ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500270 Historical charts - BARODA RAYON

Historical charts for Stock 500270 - Share BARODA RAYON trades in BSE

Moving Averages for

  • 5Day Average: 130.12
  • 12Day Average: 128.49
  • 20Day Average: 127.65
  • 50Day Average: 124.29
  • 100Day Average: 117.19
  • 150Day Average: 117.43

500270 Indicators & signals

Indicator MACD (12,26,9)

128.81, 127.2, 1.51
Indicator MACD is in positive zone

Indicator ADX (14)

8.22, 14.82, 12.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500270 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Jun 2026 131.20 127.00 to 132.00 1.67% 0.4 times
22 Mon Jun 2026 129.05 127.15 to 132.05 -0.04% 0.61 times
19 Fri Jun 2026 129.10 127.10 to 131.45 -1.3% 0.05 times
18 Thu Jun 2026 130.80 130.00 to 131.60 0.27% 1.38 times
17 Wed Jun 2026 130.45 126.75 to 134.50 0.38% 0.18 times
16 Tue Jun 2026 129.95 126.40 to 129.95 2.81% 0.7 times
15 Mon Jun 2026 126.40 123.80 to 129.70 -0.32% 0.74 times
12 Fri Jun 2026 126.80 123.50 to 127.80 -0.16% 0.85 times
11 Thu Jun 2026 127.00 122.55 to 127.70 0% 4.6 times
10 Wed Jun 2026 127.00 122.65 to 127.15 -0.16% 0.12 times
09 Tue Jun 2026 127.20 120.00 to 127.95 0.2% 0.77 times
08 Mon Jun 2026 126.95 122.50 to 127.95 0.36% 0.11 times

Technical analysis forecast of 500270 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500270 500270 at this time. Stock is rising and might rise more.

It appears as if 500270 500270 gave a large move recently.

Stock of 500270 (500270) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500270 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 500270 stays above 129.9, but if it comes below 129.9, then a intra day sell could be more profitable.
If you take a sell trade below 129.9, then use 129.9 as stoploss and 127.92 as target. However if you take a buy trade in 500270, then use 129.9 as stoploss and 132.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500270 Historical charts - Share BARODA RAYON

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500270 Historical charts - Share BARODA RAYON

 

Back to top