Munafa Stock Market Course + Intraday & FNO calls 
BarodaRayon 500270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baroda Rayon 500270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500270
- 500270 Experts view
- Tomorrow's Movement 500270
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500270 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarodaRayon
Strong intraday Stock price targets for BarodaRayon are 123 and 127.3
| Intraday Target 1 | 121.73 |
| Intraday Target 2 | 124.27 |
| Intraday Target 3 | 126.03333333333 |
| Intraday Target 4 | 128.57 |
| Intraday Target 5 | 130.33 |
Daily price and volume Baroda Rayon
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 126.80 (-0.16%) | 126.95 | 123.50 - 127.80 | 0.9758 times | Thu 11 June 2026 | 127.00 (0%) | 122.55 | 122.55 - 127.70 | 5.2814 times | Wed 10 June 2026 | 127.00 (-0.16%) | 125.05 | 122.65 - 127.15 | 0.1321 times | Tue 09 June 2026 | 127.20 (0.2%) | 127.95 | 120.00 - 127.95 | 0.8851 times | Mon 08 June 2026 | 126.95 (0.36%) | 122.50 | 122.50 - 127.95 | 0.1224 times | Fri 05 June 2026 | 126.50 (0%) | 123.00 | 122.60 - 126.50 | 0.1779 times | Thu 04 June 2026 | 126.50 (2.76%) | 128.00 | 120.80 - 128.00 | 0.3875 times | Wed 03 June 2026 | 123.10 (-2.03%) | 127.95 | 122.65 - 127.95 | 0.1136 times | Tue 02 June 2026 | 125.65 (-0.28%) | 123.10 | 123.00 - 128.80 | 0.4051 times | Mon 01 June 2026 | 126.00 (0%) | 126.00 | 120.30 - 128.95 | 1.5192 times | Fri 29 May 2026 | 126.00 (-1.49%) | 125.05 | 124.00 - 130.20 | 1.5086 times |
Weekly price and charts BarodaRayon
Strong weekly Stock price targets for BarodaRayon 500270 are 123.4 and 131.35
| Weekly Target 1 | 116.97 |
| Weekly Target 2 | 121.88 |
| Weekly Target 3 | 124.91666666667 |
| Weekly Target 4 | 129.83 |
| Weekly Target 5 | 132.87 |
Weekly price and volumes for Baroda Rayon
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 126.80 (0.24%) | 122.50 | 120.00 - 127.95 | 1.5072 times | Fri 05 June 2026 | 126.50 (0.4%) | 126.00 | 120.30 - 128.95 | 0.5305 times | Fri 29 May 2026 | 126.00 (-1.45%) | 128.30 | 124.00 - 136.00 | 0.5925 times | Fri 22 May 2026 | 127.85 (0.2%) | 126.30 | 121.30 - 131.95 | 0.7964 times | Fri 15 May 2026 | 127.60 (-1.43%) | 123.20 | 123.20 - 132.75 | 1.137 times | Fri 08 May 2026 | 129.45 (3.85%) | 124.65 | 121.10 - 132.75 | 1.2149 times | Thu 30 April 2026 | 124.65 (6.54%) | 117.55 | 114.20 - 130.00 | 1.7261 times | Fri 24 April 2026 | 117.00 (2.86%) | 113.75 | 110.10 - 121.00 | 1.1257 times | Fri 17 April 2026 | 113.75 (2.11%) | 113.95 | 102.00 - 114.45 | 0.7991 times | Fri 10 April 2026 | 111.40 (3.15%) | 108.00 | 104.00 - 115.00 | 0.5706 times | Thu 02 April 2026 | 108.00 (0%) | 105.00 | 100.10 - 111.50 | 0.8404 times |
Monthly price and charts BarodaRayon
Strong monthly Stock price targets for BarodaRayon 500270 are 123.4 and 132.35
| Monthly Target 1 | 116.3 |
| Monthly Target 2 | 121.55 |
| Monthly Target 3 | 125.25 |
| Monthly Target 4 | 130.5 |
| Monthly Target 5 | 134.2 |
Monthly price and volumes Baroda Rayon
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 126.80 (0.63%) | 126.00 | 120.00 - 128.95 | 0.568 times | Fri 29 May 2026 | 126.00 (1.08%) | 124.65 | 121.10 - 136.00 | 1.0428 times | Thu 30 April 2026 | 124.65 (23.54%) | 102.00 | 102.00 - 130.00 | 1.3739 times | Mon 30 March 2026 | 100.90 (-8.48%) | 108.05 | 100.10 - 122.80 | 0.926 times | Fri 27 February 2026 | 110.25 (-3.67%) | 115.00 | 108.10 - 119.70 | 0.6088 times | Fri 30 January 2026 | 114.45 (-0.48%) | 117.00 | 105.00 - 120.25 | 1.6036 times | Wed 31 December 2025 | 115.00 (-5.31%) | 121.45 | 108.00 - 122.35 | 0.8479 times | Fri 28 November 2025 | 121.45 (-8.96%) | 133.40 | 114.30 - 134.05 | 0.9189 times | Fri 31 October 2025 | 133.40 (-4.88%) | 138.05 | 130.00 - 142.95 | 1.0306 times | Tue 30 September 2025 | 140.25 (-5.36%) | 144.10 | 136.50 - 149.90 | 1.0794 times | Fri 29 August 2025 | 148.20 (-5.84%) | 157.35 | 127.25 - 158.90 | 0.8518 times |
