ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500270 Historical charts - BARODA RAYON

Historical charts for Stock 500270 - Share BARODA RAYON trades in BSE

Moving Averages for

  • 5Day Average: 114.6
  • 12Day Average: 113.28
  • 20Day Average: 113.02
  • 50Day Average: 115.21
  • 100Day Average: 123.31
  • 150Day Average: 132.64

500270 Indicators & signals

Indicator MACD (12,26,9)

113.93, 114.19, -0.88
Indicator MACD is in negative zone

Indicator ADX (14)

4.3, 18.66, 20.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500270 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 116.10 115.05 to 118.90 -0.56% 1.88 times
12 Thu Feb 2026 116.75 114.90 to 119.70 1.61% 1.51 times
11 Wed Feb 2026 114.90 112.15 to 115.90 1.68% 1.26 times
10 Tue Feb 2026 113.00 110.25 to 113.80 0.67% 0.65 times
09 Mon Feb 2026 112.25 111.00 to 113.35 2.46% 0.55 times
06 Fri Feb 2026 109.55 108.50 to 114.50 -2.14% 0.52 times
05 Thu Feb 2026 111.95 111.60 to 115.00 -1.45% 1.57 times
04 Wed Feb 2026 113.60 112.10 to 115.30 0.53% 0.98 times
03 Tue Feb 2026 113.00 111.50 to 114.40 1.48% 0.52 times
02 Mon Feb 2026 111.35 108.80 to 115.90 -1.02% 1.32 times
01 Sun Feb 2026 112.50 112.00 to 118.20 -1.7% 1.11 times
30 Fri Jan 2026 114.45 110.50 to 115.50 -0.48% 9.34 times

Technical analysis forecast of 500270 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500270 500270 at this time. Stock is rising and might rise more.

It appears as if 500270 500270 gave a large move recently.

Stock of 500270 (500270) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 500270 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 500270 stays above 115.9, but if it comes below 115.9, then a intra day sell could be more profitable.
If you take a sell trade below 115.9, then use 115.9 as stoploss and 113.9 as target. However if you take a buy trade in 500270, then use 115.9 as stoploss and 118.4 as target.

Tomorrow's movement Prediction of 500270 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 500270 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 113.88

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500270 Historical charts - Share BARODA RAYON

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500270 Historical charts - Share BARODA RAYON

 

Back to top