Munafa Stock Market Course + Intraday & FNO calls 
BarodaRayon 500270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baroda Rayon 500270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500270
- 500270 Experts view
- Tomorrow's Movement 500270
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500270 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarodaRayon
Strong intraday Stock price targets for BarodaRayon are 123.65 and 129.55
| Intraday Target 1 | 122.33 |
| Intraday Target 2 | 124.97 |
| Intraday Target 3 | 128.23333333333 |
| Intraday Target 4 | 130.87 |
| Intraday Target 5 | 134.13 |
Daily price and volume Baroda Rayon
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 127.60 (0.47%) | 131.50 | 125.60 - 131.50 | 1.1705 times | Thu 14 May 2026 | 127.00 (-0.63%) | 131.00 | 126.80 - 131.85 | 1.4055 times | Wed 13 May 2026 | 127.80 (0.31%) | 131.20 | 125.15 - 132.00 | 0.1099 times | Tue 12 May 2026 | 127.40 (-2.97%) | 132.75 | 127.30 - 132.75 | 1.8366 times | Mon 11 May 2026 | 131.30 (1.43%) | 123.20 | 123.20 - 131.40 | 0.3121 times | Fri 08 May 2026 | 129.45 (-0.19%) | 127.70 | 127.70 - 132.75 | 0.3899 times | Thu 07 May 2026 | 129.70 (0.74%) | 131.95 | 126.50 - 131.95 | 0.2297 times | Wed 06 May 2026 | 128.75 (0.59%) | 129.00 | 122.00 - 129.05 | 2.7682 times | Tue 05 May 2026 | 128.00 (1.83%) | 122.55 | 122.55 - 128.00 | 0.5028 times | Mon 04 May 2026 | 125.70 (0.84%) | 124.65 | 121.10 - 129.75 | 1.275 times | Thu 30 April 2026 | 124.65 (-3.18%) | 129.95 | 123.75 - 129.95 | 0.3174 times |
Weekly price and charts BarodaRayon
Strong weekly Stock price targets for BarodaRayon 500270 are 125.4 and 134.95
| Weekly Target 1 | 118.3 |
| Weekly Target 2 | 122.95 |
| Weekly Target 3 | 127.85 |
| Weekly Target 4 | 132.5 |
| Weekly Target 5 | 137.4 |
Weekly price and volumes for Baroda Rayon
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 127.60 (-1.43%) | 123.20 | 123.20 - 132.75 | 1.1096 times | Fri 08 May 2026 | 129.45 (3.85%) | 124.65 | 121.10 - 132.75 | 1.1856 times | Thu 30 April 2026 | 124.65 (6.54%) | 117.55 | 114.20 - 130.00 | 1.6845 times | Fri 24 April 2026 | 117.00 (2.86%) | 113.75 | 110.10 - 121.00 | 1.0985 times | Fri 17 April 2026 | 113.75 (2.11%) | 113.95 | 102.00 - 114.45 | 0.7798 times | Fri 10 April 2026 | 111.40 (3.15%) | 108.00 | 104.00 - 115.00 | 0.5569 times | Thu 02 April 2026 | 108.00 (0%) | 105.00 | 100.10 - 111.50 | 0.8201 times | Fri 27 March 2026 | 108.00 (-0.28%) | 104.10 | 102.55 - 111.00 | 0.8737 times | Fri 20 March 2026 | 108.30 (1.07%) | 103.05 | 103.00 - 122.80 | 1.0908 times | Fri 13 March 2026 | 107.15 (-0.83%) | 107.20 | 101.00 - 115.45 | 0.8006 times | Fri 06 March 2026 | 108.05 (-2%) | 108.05 | 104.00 - 111.90 | 0.3466 times |
Monthly price and charts BarodaRayon
Strong monthly Stock price targets for BarodaRayon 500270 are 124.35 and 136
| Monthly Target 1 | 115.5 |
| Monthly Target 2 | 121.55 |
| Monthly Target 3 | 127.15 |
| Monthly Target 4 | 133.2 |
| Monthly Target 5 | 138.8 |
Monthly price and volumes Baroda Rayon
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 127.60 (2.37%) | 124.65 | 121.10 - 132.75 | 0.6625 times | Thu 30 April 2026 | 124.65 (23.54%) | 102.00 | 102.00 - 130.00 | 1.3882 times | Mon 30 March 2026 | 100.90 (-8.48%) | 108.05 | 100.10 - 122.80 | 0.9357 times | Fri 27 February 2026 | 110.25 (-3.67%) | 115.00 | 108.10 - 119.70 | 0.6152 times | Fri 30 January 2026 | 114.45 (-0.48%) | 117.00 | 105.00 - 120.25 | 1.6204 times | Wed 31 December 2025 | 115.00 (-5.31%) | 121.45 | 108.00 - 122.35 | 0.8568 times | Fri 28 November 2025 | 121.45 (-8.96%) | 133.40 | 114.30 - 134.05 | 0.9285 times | Fri 31 October 2025 | 133.40 (-4.88%) | 138.05 | 130.00 - 142.95 | 1.0414 times | Tue 30 September 2025 | 140.25 (-5.36%) | 144.10 | 136.50 - 149.90 | 1.0906 times | Fri 29 August 2025 | 148.20 (-5.84%) | 157.35 | 127.25 - 158.90 | 0.8607 times | Thu 31 July 2025 | 157.40 (-3.88%) | 160.00 | 152.70 - 165.90 | 1.5457 times |
