BarodaRayon 500270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baroda Rayon 500270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500270
- 500270 Experts view
- Tomorrow's Movement 500270
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500270 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarodaRayon
Strong intraday Stock price targets for BarodaRayon are 104.63 and 110.03
| Intraday Target 1 | 100.18 |
| Intraday Target 2 | 103.67 |
| Intraday Target 3 | 105.58333333333 |
| Intraday Target 4 | 109.07 |
| Intraday Target 5 | 110.98 |
Daily price and volume Baroda Rayon
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 107.15 (4.03%) | 102.10 | 102.10 - 107.50 | 1.0274 times | Thu 12 March 2026 | 103.00 (-0.77%) | 102.65 | 102.30 - 107.30 | 0.7576 times | Wed 11 March 2026 | 103.80 (0.19%) | 101.60 | 101.00 - 108.00 | 2.3826 times | Tue 10 March 2026 | 103.60 (-1.8%) | 105.55 | 101.00 - 111.45 | 1.2623 times | Mon 09 March 2026 | 105.50 (-2.36%) | 107.20 | 103.10 - 115.45 | 0.4711 times | Fri 06 March 2026 | 108.05 (0.19%) | 108.35 | 107.10 - 110.95 | 0.1187 times | Thu 05 March 2026 | 107.85 (-0.78%) | 108.00 | 107.10 - 111.90 | 0.4053 times | Wed 04 March 2026 | 108.70 (-0.91%) | 109.70 | 106.00 - 109.70 | 0.2891 times | Mon 02 March 2026 | 109.70 (-0.5%) | 108.05 | 104.00 - 111.50 | 1.7411 times | Fri 27 February 2026 | 110.25 (-2.48%) | 113.00 | 108.15 - 113.00 | 1.5449 times | Thu 26 February 2026 | 113.05 (1.3%) | 110.05 | 108.50 - 113.70 | 0.8725 times |
Weekly price and charts BarodaRayon
Strong weekly Stock price targets for BarodaRayon 500270 are 96.85 and 111.3
| Weekly Target 1 | 93.42 |
| Weekly Target 2 | 100.28 |
| Weekly Target 3 | 107.86666666667 |
| Weekly Target 4 | 114.73 |
| Weekly Target 5 | 122.32 |
Weekly price and volumes for Baroda Rayon
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 107.15 (-0.83%) | 107.20 | 101.00 - 115.45 | 0.9098 times | Fri 06 March 2026 | 108.05 (-2%) | 108.05 | 104.00 - 111.90 | 0.3938 times | Fri 27 February 2026 | 110.25 (-2.65%) | 113.05 | 108.10 - 114.40 | 0.6867 times | Fri 20 February 2026 | 113.25 (-2.45%) | 115.15 | 110.10 - 116.25 | 0.5796 times | Fri 13 February 2026 | 116.10 (5.98%) | 111.00 | 110.25 - 119.70 | 0.5695 times | Fri 06 February 2026 | 109.55 (-4.28%) | 115.00 | 108.50 - 118.20 | 0.586 times | Fri 30 January 2026 | 114.45 (2.1%) | 112.10 | 106.15 - 120.25 | 4.5649 times | Fri 23 January 2026 | 112.10 (-3.24%) | 116.40 | 108.20 - 117.45 | 0.4071 times | Fri 16 January 2026 | 115.85 (1.4%) | 114.25 | 107.00 - 117.80 | 0.6425 times | Fri 09 January 2026 | 114.25 (-3.26%) | 105.00 | 105.00 - 119.90 | 0.66 times | Fri 02 January 2026 | 118.10 (0.13%) | 117.00 | 108.00 - 118.85 | 1.1145 times |
Monthly price and charts BarodaRayon
Strong monthly Stock price targets for BarodaRayon 500270 are 96.85 and 111.3
| Monthly Target 1 | 93.42 |
| Monthly Target 2 | 100.28 |
| Monthly Target 3 | 107.86666666667 |
| Monthly Target 4 | 114.73 |
| Monthly Target 5 | 122.32 |
Monthly price and volumes Baroda Rayon
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 107.15 (-2.81%) | 108.05 | 101.00 - 115.45 | 0.2795 times | Fri 27 February 2026 | 110.25 (-3.67%) | 115.00 | 108.10 - 119.70 | 0.5193 times | Fri 30 January 2026 | 114.45 (-0.48%) | 117.00 | 105.00 - 120.25 | 1.3679 times | Wed 31 December 2025 | 115.00 (-5.31%) | 121.45 | 108.00 - 122.35 | 0.7233 times | Fri 28 November 2025 | 121.45 (-8.96%) | 133.40 | 114.30 - 134.05 | 0.7838 times | Fri 31 October 2025 | 133.40 (-4.88%) | 138.05 | 130.00 - 142.95 | 0.8791 times | Tue 30 September 2025 | 140.25 (-5.36%) | 144.10 | 136.50 - 149.90 | 0.9207 times | Fri 29 August 2025 | 148.20 (-5.84%) | 157.35 | 127.25 - 158.90 | 0.7266 times | Thu 31 July 2025 | 157.40 (-3.88%) | 160.00 | 152.70 - 165.90 | 1.3048 times | Mon 30 June 2025 | 163.75 (0.24%) | 174.00 | 155.20 - 175.80 | 2.4952 times | Fri 30 May 2025 | 163.35 (25.61%) | 129.00 | 125.00 - 165.45 | 2.9479 times |
