Munafa Stock Market Course + Intraday & FNO calls 
BarodaRayon 500270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baroda Rayon 500270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500270
- 500270 Experts view
- Tomorrow's Movement 500270
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500270 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarodaRayon
Strong intraday Stock price targets for BarodaRayon are 127.33 and 136.58
| Intraday Target 1 | 120.38 |
| Intraday Target 2 | 125.02 |
| Intraday Target 3 | 129.63333333333 |
| Intraday Target 4 | 134.27 |
| Intraday Target 5 | 138.88 |
Daily price and volume Baroda Rayon
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 129.65 (-0.23%) | 127.05 | 125.00 - 134.25 | 2.322 times | Thu 02 July 2026 | 129.95 (0.15%) | 129.95 | 125.80 - 131.00 | 1.3607 times | Wed 01 July 2026 | 129.75 (2.37%) | 128.00 | 125.05 - 129.95 | 1.0757 times | Tue 30 June 2026 | 126.75 (0.16%) | 126.10 | 122.50 - 130.00 | 0.8944 times | Mon 29 June 2026 | 126.55 (-2.47%) | 126.30 | 126.05 - 131.95 | 0.2364 times | Thu 25 June 2026 | 129.75 (-1.33%) | 131.50 | 129.00 - 131.50 | 0.1208 times | Wed 24 June 2026 | 131.50 (0.23%) | 123.40 | 123.40 - 134.50 | 2.1644 times | Tue 23 June 2026 | 131.20 (1.67%) | 132.00 | 127.00 - 132.00 | 0.6843 times | Mon 22 June 2026 | 129.05 (-0.04%) | 131.00 | 127.15 - 132.05 | 1.0494 times | Fri 19 June 2026 | 129.10 (-1.3%) | 127.15 | 127.10 - 131.45 | 0.0919 times | Thu 18 June 2026 | 130.80 (0.27%) | 131.60 | 130.00 - 131.60 | 2.3614 times |
Weekly price and charts BarodaRayon
Strong weekly Stock price targets for BarodaRayon 500270 are 126.08 and 137.83
| Weekly Target 1 | 117.05 |
| Weekly Target 2 | 123.35 |
| Weekly Target 3 | 128.8 |
| Weekly Target 4 | 135.1 |
| Weekly Target 5 | 140.55 |
Weekly price and volumes for Baroda Rayon
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 129.65 (-0.08%) | 126.30 | 122.50 - 134.25 | 0.8405 times | Thu 25 June 2026 | 129.75 (0.5%) | 131.00 | 123.40 - 134.50 | 0.5736 times | Fri 19 June 2026 | 129.10 (1.81%) | 127.00 | 123.80 - 134.50 | 0.7466 times | Fri 12 June 2026 | 126.80 (0.24%) | 122.50 | 120.00 - 127.95 | 1.5744 times | Fri 05 June 2026 | 126.50 (0.4%) | 126.00 | 120.30 - 128.95 | 0.5541 times | Fri 29 May 2026 | 126.00 (-1.45%) | 128.30 | 124.00 - 136.00 | 0.619 times | Fri 22 May 2026 | 127.85 (0.2%) | 126.30 | 121.30 - 131.95 | 0.8319 times | Fri 15 May 2026 | 127.60 (-1.43%) | 123.20 | 123.20 - 132.75 | 1.1877 times | Fri 08 May 2026 | 129.45 (3.85%) | 124.65 | 121.10 - 132.75 | 1.269 times | Thu 30 April 2026 | 124.65 (6.54%) | 117.55 | 114.20 - 130.00 | 1.8031 times | Fri 24 April 2026 | 117.00 (2.86%) | 113.75 | 110.10 - 121.00 | 1.1759 times |
Monthly price and charts BarodaRayon
Strong monthly Stock price targets for BarodaRayon 500270 are 127.33 and 136.58
| Monthly Target 1 | 120.38 |
| Monthly Target 2 | 125.02 |
| Monthly Target 3 | 129.63333333333 |
| Monthly Target 4 | 134.27 |
| Monthly Target 5 | 138.88 |
Monthly price and volumes Baroda Rayon
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 129.65 (2.29%) | 128.00 | 125.00 - 134.25 | 0.1908 times | Tue 30 June 2026 | 126.75 (0.6%) | 126.00 | 120.00 - 134.50 | 1.0144 times | Fri 29 May 2026 | 126.00 (1.08%) | 124.65 | 121.10 - 136.00 | 1.098 times | Thu 30 April 2026 | 124.65 (23.54%) | 102.00 | 102.00 - 130.00 | 1.4466 times | Mon 30 March 2026 | 100.90 (-8.48%) | 108.05 | 100.10 - 122.80 | 0.975 times | Fri 27 February 2026 | 110.25 (-3.67%) | 115.00 | 108.10 - 119.70 | 0.6411 times | Fri 30 January 2026 | 114.45 (-0.48%) | 117.00 | 105.00 - 120.25 | 1.6885 times | Wed 31 December 2025 | 115.00 (-5.31%) | 121.45 | 108.00 - 122.35 | 0.8928 times | Fri 28 November 2025 | 121.45 (-8.96%) | 133.40 | 114.30 - 134.05 | 0.9675 times | Fri 31 October 2025 | 133.40 (-4.88%) | 138.05 | 130.00 - 142.95 | 1.0852 times | Tue 30 September 2025 | 140.25 (-5.36%) | 144.10 | 136.50 - 149.90 | 1.1365 times |
