BarodaRayon 500270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baroda Rayon 500270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500270
- 500270 Experts view
- Tomorrow's Movement 500270
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500270 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarodaRayon
Strong intraday Stock price targets for BarodaRayon are 122.58 and 127.33
| Intraday Target 1 | 118.93 |
| Intraday Target 2 | 121.47 |
| Intraday Target 3 | 123.68333333333 |
| Intraday Target 4 | 126.22 |
| Intraday Target 5 | 128.43 |
Daily price and volume Baroda Rayon
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 124.00 (0.32%) | 121.15 | 121.15 - 125.90 | 1.117 times | Mon 07 September 2026 | 123.60 (1.06%) | 122.30 | 122.30 - 128.00 | 0.891 times | Fri 04 September 2026 | 122.30 (-2.12%) | 124.75 | 122.10 - 124.75 | 0.1782 times | Thu 03 September 2026 | 124.95 (1.92%) | 121.05 | 121.05 - 125.45 | 0.5532 times | Wed 02 September 2026 | 122.60 (-1.84%) | 126.10 | 122.50 - 126.95 | 1.9894 times | Tue 01 September 2026 | 124.90 (-0.04%) | 123.70 | 121.55 - 124.90 | 0.6197 times | Mon 31 August 2026 | 124.95 (1.67%) | 123.50 | 121.95 - 126.45 | 0.6915 times | Fri 28 August 2026 | 122.90 (1.11%) | 122.05 | 122.00 - 128.80 | 0.9601 times | Thu 27 August 2026 | 121.55 (-2.76%) | 125.00 | 121.50 - 125.90 | 2.2394 times | Wed 26 August 2026 | 125.00 (1.63%) | 121.50 | 121.15 - 125.00 | 0.7606 times | Tue 25 August 2026 | 123.00 (-0.97%) | 122.00 | 122.00 - 125.95 | 1.1356 times |
Weekly price and charts BarodaRayon
Strong weekly Stock price targets for BarodaRayon 500270 are 122.58 and 129.43
| Weekly Target 1 | 117.53 |
| Weekly Target 2 | 120.77 |
| Weekly Target 3 | 124.38333333333 |
| Weekly Target 4 | 127.62 |
| Weekly Target 5 | 131.23 |
Weekly price and volumes for Baroda Rayon
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 124.00 (1.39%) | 122.30 | 121.15 - 128.00 | 0.1501 times | Fri 04 September 2026 | 122.30 (-0.49%) | 123.50 | 121.05 - 126.95 | 0.3014 times | Fri 28 August 2026 | 122.90 (-0.04%) | 125.00 | 121.15 - 128.80 | 0.7244 times | Fri 21 August 2026 | 122.95 (-1.05%) | 124.25 | 114.00 - 125.20 | 3.8528 times | Fri 14 August 2026 | 124.25 (-3.61%) | 128.00 | 122.95 - 131.00 | 1.7399 times | Fri 07 August 2026 | 128.90 (-0.81%) | 126.00 | 126.00 - 135.20 | 1.2737 times | Fri 31 July 2026 | 129.95 (2%) | 131.00 | 124.05 - 133.25 | 0.5268 times | Fri 24 July 2026 | 127.40 (-0.51%) | 125.10 | 124.05 - 131.00 | 0.3901 times | Fri 17 July 2026 | 128.05 (-0.93%) | 129.25 | 123.10 - 136.00 | 0.6694 times | Fri 10 July 2026 | 129.25 (-0.31%) | 132.80 | 124.00 - 134.00 | 0.3714 times | Fri 03 July 2026 | 129.65 (-0.08%) | 126.30 | 122.50 - 134.25 | 0.8914 times |
Monthly price and charts BarodaRayon
Strong monthly Stock price targets for BarodaRayon 500270 are 122.53 and 129.48
| Monthly Target 1 | 117.4 |
| Monthly Target 2 | 120.7 |
| Monthly Target 3 | 124.35 |
| Monthly Target 4 | 127.65 |
| Monthly Target 5 | 131.3 |
Monthly price and volumes Baroda Rayon
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 124.00 (-0.76%) | 123.70 | 121.05 - 128.00 | 0.1 times | Mon 31 August 2026 | 124.95 (-3.85%) | 126.00 | 114.00 - 135.20 | 1.9108 times | Fri 31 July 2026 | 129.95 (2.52%) | 128.00 | 123.10 - 136.00 | 0.6695 times | Tue 30 June 2026 | 126.75 (0.6%) | 126.00 | 120.00 - 134.50 | 0.9573 times | Fri 29 May 2026 | 126.00 (1.08%) | 124.65 | 121.10 - 136.00 | 1.0362 times | Thu 30 April 2026 | 124.65 (23.54%) | 102.00 | 102.00 - 130.00 | 1.3652 times | Mon 30 March 2026 | 100.90 (-8.48%) | 108.05 | 100.10 - 122.80 | 0.9201 times | Fri 27 February 2026 | 110.25 (-3.67%) | 115.00 | 108.10 - 119.70 | 0.605 times | Fri 30 January 2026 | 114.45 (-0.48%) | 117.00 | 105.00 - 120.25 | 1.5935 times | Wed 31 December 2025 | 115.00 (-5.31%) | 121.45 | 108.00 - 122.35 | 0.8426 times | Fri 28 November 2025 | 121.45 (-8.96%) | 133.40 | 114.30 - 134.05 | 0.913 times |
