Munafa Stock Market Course + Intraday & FNO calls 
BarodaRayon 500270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baroda Rayon 500270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500270
- 500270 Experts view
- Tomorrow's Movement 500270
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500270 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarodaRayon
Strong intraday Stock price targets for BarodaRayon are 112.3 and 112.7
| Intraday Target 1 | 111.97 |
| Intraday Target 2 | 112.23 |
| Intraday Target 3 | 112.36666666667 |
| Intraday Target 4 | 112.63 |
| Intraday Target 5 | 112.77 |
Daily price and volume Baroda Rayon
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 112.50 (0.36%) | 112.35 | 112.10 - 112.50 | 0.2231 times | Mon 19 January 2026 | 112.10 (-3.24%) | 116.40 | 110.00 - 117.45 | 0.8411 times | Fri 16 January 2026 | 115.85 (-0.6%) | 117.20 | 115.00 - 117.20 | 1.0965 times | Wed 14 January 2026 | 116.55 (0.56%) | 113.50 | 113.50 - 116.80 | 0.8224 times | Tue 13 January 2026 | 115.90 (1.76%) | 109.05 | 109.05 - 117.80 | 2.4366 times | Mon 12 January 2026 | 113.90 (-0.31%) | 114.25 | 107.00 - 114.25 | 1.1425 times | Fri 09 January 2026 | 114.25 (-1.17%) | 111.00 | 110.20 - 115.50 | 0.3388 times | Thu 08 January 2026 | 115.60 (0.78%) | 114.70 | 112.50 - 116.60 | 0.3593 times | Wed 07 January 2026 | 114.70 (0.17%) | 114.50 | 112.00 - 116.80 | 2.1692 times | Tue 06 January 2026 | 114.50 (-1.8%) | 116.60 | 112.00 - 117.00 | 0.5704 times | Mon 05 January 2026 | 116.60 (-1.27%) | 105.00 | 105.00 - 119.90 | 2.2101 times |
Weekly price and charts BarodaRayon
Strong weekly Stock price targets for BarodaRayon 500270 are 107.53 and 114.98
| Weekly Target 1 | 105.87 |
| Weekly Target 2 | 109.18 |
| Weekly Target 3 | 113.31666666667 |
| Weekly Target 4 | 116.63 |
| Weekly Target 5 | 120.77 |
Weekly price and volumes for Baroda Rayon
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 112.50 (-2.89%) | 116.40 | 110.00 - 117.45 | 0.2169 times | Fri 16 January 2026 | 115.85 (1.4%) | 114.25 | 107.00 - 117.80 | 1.1207 times | Fri 09 January 2026 | 114.25 (-3.26%) | 105.00 | 105.00 - 119.90 | 1.1513 times | Fri 02 January 2026 | 118.10 (0.13%) | 117.00 | 108.00 - 118.85 | 1.944 times | Fri 26 December 2025 | 117.95 (3.46%) | 114.00 | 114.00 - 120.45 | 0.8653 times | Fri 19 December 2025 | 114.00 (-4.6%) | 119.00 | 112.50 - 119.50 | 0.4873 times | Fri 12 December 2025 | 119.50 (1.27%) | 115.20 | 112.00 - 122.35 | 1.4109 times | Fri 05 December 2025 | 118.00 (-2.84%) | 121.45 | 115.10 - 122.00 | 1.3581 times | Fri 28 November 2025 | 121.45 (-0.45%) | 122.00 | 114.30 - 129.90 | 0.7032 times | Fri 21 November 2025 | 122.00 (-4.01%) | 129.50 | 121.90 - 129.50 | 0.7424 times | Fri 14 November 2025 | 127.10 (0.47%) | 125.20 | 123.55 - 132.45 | 4.0143 times |
Monthly price and charts BarodaRayon
Strong monthly Stock price targets for BarodaRayon 500270 are 101.3 and 116.2
| Monthly Target 1 | 97.57 |
| Monthly Target 2 | 105.03 |
| Monthly Target 3 | 112.46666666667 |
| Monthly Target 4 | 119.93 |
| Monthly Target 5 | 127.37 |
Monthly price and volumes Baroda Rayon
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 112.50 (-2.17%) | 117.00 | 105.00 - 119.90 | 0.2715 times | Wed 31 December 2025 | 115.00 (-5.31%) | 121.45 | 108.00 - 122.35 | 0.598 times | Fri 28 November 2025 | 121.45 (-8.96%) | 133.40 | 114.30 - 134.05 | 0.648 times | Fri 31 October 2025 | 133.40 (-4.88%) | 138.05 | 130.00 - 142.95 | 0.7268 times | Tue 30 September 2025 | 140.25 (-5.36%) | 144.10 | 136.50 - 149.90 | 0.7612 times | Fri 29 August 2025 | 148.20 (-5.84%) | 157.35 | 127.25 - 158.90 | 0.6007 times | Thu 31 July 2025 | 157.40 (-3.88%) | 160.00 | 152.70 - 165.90 | 1.0788 times | Mon 30 June 2025 | 163.75 (0.24%) | 174.00 | 155.20 - 175.80 | 2.0629 times | Fri 30 May 2025 | 163.35 (25.61%) | 129.00 | 125.00 - 165.45 | 2.4373 times | Wed 30 April 2025 | 130.05 (-0.54%) | 130.75 | 122.00 - 142.90 | 0.815 times | Fri 28 March 2025 | 130.75 (-10.35%) | 144.00 | 120.30 - 151.80 | 0.9798 times |