Yearly price and charts BarodaRayon
Strong yearly Stock price targets for BarodaRayon 500270 are 94.45 and 113.7
| Yearly Target 1 | 90.22 |
| Yearly Target 2 | 98.68 |
| Yearly Target 3 | 109.46666666667 |
| Yearly Target 4 | 117.93 |
| Yearly Target 5 | 128.72 |
Yearly price and volumes Baroda Rayon
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 107.15 (-6.83%) | 117.00 | 101.00 - 120.25 | 0.0552 times | Wed 31 December 2025 | 115.00 (-32.77%) | 174.00 | 108.00 - 181.40 | 0.3988 times | Tue 31 December 2024 | 171.05 (-13%) | 196.60 | 150.00 - 219.50 | 1.1824 times | Fri 29 December 2023 | 196.60 (-37.88%) | 329.80 | 142.00 - 330.20 | 1.9474 times | Fri 30 December 2022 | 316.50 (0%) | 4.42 | 4.42 - 501.30 | 1.4162 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BarodaRayon
Tomorrow's movement Prediction of Baroda Rayon 500270 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 107.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baroda Rayon 500270 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Baroda Rayon 500270 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 110 and price is deviating by 4 points
Upper Bollinger band is at 118 and lower is at 103, while middle bands are at 107 and 114
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BarodaRayon (500270) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BarodaRayon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BarodaRayon in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarodaRayon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BarodaRayon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BarodaRayon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.52 and BarodaRayon 500270 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BarodaRayon 500270 stock. Volume based technical analysis of BarodaRayon 500270 stock is negative.
BarodaRayon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baroda Rayon 500270
DMA (daily moving average) of Baroda Rayon 500270
| DMA period | DMA value |
| 5 day DMA | 104.61 |
| 12 day DMA | 107.69 |
| 20 day DMA | 109.73 |
| 35 day DMA | 111.25 |
| 50 day DMA | 112.25 |
| 100 day DMA | 117.77 |
| 150 day DMA | 126.31 |
| 200 day DMA | 134.66 |
EMA (exponential moving average) of Baroda Rayon 500270
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.51 | 104.69 | 105.53 |
| 12 day EMA | 107.18 | 107.18 | 107.94 |
| 20 day EMA | 108.69 | 108.85 | 109.47 |
| 35 day EMA | 110.47 | 110.67 | 111.12 |
| 50 day EMA | 111.9 | 112.09 | 112.46 |
SMA (simple moving average) of Baroda Rayon 500270
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.61 | 104.79 | 105.76 |
| 12 day SMA | 107.69 | 107.96 | 108.56 |
| 20 day SMA | 109.73 | 110.21 | 110.8 |
| 35 day SMA | 111.25 | 111.34 | 111.54 |
| 50 day SMA | 112.25 | 112.41 | 112.69 |
| 100 day SMA | 117.77 | 118.02 | 118.3 |
| 150 day SMA | 126.31 | 126.64 | 126.99 |
| 200 day SMA | 134.66 | 134.79 | 134.93 |
Fundamentals, profit and EPS of Baroda Rayon 500270
EPS is 18.23 and PE is: 5.88
Last quarter profit: (September 2025 quarter) 6.04 crores (-15.96%)
Debt: 194.22 in crores
Market capitalization: 269.55
EPS is 17.96 and PE is: 5.97
Last quarter profit: (June 2025 quarter) 7.10 crores (98.88%)
Debt: 174.78 in crores
Market capitalization: 339.55
Videos related to: BarodaRayon 500270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


