ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BarodaRayon 500270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baroda Rayon 500270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BarodaRayon

Strong intraday Stock price targets for BarodaRayon are 105.33 and 108.68

Intraday Target 1104.43
Intraday Target 2106.22
Intraday Target 3107.78333333333
Intraday Target 4109.57
Intraday Target 5111.13

Daily price and volume Baroda Rayon

Date Closing Open Range Volume
Thu 02 April 2026 108.00 (-1.23%) 109.35 106.00 - 109.35 2.4048 times
Wed 01 April 2026 109.35 (8.37%) 102.00 102.00 - 111.50 0.1388 times
Mon 30 March 2026 100.90 (-6.57%) 105.00 100.10 - 105.00 0.4797 times
Fri 27 March 2026 108.00 (-1.32%) 105.00 105.00 - 108.00 1.7586 times
Wed 25 March 2026 109.45 (3.21%) 104.80 104.80 - 110.05 0.7708 times
Tue 24 March 2026 106.05 (-1.76%) 107.75 102.55 - 111.00 0.5223 times
Mon 23 March 2026 107.95 (-0.32%) 104.10 103.00 - 107.95 0.1691 times
Fri 20 March 2026 108.30 (0.32%) 107.95 104.00 - 109.00 0.9045 times
Thu 19 March 2026 107.95 (-0.05%) 107.20 104.00 - 108.00 1.7715 times
Wed 18 March 2026 108.00 (3.45%) 107.95 107.10 - 122.80 1.0801 times
Tue 17 March 2026 104.40 (-1.04%) 103.20 103.20 - 107.80 0.0988 times

 Daily chart BarodaRayon

Weekly price and charts BarodaRayon

Strong weekly Stock price targets for BarodaRayon 500270 are 104.05 and 115.45

Weekly Target 195.13
Weekly Target 2101.57
Weekly Target 3106.53333333333
Weekly Target 4112.97
Weekly Target 5117.93

Weekly price and volumes for Baroda Rayon

Date Closing Open Range Volume
Thu 02 April 2026 108.00 (0%) 105.00 100.10 - 111.50 0.8135 times
Fri 27 March 2026 108.00 (-0.28%) 104.10 102.55 - 111.00 0.8667 times
Fri 20 March 2026 108.30 (1.07%) 103.05 103.00 - 122.80 1.0821 times
Fri 13 March 2026 107.15 (-0.83%) 107.20 101.00 - 115.45 0.7942 times
Fri 06 March 2026 108.05 (-2%) 108.05 104.00 - 111.90 0.3438 times
Fri 27 February 2026 110.25 (-2.65%) 113.05 108.10 - 114.40 0.5995 times
Fri 20 February 2026 113.25 (-2.45%) 115.15 110.10 - 116.25 0.506 times
Fri 13 February 2026 116.10 (5.98%) 111.00 110.25 - 119.70 0.4972 times
Fri 06 February 2026 109.55 (-4.28%) 115.00 108.50 - 118.20 0.5116 times
Fri 30 January 2026 114.45 (2.1%) 112.10 106.15 - 120.25 3.9853 times
Fri 23 January 2026 112.10 (-3.24%) 116.40 108.20 - 117.45 0.3554 times

 weekly chart BarodaRayon

Monthly price and charts BarodaRayon

Strong monthly Stock price targets for BarodaRayon 500270 are 105 and 114.5

Monthly Target 197.67
Monthly Target 2102.83
Monthly Target 3107.16666666667
Monthly Target 4112.33
Monthly Target 5116.67