Yearly price and charts BarodaRayon
Strong yearly Stock price targets for BarodaRayon 500270 are 113.45 and 149.35
| Yearly Target 1 | 85.07 |
| Yearly Target 2 | 105.93 |
| Yearly Target 3 | 120.96666666667 |
| Yearly Target 4 | 141.83 |
| Yearly Target 5 | 156.87 |
Yearly price and volumes Baroda Rayon
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 126.80 (10.26%) | 117.00 | 100.10 - 136.00 | 0.1309 times | Wed 31 December 2025 | 115.00 (-32.77%) | 174.00 | 108.00 - 181.40 | 0.3927 times | Tue 31 December 2024 | 171.05 (-13%) | 196.60 | 150.00 - 219.50 | 1.1643 times | Fri 29 December 2023 | 196.60 (-37.88%) | 329.80 | 142.00 - 330.20 | 1.9176 times | Fri 30 December 2022 | 316.50 (0%) | 4.42 | 4.42 - 501.30 | 1.3945 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BarodaRayon
Tomorrow's movement Prediction of Baroda Rayon 500270 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 126.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Baroda Rayon 500270 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 127 and price is deviating by 2 points
Upper Bollinger band is at 130 and lower is at 124, while middle bands are at 126 and 128
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BarodaRayon (500270) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BarodaRayon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BarodaRayon in short term but the sell signal is initial and weak.
BarodaRayon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BarodaRayon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BarodaRayon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.72 and BarodaRayon 500270 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BarodaRayon 500270 stock. Volume based technical analysis of BarodaRayon 500270 stock is negative.
BarodaRayon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baroda Rayon 500270
DMA (daily moving average) of Baroda Rayon 500270
| DMA period | DMA value |
| 5 day DMA | 126.99 |
| 12 day DMA | 126.38 |
| 20 day DMA | 126.51 |
| 35 day DMA | 126.12 |
| 50 day DMA | 121.3 |
| 100 day DMA | 116.02 |
| 150 day DMA | 117.4 |
| 200 day DMA | 123.24 |
EMA (exponential moving average) of Baroda Rayon 500270
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.81 | 126.82 | 126.73 |
| 12 day EMA | 126.61 | 126.57 | 126.49 |
| 20 day EMA | 126.09 | 126.02 | 125.92 |
| 35 day EMA | 123.32 | 123.12 | 122.89 |
| 50 day EMA | 120.77 | 120.52 | 120.26 |
SMA (simple moving average) of Baroda Rayon 500270
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.99 | 126.93 | 126.83 |
| 12 day SMA | 126.38 | 126.6 | 126.6 |
| 20 day SMA | 126.51 | 126.52 | 126.56 |
| 35 day SMA | 126.12 | 125.67 | 125.22 |
| 50 day SMA | 121.3 | 120.93 | 120.58 |
| 100 day SMA | 116.02 | 115.91 | 115.78 |
| 150 day SMA | 117.4 | 117.44 | 117.5 |
| 200 day SMA | 123.24 | 123.33 | 123.41 |
Fundamentals, profit and EPS of Baroda Rayon 500270
EPS is 18.21 and PE is: 6.96
Last quarter profit: (December 2025 quarter) 4.23 crores (-10.09%)
Debt: 194.22 in crores
Market capitalization: 247.44
EPS is 18.23 and PE is: 6.96
Last quarter profit: (September 2025 quarter) 6.04 crores (-15.96%)
Debt: 194.22 in crores
Market capitalization: 269.55
Videos related to: BarodaRayon 500270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
