ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BarodaRayon 500270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baroda Rayon 500270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BarodaRayon

Strong intraday Stock price targets for BarodaRayon are 115.35 and 122.65

Intraday Target 1109.93
Intraday Target 2113.47
Intraday Target 3117.23333333333
Intraday Target 4120.77
Intraday Target 5124.53

Daily price and volume Baroda Rayon

Date Closing Open Range Volume
Fri 24 April 2026 117.00 (1.92%) 114.80 113.70 - 121.00 1.8916 times
Thu 23 April 2026 114.80 (3.24%) 113.20 112.00 - 115.00 0.8764 times
Wed 22 April 2026 111.20 (0.09%) 113.10 110.10 - 113.10 0.4121 times
Tue 21 April 2026 111.10 (0.09%) 113.20 111.00 - 114.55 1.9782 times
Mon 20 April 2026 111.00 (-2.42%) 113.75 110.50 - 113.75 0.3891 times
Fri 17 April 2026 113.75 (0.66%) 114.45 111.00 - 114.45 0.5863 times
Thu 16 April 2026 113.00 (3.34%) 111.80 107.70 - 113.05 0.749 times
Wed 15 April 2026 109.35 (-3.14%) 113.00 102.00 - 113.00 2.3806 times
Mon 13 April 2026 112.90 (1.35%) 113.95 109.50 - 113.95 0.222 times
Fri 10 April 2026 111.40 (0.04%) 114.55 110.95 - 115.00 0.5147 times
Thu 09 April 2026 111.35 (-0.49%) 113.75 111.00 - 114.00 0.1866 times

 Daily chart BarodaRayon

Weekly price and charts BarodaRayon

Strong weekly Stock price targets for BarodaRayon 500270 are 113.55 and 124.45

Weekly Target 1105.13
Weekly Target 2111.07
Weekly Target 3116.03333333333
Weekly Target 4121.97
Weekly Target 5126.93

Weekly price and volumes for Baroda Rayon

Date Closing Open Range Volume
Fri 24 April 2026 117.00 (2.86%) 113.75 110.10 - 121.00 1.4683 times
Fri 17 April 2026 113.75 (2.11%) 113.95 102.00 - 114.45 1.0423 times
Fri 10 April 2026 111.40 (3.15%) 108.00 104.00 - 115.00 0.7443 times
Thu 02 April 2026 108.00 (0%) 105.00 100.10 - 111.50 1.0962 times
Fri 27 March 2026 108.00 (-0.28%) 104.10 102.55 - 111.00 1.1678 times
Fri 20 March 2026 108.30 (1.07%) 103.05 103.00 - 122.80 1.458 times
Fri 13 March 2026 107.15 (-0.83%) 107.20 101.00 - 115.45 1.0702 times
Fri 06 March 2026 108.05 (-2%) 108.05 104.00 - 111.90 0.4632 times
Fri 27 February 2026 110.25 (-2.65%) 113.05 108.10 - 114.40 0.8078 times
Fri 20 February 2026 113.25 (-2.45%) 115.15 110.10 - 116.25 0.6819 times
Fri 13 February 2026 116.10 (5.98%) 111.00 110.25 - 119.70 0.6699 times

 weekly chart BarodaRayon

Monthly price and charts BarodaRayon

Strong monthly Stock price targets for BarodaRayon 500270 are 109.5 and 128.5

Monthly Target 194.33
Monthly Target 2105.67
Monthly Target 3113.33333333333
Monthly Target 4124.67
Monthly Target 5132.33

