BSE Stock 500270 Historical charts - BARODA RAYON

Historical charts for Stock 500270 - Share BARODA RAYON trades in BSE

Moving Averages for

5Day Average: 136.68
12Day Average: 135.16
20Day Average: 135.46
50Day Average: 146.04
100Day Average: 161.36
150Day Average: 169.52

500270 Indicators & signals

Indicator MACD (12,26,9)

135.52, 138.31, -3.47
Indicator MACD is in negative zone

Indicator ADX (14)

33.1, 13.64, 27.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500270 are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
28 Mon Apr 2025	129.85	128.00 to 137.00	-2.37%	2.23 times
25 Fri Apr 2025	133.00	132.20 to 139.65	-4.42%	1.09 times
24 Thu Apr 2025	139.15	136.95 to 139.95	-1%	0.56 times
22 Tue Apr 2025	140.55	138.50 to 142.90	-0.21%	0.34 times
21 Mon Apr 2025	140.85	137.00 to 141.50	2.62%	1.25 times
17 Thu Apr 2025	137.25	134.00 to 139.60	1.7%	2.2 times
16 Wed Apr 2025	134.95	133.00 to 136.65	0.52%	0.8 times
15 Tue Apr 2025	134.25	130.25 to 136.30	-1.47%	1.07 times
11 Fri Apr 2025	136.25	129.00 to 138.80	2.56%	1.69 times
09 Wed Apr 2025	132.85	127.00 to 134.00	1.41%	0.28 times
08 Tue Apr 2025	131.00	122.00 to 134.20	-0.72%	0.73 times
04 Fri Apr 2025	131.95	131.00 to 137.00	0%	0.45 times

Technical analysis forecast for 500270 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500270 500270 at this time. Stock is falling and might fall more.

It appears as if 500270 500270 gave a large move recently.

Stock of 500270 (500270) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 500270 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 128.4, for a target of 133 or 136.84

Tomorrow's movement Prediction of 500270 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.