Yearly price and charts BarodaRayon
Strong yearly Stock price targets for BarodaRayon 500270 are 113.85 and 146.5
| Yearly Target 1 | 87.5 |
| Yearly Target 2 | 107.55 |
| Yearly Target 3 | 120.15 |
| Yearly Target 4 | 140.2 |
| Yearly Target 5 | 152.8 |
Yearly price and volumes Baroda Rayon
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 127.60 (10.96%) | 117.00 | 100.10 - 132.75 | 0.111 times | Wed 31 December 2025 | 115.00 (-32.77%) | 174.00 | 108.00 - 181.40 | 0.3943 times | Tue 31 December 2024 | 171.05 (-13%) | 196.60 | 150.00 - 219.50 | 1.169 times | Fri 29 December 2023 | 196.60 (-37.88%) | 329.80 | 142.00 - 330.20 | 1.9254 times | Fri 30 December 2022 | 316.50 (0%) | 4.42 | 4.42 - 501.30 | 1.4003 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BarodaRayon
Tomorrow's movement Prediction of Baroda Rayon 500270 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 126.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Baroda Rayon 500270 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Baroda Rayon 500270 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 55 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 123 and price is deviating by 8 points
Upper Bollinger band is at 137 and lower is at 109, while middle bands are at 116 and 130
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BarodaRayon (500270) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BarodaRayon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BarodaRayon in short term but the sell signal is initial and weak.
BarodaRayon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BarodaRayon in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BarodaRayon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.81 and BarodaRayon 500270 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BarodaRayon 500270 stock. Volume based technical analysis of BarodaRayon 500270 stock is negative.
BarodaRayon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baroda Rayon 500270
DMA (daily moving average) of Baroda Rayon 500270
| DMA period | DMA value |
| 5 day DMA | 128.22 |
| 12 day DMA | 128.01 |
| 20 day DMA | 122.93 |
| 35 day DMA | 116.97 |
| 50 day DMA | 113.92 |
| 100 day DMA | 114.06 |
| 150 day DMA | 118.38 |
| 200 day DMA | 125.79 |
EMA (exponential moving average) of Baroda Rayon 500270
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.79 | 127.89 | 128.34 |
| 12 day EMA | 126.32 | 126.09 | 125.92 |
| 20 day EMA | 123.59 | 123.17 | 122.77 |
| 35 day EMA | 119.55 | 119.08 | 118.61 |
| 50 day EMA | 115.15 | 114.64 | 114.14 |
SMA (simple moving average) of Baroda Rayon 500270
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.22 | 128.59 | 129.13 |
| 12 day SMA | 128.01 | 127.85 | 127.1 |
| 20 day SMA | 122.93 | 122.2 | 121.32 |
| 35 day SMA | 116.97 | 116.42 | 115.88 |
| 50 day SMA | 113.92 | 113.63 | 113.32 |
| 100 day SMA | 114.06 | 113.96 | 113.88 |
| 150 day SMA | 118.38 | 118.46 | 118.55 |
| 200 day SMA | 125.79 | 125.96 | 126.14 |
Fundamentals, profit and EPS of Baroda Rayon 500270
EPS is 18.21 and PE is: 7.01
Last quarter profit: (December 2025 quarter) 4.23 crores (-10.09%)
Debt: 194.22 in crores
Market capitalization: 247.44
EPS is 18.23 and PE is: 7
Last quarter profit: (September 2025 quarter) 6.04 crores (-15.96%)
Debt: 194.22 in crores
Market capitalization: 269.55
Videos related to: BarodaRayon 500270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