Yearly price and charts BarodaRayon
Strong yearly Stock price targets for BarodaRayon 500270 are 112.05 and 147.95
| Yearly Target 1 | 84.13 |
| Yearly Target 2 | 104.07 |
| Yearly Target 3 | 120.03333333333 |
| Yearly Target 4 | 139.97 |
| Yearly Target 5 | 155.93 |
Yearly price and volumes Baroda Rayon
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 124.00 (7.83%) | 117.00 | 100.10 - 136.00 | 0.1945 times | Wed 31 December 2025 | 115.00 (-32.77%) | 174.00 | 108.00 - 181.40 | 0.3876 times | Tue 31 December 2024 | 171.05 (-13%) | 196.60 | 150.00 - 219.50 | 1.1491 times | Fri 29 December 2023 | 196.60 (-37.88%) | 329.80 | 142.00 - 330.20 | 1.8925 times | Fri 30 December 2022 | 316.50 (0%) | 4.42 | 4.42 - 501.30 | 1.3763 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BarodaRayon
Tomorrow's movement Prediction of Baroda Rayon 500270 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 123.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Baroda Rayon 500270 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Baroda Rayon 500270 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 125 and price is deviating by 3 points
Upper Bollinger band is at 129 and lower is at 121, while middle bands are at 123 and 127
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BarodaRayon (500270) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BarodaRayon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BarodaRayon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarodaRayon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BarodaRayon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BarodaRayon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.25 and BarodaRayon 500270 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BarodaRayon 500270 stock. Volume based technical analysis of BarodaRayon 500270 stock is negative.
BarodaRayon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baroda Rayon 500270
DMA (daily moving average) of Baroda Rayon 500270
| DMA period | DMA value |
| 5 day DMA | 123.49 |
| 12 day DMA | 123.66 |
| 20 day DMA | 124.29 |
| 35 day DMA | 126.22 |
| 50 day DMA | 126.95 |
| 100 day DMA | 126.16 |
| 150 day DMA | 120.74 |
| 200 day DMA | 119.85 |
EMA (exponential moving average) of Baroda Rayon 500270
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.67 | 123.51 | 123.47 |
| 12 day EMA | 123.93 | 123.92 | 123.98 |
| 20 day EMA | 124.55 | 124.61 | 124.72 |
| 35 day EMA | 125.55 | 125.64 | 125.76 |
| 50 day EMA | 126.82 | 126.94 | 127.08 |
SMA (simple moving average) of Baroda Rayon 500270
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.49 | 123.67 | 123.94 |
| 12 day SMA | 123.66 | 123.58 | 123.57 |
| 20 day SMA | 124.29 | 124.49 | 124.81 |
| 35 day SMA | 126.22 | 126.35 | 126.47 |
| 50 day SMA | 126.95 | 127 | 127.12 |
| 100 day SMA | 126.16 | 126.02 | 125.91 |
| 150 day SMA | 120.74 | 120.68 | 120.63 |
| 200 day SMA | 119.85 | 119.86 | 119.88 |
Fundamentals, profit and EPS of Baroda Rayon 500270
EPS is 18.21 and PE is: 6.81
Last quarter profit: (December 2025 quarter) 4.23 crores (-10.09%)
Debt: 194.22 in crores
Market capitalization: 247.44
EPS is 18.23 and PE is: 6.8
Last quarter profit: (September 2025 quarter) 6.04 crores (-15.96%)
Debt: 194.22 in crores
Market capitalization: 269.55
Videos related to: BarodaRayon 500270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


