BarodaRayon 500270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baroda Rayon 500270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500270
- 500270 Experts view
- Tomorrow's Movement 500270
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500270 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarodaRayon
Strong intraday Stock price targets for BarodaRayon are 111.63 and 115.18
| Intraday Target 1 | 108.8 |
| Intraday Target 2 | 110.9 |
| Intraday Target 3 | 112.35 |
| Intraday Target 4 | 114.45 |
| Intraday Target 5 | 115.9 |
Daily price and volume Baroda Rayon
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 113.00 (0.67%) | 110.25 | 110.25 - 113.80 | 0.1469 times | Mon 09 February 2026 | 112.25 (2.46%) | 111.00 | 111.00 - 113.35 | 0.1234 times | Fri 06 February 2026 | 109.55 (-2.14%) | 111.20 | 108.50 - 114.50 | 0.1174 times | Thu 05 February 2026 | 111.95 (-1.45%) | 115.00 | 111.60 - 115.00 | 0.3536 times | Wed 04 February 2026 | 113.60 (0.53%) | 114.00 | 112.10 - 115.30 | 0.221 times | Tue 03 February 2026 | 113.00 (1.48%) | 111.60 | 111.50 - 114.40 | 0.1165 times | Mon 02 February 2026 | 111.35 (-1.02%) | 112.60 | 108.80 - 115.90 | 0.2969 times | Sun 01 February 2026 | 112.50 (-1.7%) | 115.00 | 112.00 - 118.20 | 0.2504 times | Fri 30 January 2026 | 114.45 (-0.48%) | 111.20 | 110.50 - 115.50 | 2.1016 times | Thu 29 January 2026 | 115.00 (-1.5%) | 116.50 | 113.80 - 120.10 | 6.2724 times | Wed 28 January 2026 | 116.75 (4.29%) | 106.15 | 106.15 - 120.25 | 1.8226 times |
Weekly price and charts BarodaRayon
Strong weekly Stock price targets for BarodaRayon 500270 are 111.63 and 115.18
| Weekly Target 1 | 108.8 |
| Weekly Target 2 | 110.9 |
| Weekly Target 3 | 112.35 |
| Weekly Target 4 | 114.45 |
| Weekly Target 5 | 115.9 |
Weekly price and volumes for Baroda Rayon
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 113.00 (3.15%) | 111.00 | 110.25 - 113.80 | 0.1207 times | Fri 06 February 2026 | 109.55 (-4.28%) | 115.00 | 108.50 - 118.20 | 0.6056 times | Fri 30 January 2026 | 114.45 (2.1%) | 112.10 | 106.15 - 120.25 | 4.7177 times | Fri 23 January 2026 | 112.10 (-3.24%) | 116.40 | 108.20 - 117.45 | 0.4207 times | Fri 16 January 2026 | 115.85 (1.4%) | 114.25 | 107.00 - 117.80 | 0.664 times | Fri 09 January 2026 | 114.25 (-3.26%) | 105.00 | 105.00 - 119.90 | 0.6821 times | Fri 02 January 2026 | 118.10 (0.13%) | 117.00 | 108.00 - 118.85 | 1.1518 times | Fri 26 December 2025 | 117.95 (3.46%) | 114.00 | 114.00 - 120.45 | 0.5127 times | Fri 19 December 2025 | 114.00 (-4.6%) | 119.00 | 112.50 - 119.50 | 0.2887 times | Fri 12 December 2025 | 119.50 (1.27%) | 115.20 | 112.00 - 122.35 | 0.8359 times | Fri 05 December 2025 | 118.00 (-2.84%) | 121.45 | 115.10 - 122.00 | 0.8047 times |
Monthly price and charts BarodaRayon
Strong monthly Stock price targets for BarodaRayon 500270 are 105.9 and 115.6
| Monthly Target 1 | 103.53 |
| Monthly Target 2 | 108.27 |
| Monthly Target 3 | 113.23333333333 |
| Monthly Target 4 | 117.97 |
| Monthly Target 5 | 122.93 |
Monthly price and volumes Baroda Rayon
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 113.00 (-1.27%) | 115.00 | 108.50 - 118.20 | 0.1225 times | Fri 30 January 2026 | 114.45 (-0.48%) | 117.00 | 105.00 - 120.25 | 1.1121 times | Wed 31 December 2025 | 115.00 (-5.31%) | 121.45 | 108.00 - 122.35 | 0.588 times | Fri 28 November 2025 | 121.45 (-8.96%) | 133.40 | 114.30 - 134.05 | 0.6372 times | Fri 31 October 2025 | 133.40 (-4.88%) | 138.05 | 130.00 - 142.95 | 0.7147 times | Tue 30 September 2025 | 140.25 (-5.36%) | 144.10 | 136.50 - 149.90 | 0.7485 times | Fri 29 August 2025 | 148.20 (-5.84%) | 157.35 | 127.25 - 158.90 | 0.5907 times | Thu 31 July 2025 | 157.40 (-3.88%) | 160.00 | 152.70 - 165.90 | 1.0608 times | Mon 30 June 2025 | 163.75 (0.24%) | 174.00 | 155.20 - 175.80 | 2.0286 times | Fri 30 May 2025 | 163.35 (25.61%) | 129.00 | 125.00 - 165.45 | 2.3967 times | Wed 30 April 2025 | 130.05 (-0.54%) | 130.75 | 122.00 - 142.90 | 0.8014 times |
