ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BarodaRayon 500270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baroda Rayon 500270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BarodaRayon

Strong intraday Stock price targets for BarodaRayon are 111.63 and 115.18

Intraday Target 1108.8
Intraday Target 2110.9
Intraday Target 3112.35
Intraday Target 4114.45
Intraday Target 5115.9

Daily price and volume Baroda Rayon

Date Closing Open Range Volume
Tue 10 February 2026 113.00 (0.67%) 110.25 110.25 - 113.80 0.1469 times
Mon 09 February 2026 112.25 (2.46%) 111.00 111.00 - 113.35 0.1234 times
Fri 06 February 2026 109.55 (-2.14%) 111.20 108.50 - 114.50 0.1174 times
Thu 05 February 2026 111.95 (-1.45%) 115.00 111.60 - 115.00 0.3536 times
Wed 04 February 2026 113.60 (0.53%) 114.00 112.10 - 115.30 0.221 times
Tue 03 February 2026 113.00 (1.48%) 111.60 111.50 - 114.40 0.1165 times
Mon 02 February 2026 111.35 (-1.02%) 112.60 108.80 - 115.90 0.2969 times
Sun 01 February 2026 112.50 (-1.7%) 115.00 112.00 - 118.20 0.2504 times
Fri 30 January 2026 114.45 (-0.48%) 111.20 110.50 - 115.50 2.1016 times
Thu 29 January 2026 115.00 (-1.5%) 116.50 113.80 - 120.10 6.2724 times
Wed 28 January 2026 116.75 (4.29%) 106.15 106.15 - 120.25 1.8226 times

 Daily chart BarodaRayon

Weekly price and charts BarodaRayon

Strong weekly Stock price targets for BarodaRayon 500270 are 111.63 and 115.18

Weekly Target 1108.8
Weekly Target 2110.9
Weekly Target 3112.35
Weekly Target 4114.45
Weekly Target 5115.9

Weekly price and volumes for Baroda Rayon

Date Closing Open Range Volume
Tue 10 February 2026 113.00 (3.15%) 111.00 110.25 - 113.80 0.1207 times
Fri 06 February 2026 109.55 (-4.28%) 115.00 108.50 - 118.20 0.6056 times
Fri 30 January 2026 114.45 (2.1%) 112.10 106.15 - 120.25 4.7177 times
Fri 23 January 2026 112.10 (-3.24%) 116.40 108.20 - 117.45 0.4207 times
Fri 16 January 2026 115.85 (1.4%) 114.25 107.00 - 117.80 0.664 times
Fri 09 January 2026 114.25 (-3.26%) 105.00 105.00 - 119.90 0.6821 times
Fri 02 January 2026 118.10 (0.13%) 117.00 108.00 - 118.85 1.1518 times
Fri 26 December 2025 117.95 (3.46%) 114.00 114.00 - 120.45 0.5127 times
Fri 19 December 2025 114.00 (-4.6%) 119.00 112.50 - 119.50 0.2887 times
Fri 12 December 2025 119.50 (1.27%) 115.20 112.00 - 122.35 0.8359 times
Fri 05 December 2025 118.00 (-2.84%) 121.45 115.10 - 122.00 0.8047 times

 weekly chart BarodaRayon

Monthly price and charts BarodaRayon

Strong monthly Stock price targets for BarodaRayon 500270 are 105.9 and 115.6

Monthly Target 1103.53
Monthly Target 2108.27
Monthly Target 3113.23333333333
Monthly Target 4117.97
Monthly Target 5122.93