Monthly price and volumes Baroda Rayon

Date Closing Open Range Volume
Thu 02 April 2026 108.00 (7.04%) 102.00 102.00 - 111.50 0.2054 times
Mon 30 March 2026 100.90 (-8.48%) 108.05 100.10 - 122.80 0.9652 times
Fri 27 February 2026 110.25 (-3.67%) 115.00 108.10 - 119.70 0.6346 times
Fri 30 January 2026 114.45 (-0.48%) 117.00 105.00 - 120.25 1.6715 times
Wed 31 December 2025 115.00 (-5.31%) 121.45 108.00 - 122.35 0.8838 times
Fri 28 November 2025 121.45 (-8.96%) 133.40 114.30 - 134.05 0.9578 times
Fri 31 October 2025 133.40 (-4.88%) 138.05 130.00 - 142.95 1.0743 times
Tue 30 September 2025 140.25 (-5.36%) 144.10 136.50 - 149.90 1.125 times
Fri 29 August 2025 148.20 (-5.84%) 157.35 127.25 - 158.90 0.8879 times
Thu 31 July 2025 157.40 (-3.88%) 160.00 152.70 - 165.90 1.5945 times
Mon 30 June 2025 163.75 (0.24%) 174.00 155.20 - 175.80 3.0491 times

 monthly chart BarodaRayon

Yearly price and charts BarodaRayon

Strong yearly Stock price targets for BarodaRayon 500270 are 92.7 and 115.4

Yearly Target 187.6
Yearly Target 297.8
Yearly Target 3110.3
Yearly Target 4120.5
Yearly Target 5133

Yearly price and volumes Baroda Rayon

Date Closing Open Range Volume
Thu 02 April 2026 108.00 (-6.09%) 117.00 100.10 - 122.80 0.0722 times
Wed 31 December 2025 115.00 (-32.77%) 174.00 108.00 - 181.40 0.3975 times
Tue 31 December 2024 171.05 (-13%) 196.60 150.00 - 219.50 1.1783 times
Fri 29 December 2023 196.60 (-37.88%) 329.80 142.00 - 330.20 1.9407 times
Fri 30 December 2022 316.50 (0%) 4.42 4.42 - 501.30 1.4114 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of BarodaRayon

Tomorrow's movement Prediction of Baroda Rayon 500270 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 107.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Baroda Rayon 500270 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Baroda Rayon 500270 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Baroda Rayon 500270 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 107 and price is deviating by 3 points

Upper Bollinger band is at 112 and lower is at 102, while middle bands are at 105 and 109

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BarodaRayon (500270) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BarodaRayon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BarodaRayon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BarodaRayon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BarodaRayon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BarodaRayon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.71 and BarodaRayon 500270 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BarodaRayon 500270 stock. Volume based technical analysis of BarodaRayon 500270 stock is negative.

BarodaRayon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baroda Rayon 500270

DMA (daily moving average) of Baroda Rayon 500270

DMA period DMA value
5 day DMA 107.14
12 day DMA 106.99
20 day DMA 106.58
35 day DMA 109.23
50 day DMA 110.21
100 day DMA 114.7
150 day DMA 123.1
200 day DMA 131.72

EMA (exponential moving average) of Baroda Rayon 500270

EMA period EMA current EMA prev EMA prev2
5 day EMA107.21106.82105.55
12 day EMA107.11106.95106.51
20 day EMA107.55107.5107.3
35 day EMA108.68108.72108.68
50 day EMA110.29110.38110.42

SMA (simple moving average) of Baroda Rayon 500270

SMA period SMA current SMA prev SMA prev2
5 day SMA107.14106.75106.47
12 day SMA106.99106.92106.39
20 day SMA106.58106.66106.71
35 day SMA109.23109.35109.36
50 day SMA110.21110.29110.42
100 day SMA114.7114.92115.13
150 day SMA123.1123.33123.57
200 day SMA131.72132.01132.31

Fundamentals, profit and EPS of Baroda Rayon 500270

EPS is 18.21 and PE is: 5.93

Last quarter profit: (December 2025 quarter) 4.23 crores (-10.09%)

Debt: 194.22 in crores

Market capitalization: 247.44

EPS is 18.23 and PE is: 5.92

Last quarter profit: (September 2025 quarter) 6.04 crores (-15.96%)

Debt: 194.22 in crores

Market capitalization: 269.55

Videos related to: BarodaRayon 500270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarodaRayon 500270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top