ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500270 Historical charts - BARODA RAYON

Historical charts for Stock 500270 - Share BARODA RAYON trades in BSE

Moving Averages for

  • 5Day Average: 117.04
  • 12Day Average: 118.75
  • 20Day Average: 121.12
  • 50Day Average: 128.78
  • 100Day Average: 139.18
  • 150Day Average: 143.7

500270 Indicators & signals

Indicator MACD (12,26,9)

118.76, 122.56, -3.67
Indicator MACD is in negative zone

Indicator ADX (14)

45.1, 8.25, 21.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500270 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 117.15 113.55 to 117.65 3.67% 0.92 times
09 Tue Dec 2025 113.00 112.00 to 118.30 -2.54% 2.3 times
08 Mon Dec 2025 115.95 115.20 to 119.90 -1.74% 0.12 times
05 Fri Dec 2025 118.00 118.00 to 120.50 -2.56% 0.52 times
04 Thu Dec 2025 121.10 118.00 to 121.55 1.38% 0.46 times
03 Wed Dec 2025 119.45 116.55 to 121.00 2.8% 1.06 times
02 Tue Dec 2025 116.20 115.10 to 122.00 -2.8% 2.12 times
01 Mon Dec 2025 119.55 118.10 to 121.45 -1.56% 1.62 times
28 Fri Nov 2025 121.45 118.05 to 124.95 -0.61% 0.57 times
27 Thu Nov 2025 122.20 120.60 to 129.90 1.03% 0.84 times
26 Wed Nov 2025 120.95 119.00 to 124.00 0.79% 0.39 times
25 Tue Nov 2025 120.00 117.15 to 123.90 -1.6% 0.68 times

Technical analysis forecast for 500270 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500270 500270 at this time. Stock is falling and might fall more.

It appears as if 500270 500270 gave a large move recently.

Stock of 500270 (500270) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500270 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500270 stays below 117.2, but if it comes above 117.2, then a intra day buy could be more profitable.
If you take a sell trade below 117.2, then use 117.2 as stoploss and 112.7 as target. However if you take a buy trade in 500270, then use 117.2 as stoploss and 120.99 as target.

Tomorrow's movement Prediction of 500270 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500270 Historical charts - Share BARODA RAYON

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500270 Historical charts - Share BARODA RAYON

 

Back to top