Yearly price and charts BarodaRayon
Strong yearly Stock price targets for BarodaRayon 500270 are 101.3 and 116.2
| Yearly Target 1 | 97.57 |
| Yearly Target 2 | 105.03 |
| Yearly Target 3 | 112.46666666667 |
| Yearly Target 4 | 119.93 |
| Yearly Target 5 | 127.37 |
Yearly price and volumes Baroda Rayon
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 112.50 (-2.17%) | 117.00 | 105.00 - 119.90 | 0.0084 times | Wed 31 December 2025 | 115.00 (-32.77%) | 174.00 | 108.00 - 181.40 | 0.4026 times | Tue 31 December 2024 | 171.05 (-13%) | 196.60 | 150.00 - 219.50 | 1.1935 times | Fri 29 December 2023 | 196.60 (-37.88%) | 329.80 | 142.00 - 330.20 | 1.9658 times | Fri 30 December 2022 | 316.50 (0%) | 4.42 | 4.42 - 501.30 | 1.4296 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BarodaRayon
Tomorrow's movement Prediction of Baroda Rayon 500270 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 114.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baroda Rayon 500270 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 116 and price is deviating by 2 points
Upper Bollinger band is at 120 and lower is at 113, while middle bands are at 115 and 118
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BarodaRayon (500270) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BarodaRayon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BarodaRayon in short term and the sell signal is strong.
BarodaRayon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BarodaRayon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BarodaRayon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.92 and BarodaRayon 500270 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BarodaRayon 500270 stock. Volume based technical analysis of BarodaRayon 500270 stock is negative.
BarodaRayon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baroda Rayon 500270
DMA (daily moving average) of Baroda Rayon 500270
| DMA period | DMA value |
| 5 day DMA | 114.58 |
| 12 day DMA | 115.05 |
| 20 day DMA | 115.9 |
| 35 day DMA | 116.57 |
| 50 day DMA | 118.91 |
| 100 day DMA | 129.22 |
| 150 day DMA | 138.53 |
| 200 day DMA | 138.97 |
EMA (exponential moving average) of Baroda Rayon 500270
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.83 | 114.5 | 115.7 |
| 12 day EMA | 114.84 | 115.27 | 115.85 |
| 20 day EMA | 115.7 | 116.04 | 116.46 |
| 35 day EMA | 117.65 | 117.95 | 118.29 |
| 50 day EMA | 119.42 | 119.7 | 120.01 |
SMA (simple moving average) of Baroda Rayon 500270
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.58 | 114.86 | 115.29 |
| 12 day SMA | 115.05 | 115.5 | 115.74 |
| 20 day SMA | 115.9 | 115.97 | 116.13 |
| 35 day SMA | 116.57 | 116.83 | 117.12 |
| 50 day SMA | 118.91 | 119.19 | 119.55 |
| 100 day SMA | 129.22 | 129.54 | 129.85 |
| 150 day SMA | 138.53 | 138.88 | 139.25 |
| 200 day SMA | 138.97 | 139.09 | 139.25 |
Fundamentals, profit and EPS of Baroda Rayon 500270
EPS is 18.23 and PE is: 6.17
Last quarter profit: (September 2025 quarter) 6.04 crores (-15.96%)
Debt: 194.22 in crores
Market capitalization: 269.55
EPS is 17.96 and PE is: 6.26
Last quarter profit: (June 2025 quarter) 7.10 crores (98.88%)
Debt: 174.78 in crores
Market capitalization: 339.55
Videos related to: BarodaRayon 500270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
