ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500270 Historical charts - BARODA RAYON

Historical charts for Stock 500270 - Share BARODA RAYON trades in BSE

Moving Averages for

  • 5Day Average: 129.23
  • 12Day Average: 129.33
  • 20Day Average: 128.77
  • 50Day Average: 128.53
  • 100Day Average: 123.41
  • 150Day Average: 119.61

500270 Indicators & signals

Indicator MACD (12,26,9)

129.12, 128.84, 0.3
Indicator MACD is in positive zone

Indicator ADX (14)

6.38, 12.34, 14.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500270 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 128.40 122.95 to 131.00 -1.8% 0.91 times
12 Wed Aug 2026 130.75 127.10 to 131.00 2.07% 0.08 times
11 Tue Aug 2026 128.10 128.00 to 130.95 -1.46% 3.28 times
10 Mon Aug 2026 130.00 128.00 to 130.00 0.85% 0.15 times
07 Fri Aug 2026 128.90 127.05 to 132.95 0.62% 0.22 times
06 Thu Aug 2026 128.10 127.15 to 131.95 -1.65% 1.31 times
05 Wed Aug 2026 130.25 127.55 to 132.10 0.89% 2.06 times
04 Tue Aug 2026 129.10 129.05 to 134.45 -1.45% 0.13 times
03 Mon Aug 2026 131.00 126.00 to 135.20 0.81% 1.59 times
31 Fri Jul 2026 129.95 128.00 to 130.00 1.37% 1.01 times
30 Thu Jul 2026 128.20 128.00 to 133.25 -0.74% 0.17 times
29 Wed Jul 2026 129.15 124.05 to 131.50 2.66% 0.28 times

Technical analysis forecast for 500270 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500270 500270 at this time. Stock is falling and might fall more.

It appears as if 500270 500270 gave a large move recently.

Stock of 500270 (500270) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500270 is bearish for shortterm, and stock might move down till 127.6 or till 126. Use a stoploss of 128.97 and if the stock hits stoploss, then it can shoot up till 130.3

Tomorrow's movement Prediction of 500270 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500270 Historical charts - Share BARODA RAYON

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500270 Historical charts - Share BARODA RAYON

 

Back to top