Monthly price and volumes Baroda Rayon

Date Closing Open Range Volume
Fri 24 April 2026 117.00 (15.96%) 102.00 102.00 - 121.00 0.8676 times
Mon 30 March 2026 100.90 (-8.48%) 108.05 100.10 - 122.80 0.9 times
Fri 27 February 2026 110.25 (-3.67%) 115.00 108.10 - 119.70 0.5917 times
Fri 30 January 2026 114.45 (-0.48%) 117.00 105.00 - 120.25 1.5585 times
Wed 31 December 2025 115.00 (-5.31%) 121.45 108.00 - 122.35 0.8241 times
Fri 28 November 2025 121.45 (-8.96%) 133.40 114.30 - 134.05 0.893 times
Fri 31 October 2025 133.40 (-4.88%) 138.05 130.00 - 142.95 1.0016 times
Tue 30 September 2025 140.25 (-5.36%) 144.10 136.50 - 149.90 1.049 times
Fri 29 August 2025 148.20 (-5.84%) 157.35 127.25 - 158.90 0.8278 times
Thu 31 July 2025 157.40 (-3.88%) 160.00 152.70 - 165.90 1.4867 times
Mon 30 June 2025 163.75 (0.24%) 174.00 155.20 - 175.80 2.843 times

 monthly chart BarodaRayon

Yearly price and charts BarodaRayon

Strong yearly Stock price targets for BarodaRayon 500270 are 105.65 and 128.35

Yearly Target 190.6
Yearly Target 2103.8
Yearly Target 3113.3
Yearly Target 4126.5
Yearly Target 5136

Yearly price and volumes Baroda Rayon

Date Closing Open Range Volume
Fri 24 April 2026 117.00 (1.74%) 117.00 100.10 - 122.80 0.087 times
Wed 31 December 2025 115.00 (-32.77%) 174.00 108.00 - 181.40 0.3963 times
Tue 31 December 2024 171.05 (-13%) 196.60 150.00 - 219.50 1.1748 times
Fri 29 December 2023 196.60 (-37.88%) 329.80 142.00 - 330.20 1.9349 times
Fri 30 December 2022 316.50 (0%) 4.42 4.42 - 501.30 1.4071 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of BarodaRayon

Tomorrow's movement Prediction of Baroda Rayon 500270 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 112.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Baroda Rayon 500270 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Baroda Rayon 500270 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Baroda Rayon 500270 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Baroda Rayon 500270 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 114.1

Munafa value: 105 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 111 and price is deviating by 4 points

Upper Bollinger band is at 118 and lower is at 104, while middle bands are at 107 and 114

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BarodaRayon (500270) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BarodaRayon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BarodaRayon in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BarodaRayon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BarodaRayon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BarodaRayon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.48 and BarodaRayon 500270 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BarodaRayon 500270 stock. Volume based technical analysis of BarodaRayon 500270 stock is negative.

BarodaRayon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baroda Rayon 500270

DMA (daily moving average) of Baroda Rayon 500270

DMA period DMA value
5 day DMA 113.02
12 day DMA 112.4
20 day DMA 110.32
35 day DMA 108.74
50 day DMA 110
100 day DMA 112.86
150 day DMA 119.88
200 day DMA 128.15

EMA (exponential moving average) of Baroda Rayon 500270

EMA period EMA current EMA prev EMA prev2
5 day EMA114.04112.56111.44
12 day EMA112.3111.44110.83
20 day EMA111.24110.63110.19
35 day EMA110.82110.46110.2
50 day EMA110.48110.21110.02

SMA (simple moving average) of Baroda Rayon 500270

SMA period SMA current SMA prev SMA prev2
5 day SMA113.02112.37112.01
12 day SMA112.4111.65111.07
20 day SMA110.32109.87109.54
35 day SMA108.74108.54108.49
50 day SMA110109.85109.79
100 day SMA112.86112.9112.95
150 day SMA119.88120.07120.26
200 day SMA128.15128.37128.61

Fundamentals, profit and EPS of Baroda Rayon 500270

EPS is 18.21 and PE is: 6.43

Last quarter profit: (December 2025 quarter) 4.23 crores (-10.09%)

Debt: 194.22 in crores

Market capitalization: 247.44

EPS is 18.23 and PE is: 6.42

Last quarter profit: (September 2025 quarter) 6.04 crores (-15.96%)

Debt: 194.22 in crores

Market capitalization: 269.55

Videos related to: BarodaRayon 500270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarodaRayon 500270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top