500270
| DMA period | DMA value |
| 5 day DMA | 124.55 |
| 12 day DMA | 117.88 |
| 20 day DMA | 114.77 |
| 35 day DMA | 111.11 |
| 50 day DMA | 110.99 |
| 100 day DMA | 113.1 |
| 150 day DMA | 119.21 |
| 200 day DMA | 127.23 |
EMA (exponential moving average) of Baroda Rayon 500270
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.87 | 122.96 | 122.11 |
| 12 day EMA | 119.48 | 118.35 | 117.2 |
| 20 day EMA | 116.61 | 115.65 | 114.7 |
| 35 day EMA | 114.3 | 113.63 | 112.98 |
| 50 day EMA | 112.65 | 112.12 | 111.61 |
SMA (simple moving average) of Baroda Rayon 500270
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.55 | 122.81 | 120.84 |
| 12 day SMA | 117.88 | 116.52 | 115.54 |
| 20 day SMA | 114.77 | 113.95 | 112.76 |
| 35 day SMA | 111.11 | 110.53 | 110.06 |
| 50 day SMA | 110.99 | 110.8 | 110.64 |
| 100 day SMA | 113.1 | 113.04 | 112.95 |
| 150 day SMA | 119.21 | 119.33 | 119.48 |
| 200 day SMA | 127.23 | 127.4 | 127.59 |
Fundamentals, profit and EPS of Baroda Rayon 500270
EPS is 18.21 and PE is: 6.9
Last quarter profit: (December 2025 quarter) 4.23 crores (-10.09%)
Debt: 194.22 in crores
Market capitalization: 247.44
EPS is 18.23 and PE is: 6.9
Last quarter profit: (September 2025 quarter) 6.04 crores (-15.96%)
Debt: 194.22 in crores
Market capitalization: 269.55
Videos related to: BarodaRayon 500270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