Monthly price and volumes Baroda Rayon

Date Closing Open Range Volume
Tue 10 February 2026 113.00 (-1.27%) 115.00 108.50 - 118.20 0.1225 times
Fri 30 January 2026 114.45 (-0.48%) 117.00 105.00 - 120.25 1.1121 times
Wed 31 December 2025 115.00 (-5.31%) 121.45 108.00 - 122.35 0.588 times
Fri 28 November 2025 121.45 (-8.96%) 133.40 114.30 - 134.05 0.6372 times
Fri 31 October 2025 133.40 (-4.88%) 138.05 130.00 - 142.95 0.7147 times
Tue 30 September 2025 140.25 (-5.36%) 144.10 136.50 - 149.90 0.7485 times
Fri 29 August 2025 148.20 (-5.84%) 157.35 127.25 - 158.90 0.5907 times
Thu 31 July 2025 157.40 (-3.88%) 160.00 152.70 - 165.90 1.0608 times
Mon 30 June 2025 163.75 (0.24%) 174.00 155.20 - 175.80 2.0286 times
Fri 30 May 2025 163.35 (25.61%) 129.00 125.00 - 165.45 2.3967 times
Wed 30 April 2025 130.05 (-0.54%) 130.75 122.00 - 142.90 0.8014 times

 monthly chart BarodaRayon

Yearly price and charts BarodaRayon

Strong yearly Stock price targets for BarodaRayon 500270 are 101.38 and 116.63

Yearly Target 197.5
Yearly Target 2105.25
Yearly Target 3112.75
Yearly Target 4120.5
Yearly Target 5128

Yearly price and volumes Baroda Rayon

Date Closing Open Range Volume
Tue 10 February 2026 113.00 (-1.74%) 117.00 105.00 - 120.25 0.0388 times
Wed 31 December 2025 115.00 (-32.77%) 174.00 108.00 - 181.40 0.4002 times
Tue 31 December 2024 171.05 (-13%) 196.60 150.00 - 219.50 1.1863 times
Fri 29 December 2023 196.60 (-37.88%) 329.80 142.00 - 330.20 1.9539 times
Fri 30 December 2022 316.50 (0%) 4.42 4.42 - 501.30 1.4209 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of BarodaRayon

Tomorrow's movement Prediction of Baroda Rayon 500270 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 112.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Baroda Rayon 500270 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Baroda Rayon 500270 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 114 and price is deviating by 3 points

Upper Bollinger band is at 118 and lower is at 109, while middle bands are at 111 and 116

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BarodaRayon (500270) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BarodaRayon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BarodaRayon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BarodaRayon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BarodaRayon in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BarodaRayon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.42 and BarodaRayon 500270 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BarodaRayon 500270 stock. Volume based technical analysis of BarodaRayon 500270 stock is negative.

BarodaRayon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baroda Rayon 500270

DMA (daily moving average) of Baroda Rayon 500270

DMA period DMA value
5 day DMA 112.07
12 day DMA 112.95
20 day DMA 113.04
35 day DMA 114.45
50 day DMA 115.36
100 day DMA 124.21
150 day DMA 133.55
200 day DMA 137.26

EMA (exponential moving average) of Baroda Rayon 500270

EMA period EMA current EMA prev EMA prev2
5 day EMA112.25111.87111.68
12 day EMA112.6112.53112.58
20 day EMA113.18113.2113.3
35 day EMA114.3114.38114.51
50 day EMA115.51115.61115.75

SMA (simple moving average) of Baroda Rayon 500270

SMA period SMA current SMA prev SMA prev2
5 day SMA112.07112.07111.89
12 day SMA112.95112.87112.72
20 day SMA113.04113.09113.19
35 day SMA114.45114.48114.57
50 day SMA115.36115.53115.73
100 day SMA124.21124.51124.82
150 day SMA133.55133.87134.2
200 day SMA137.26137.4137.52

Fundamentals, profit and EPS of Baroda Rayon 500270

EPS is 18.23 and PE is: 6.2

Last quarter profit: (September 2025 quarter) 6.04 crores (-15.96%)

Debt: 194.22 in crores

Market capitalization: 269.55

EPS is 17.96 and PE is: 6.29

Last quarter profit: (June 2025 quarter) 7.10 crores (98.88%)

Debt: 174.78 in crores

Market capitalization: 339.55

Videos related to: BarodaRayon 500270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarodaRayon 500270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top