ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500270 Historical charts - BARODA RAYON

Historical charts for Stock 500270 - Share BARODA RAYON trades in BSE

Moving Averages for

  • 5Day Average: 128.63
  • 12Day Average: 128.55
  • 20Day Average: 129.22
  • 50Day Average: 127.92
  • 100Day Average: 119.36
  • 150Day Average: 118

500270 Indicators & signals

Indicator MACD (12,26,9)

128.81, 128.28, 0.71
Indicator MACD is in positive zone

Indicator ADX (14)

22.67, 9.68, 15.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500270 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 129.85 124.10 to 129.85 0% 0.5 times
14 Tue Jul 2026 129.85 123.10 to 130.00 2.93% 0.69 times
13 Mon Jul 2026 126.15 126.00 to 129.25 -2.4% 0.73 times
10 Fri Jul 2026 129.25 126.65 to 132.90 0.94% 0.98 times
09 Thu Jul 2026 128.05 125.50 to 131.95 0.08% 0.8 times
08 Wed Jul 2026 127.95 127.15 to 134.00 -0.74% 0.29 times
07 Tue Jul 2026 128.90 124.00 to 132.80 -0.58% 0.53 times
03 Fri Jul 2026 129.65 125.00 to 134.25 -0.23% 2.46 times
02 Thu Jul 2026 129.95 125.80 to 131.00 0.15% 1.44 times
01 Wed Jul 2026 129.75 125.05 to 129.95 2.37% 1.14 times
30 Tue Jun 2026 126.75 122.50 to 130.00 0.16% 0.95 times
29 Mon Jun 2026 126.55 126.05 to 131.95 -2.47% 0.25 times

Technical analysis forecast of 500270 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500270 500270 at this time. Stock is rising and might rise more.

It appears as if 500270 500270 gave a large move recently.

Stock of 500270 (500270) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 500270 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 130 as stoploss in an intra day sell trade for a target of 128.59. However, stock will show a bullish move above 130.

Tomorrow's movement Prediction of 500270 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500270 Historical charts - Share BARODA RAYON

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500270 Historical charts - Share BARODA RAYON

 

Back to top