Yearly price and charts BarodaRayon
Strong yearly Stock price targets for BarodaRayon 500270 are 101.38 and 116.63
| Yearly Target 1 | 97.5 |
| Yearly Target 2 | 105.25 |
| Yearly Target 3 | 112.75 |
| Yearly Target 4 | 120.5 |
| Yearly Target 5 | 128 |
Yearly price and volumes Baroda Rayon
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 113.00 (-1.74%) | 117.00 | 105.00 - 120.25 | 0.0388 times | Wed 31 December 2025 | 115.00 (-32.77%) | 174.00 | 108.00 - 181.40 | 0.4002 times | Tue 31 December 2024 | 171.05 (-13%) | 196.60 | 150.00 - 219.50 | 1.1863 times | Fri 29 December 2023 | 196.60 (-37.88%) | 329.80 | 142.00 - 330.20 | 1.9539 times | Fri 30 December 2022 | 316.50 (0%) | 4.42 | 4.42 - 501.30 | 1.4209 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BarodaRayon
Tomorrow's movement Prediction of Baroda Rayon 500270 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 112.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Baroda Rayon 500270 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Baroda Rayon 500270 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 114 and price is deviating by 3 points
Upper Bollinger band is at 118 and lower is at 109, while middle bands are at 111 and 116
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BarodaRayon (500270) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BarodaRayon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BarodaRayon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarodaRayon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BarodaRayon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BarodaRayon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.42 and BarodaRayon 500270 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BarodaRayon 500270 stock. Volume based technical analysis of BarodaRayon 500270 stock is negative.
BarodaRayon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baroda Rayon 500270
DMA (daily moving average) of Baroda Rayon 500270
| DMA period | DMA value |
| 5 day DMA | 112.07 |
| 12 day DMA | 112.95 |
| 20 day DMA | 113.04 |
| 35 day DMA | 114.45 |
| 50 day DMA | 115.36 |
| 100 day DMA | 124.21 |
| 150 day DMA | 133.55 |
| 200 day DMA | 137.26 |
EMA (exponential moving average) of Baroda Rayon 500270
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.25 | 111.87 | 111.68 |
| 12 day EMA | 112.6 | 112.53 | 112.58 |
| 20 day EMA | 113.18 | 113.2 | 113.3 |
| 35 day EMA | 114.3 | 114.38 | 114.51 |
| 50 day EMA | 115.51 | 115.61 | 115.75 |
SMA (simple moving average) of Baroda Rayon 500270
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.07 | 112.07 | 111.89 |
| 12 day SMA | 112.95 | 112.87 | 112.72 |
| 20 day SMA | 113.04 | 113.09 | 113.19 |
| 35 day SMA | 114.45 | 114.48 | 114.57 |
| 50 day SMA | 115.36 | 115.53 | 115.73 |
| 100 day SMA | 124.21 | 124.51 | 124.82 |
| 150 day SMA | 133.55 | 133.87 | 134.2 |
| 200 day SMA | 137.26 | 137.4 | 137.52 |
Fundamentals, profit and EPS of Baroda Rayon 500270
EPS is 18.23 and PE is: 6.2
Last quarter profit: (September 2025 quarter) 6.04 crores (-15.96%)
Debt: 194.22 in crores
Market capitalization: 269.55
EPS is 17.96 and PE is: 6.29
Last quarter profit: (June 2025 quarter) 7.10 crores (98.88%)
Debt: 174.78 in crores
Market capitalization: 339.55
Videos related to: BarodaRayon 500270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