Yearly price and charts BarodaRayon
Strong yearly Stock price targets for BarodaRayon 500270 are 114.88 and 150.78
| Yearly Target 1 | 86.02 |
| Yearly Target 2 | 107.83 |
| Yearly Target 3 | 121.91666666667 |
| Yearly Target 4 | 143.73 |
| Yearly Target 5 | 157.82 |
Yearly price and volumes Baroda Rayon
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 129.65 (12.74%) | 117.00 | 100.10 - 136.00 | 0.1429 times | Wed 31 December 2025 | 115.00 (-32.77%) | 174.00 | 108.00 - 181.40 | 0.3918 times | Tue 31 December 2024 | 171.05 (-13%) | 196.60 | 150.00 - 219.50 | 1.1614 times | Fri 29 December 2023 | 196.60 (-37.88%) | 329.80 | 142.00 - 330.20 | 1.9128 times | Fri 30 December 2022 | 316.50 (0%) | 4.42 | 4.42 - 501.30 | 1.3911 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BarodaRayon
Tomorrow's movement Prediction of Baroda Rayon 500270 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 129.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Baroda Rayon 500270 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Baroda Rayon 500270 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Baroda Rayon 500270 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 80 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 129 and price is deviating by 2 points
Upper Bollinger band is at 133 and lower is at 126, while middle bands are at 127 and 131
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BarodaRayon (500270) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BarodaRayon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BarodaRayon in short term but the sell signal is initial and weak.
BarodaRayon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BarodaRayon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BarodaRayon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.81 and BarodaRayon 500270 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BarodaRayon 500270 stock. Volume based technical analysis of BarodaRayon 500270 stock is negative.
BarodaRayon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baroda Rayon 500270
DMA (daily moving average) of Baroda Rayon 500270
| DMA period | DMA value |
| 5 day DMA | 128.53 |
| 12 day DMA | 129.54 |
| 20 day DMA | 128.62 |
| 35 day DMA | 127.66 |
| 50 day DMA | 126.72 |
| 100 day DMA | 118.28 |
| 150 day DMA | 117.61 |
| 200 day DMA | 122.06 |
EMA (exponential moving average) of Baroda Rayon 500270
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.31 | 129.14 | 128.74 |
| 12 day EMA | 129.03 | 128.92 | 128.73 |
| 20 day EMA | 128.48 | 128.36 | 128.19 |
| 35 day EMA | 127.16 | 127.01 | 126.84 |
| 50 day EMA | 125.68 | 125.52 | 125.34 |
SMA (simple moving average) of Baroda Rayon 500270
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.53 | 128.55 | 128.86 |
| 12 day SMA | 129.54 | 129.57 | 129.27 |
| 20 day SMA | 128.62 | 128.46 | 128.12 |
| 35 day SMA | 127.66 | 127.6 | 127.53 |
| 50 day SMA | 126.72 | 126.35 | 125.97 |
| 100 day SMA | 118.28 | 118.11 | 117.93 |
| 150 day SMA | 117.61 | 117.56 | 117.52 |
| 200 day SMA | 122.06 | 122.13 | 122.21 |
Fundamentals, profit and EPS of Baroda Rayon 500270
EPS is 18.21 and PE is: 7.12
Last quarter profit: (December 2025 quarter) 4.23 crores (-10.09%)
Debt: 194.22 in crores
Market capitalization: 247.44
EPS is 18.23 and PE is: 7.11
Last quarter profit: (September 2025 quarter) 6.04 crores (-15.96%)
Debt: 194.22 in crores
Market capitalization: 269.55
Videos related to: BarodaRayon 500270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
