BarodaRayon 500270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baroda Rayon 500270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500270
- 500270 Experts view
- Tomorrow's Movement 500270
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500270 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarodaRayon
Strong intraday Stock price targets for BarodaRayon are 132.63 and 142.43
| Intraday Target 1 | 124.88 |
| Intraday Target 2 | 130.57 |
| Intraday Target 3 | 134.68333333333 |
| Intraday Target 4 | 140.37 |
| Intraday Target 5 | 144.48 |
Daily price and volume Baroda Rayon
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 136.25 (2.56%) | 133.00 | 129.00 - 138.80 | 1.7875 times |
| Wed 09 April 2025 | 132.85 (1.41%) | 127.00 | 127.00 - 134.00 | 0.2923 times |
| Tue 08 April 2025 | 131.00 (-0.72%) | 122.00 | 122.00 - 134.20 | 0.7739 times |
| Fri 04 April 2025 | 131.95 (0%) | 137.00 | 131.00 - 137.00 | 0.4801 times |
| Wed 02 April 2025 | 131.95 (0.88%) | 130.80 | 130.80 - 134.50 | 0.2222 times |
| Tue 01 April 2025 | 130.80 (0.04%) | 130.75 | 130.10 - 135.90 | 0.855 times |
| Fri 28 March 2025 | 130.75 (-4.32%) | 135.85 | 129.10 - 136.40 | 2.3115 times |
| Wed 26 March 2025 | 136.65 (-0.87%) | 140.00 | 130.05 - 140.00 | 1.4689 times |
| Tue 25 March 2025 | 137.85 (-2.72%) | 141.00 | 135.80 - 141.00 | 0.7542 times |
| Mon 24 March 2025 | 141.70 (0.07%) | 142.05 | 140.10 - 143.60 | 1.0545 times |
| Fri 21 March 2025 | 141.60 (4.12%) | 142.00 | 137.50 - 142.00 | 0.5335 times |
Weekly price and charts BarodaRayon
Strong weekly Stock price targets for BarodaRayon 500270 are 129.13 and 145.93
| Weekly Target 1 | 115.55 |
| Weekly Target 2 | 125.9 |
| Weekly Target 3 | 132.35 |
| Weekly Target 4 | 142.7 |
| Weekly Target 5 | 149.15 |
Weekly price and volumes for Baroda Rayon
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 136.25 (3.26%) | 122.00 | 122.00 - 138.80 | 0.6854 times |
| Fri 04 April 2025 | 131.95 (0.92%) | 130.75 | 130.10 - 137.00 | 0.3741 times |
| Fri 28 March 2025 | 130.75 (-7.66%) | 142.05 | 129.10 - 143.60 | 1.3425 times |
| Fri 21 March 2025 | 141.60 (4.89%) | 140.00 | 135.00 - 147.90 | 1.004 times |
| Thu 13 March 2025 | 135.00 (-6.28%) | 144.05 | 133.00 - 151.80 | 1.3851 times |
| Fri 07 March 2025 | 144.05 (-1.23%) | 144.00 | 120.30 - 150.80 | 1.1439 times |
| Fri 28 February 2025 | 145.85 (-8.3%) | 157.90 | 140.00 - 161.90 | 0.9057 times |
| Fri 21 February 2025 | 159.05 (-3.08%) | 164.90 | 144.90 - 165.90 | 1.5289 times |
| Fri 14 February 2025 | 164.10 (-3.33%) | 167.00 | 159.10 - 172.00 | 0.8127 times |
| Fri 07 February 2025 | 169.75 (-1.99%) | 176.60 | 166.40 - 176.60 | 0.8176 times |
| Fri 31 January 2025 | 173.20 (-0.69%) | 173.00 | 165.00 - 176.70 | 1.4281 times |
Monthly price and charts BarodaRayon
Strong monthly Stock price targets for BarodaRayon 500270 are 129.13 and 145.93
| Monthly Target 1 | 115.55 |
| Monthly Target 2 | 125.9 |
| Monthly Target 3 | 132.35 |
| Monthly Target 4 | 142.7 |
| Monthly Target 5 | 149.15 |
Monthly price and volumes Baroda Rayon
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 136.25 (4.21%) | 130.75 | 122.00 - 138.80 | 0.0947 times |
| Fri 28 March 2025 | 130.75 (-10.35%) | 144.00 | 120.30 - 151.80 | 0.436 times |
| Fri 28 February 2025 | 145.85 (-15.79%) | 176.60 | 140.00 - 176.60 | 0.3635 times |
| Fri 31 January 2025 | 173.20 (1.26%) | 174.00 | 165.00 - 181.40 | 0.6352 times |
| Tue 31 December 2024 | 171.05 (-3.85%) | 177.00 | 168.30 - 188.00 | 0.3697 times |
| Fri 29 November 2024 | 177.90 (-2.25%) | 182.00 | 171.00 - 214.95 | 0.5588 times |
| Thu 31 October 2024 | 182.00 (-3.04%) | 188.00 | 165.80 - 204.50 | 1.3613 times |
| Mon 30 September 2024 | 187.70 (3.39%) | 183.55 | 172.00 - 215.00 | 2.116 times |
| Fri 30 August 2024 | 181.55 (-1.2%) | 183.75 | 170.00 - 205.00 | 0.8307 times |
| Wed 31 July 2024 | 183.75 (12.08%) | 163.75 | 161.00 - 214.00 | 3.234 times |
| Fri 28 June 2024 | 163.95 (-3.62%) | 167.15 | 160.00 - 174.00 | 0.7189 times |
Yearly price and charts BarodaRayon
Strong yearly Stock price targets for BarodaRayon 500270 are 97.73 and 158.83
| Yearly Target 1 | 84.88 |
| Yearly Target 2 | 110.57 |
| Yearly Target 3 | 145.98333333333 |
| Yearly Target 4 | 171.67 |
| Yearly Target 5 | 207.08 |
Yearly price and volumes Baroda Rayon
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 136.25 (-20.34%) | 174.00 | 120.30 - 181.40 | 0.091 times |
| Tue 31 December 2024 | 171.05 (-13%) | 196.60 | 150.00 - 219.50 | 1.0167 times |
| Fri 29 December 2023 | 196.60 (-37.88%) | 329.80 | 142.00 - 330.20 | 1.6745 times |
| Fri 30 December 2022 | 316.50 (0%) | 4.42 | 4.42 - 501.30 | 1.2178 times |
| Fri 11 April 2025 | (0%) | - | 0 times |
Indicator Analysis of BarodaRayon
Tomorrow's movement Prediction of Baroda Rayon 500270 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 135.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Baroda Rayon 500270 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Baroda Rayon 500270 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Baroda Rayon 500270 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 138 and price is deviating by 5 points
Upper Bollinger band is at 147 and lower is at 128, while middle bands are at 133 and 142
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BarodaRayon (500270) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BarodaRayon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BarodaRayon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarodaRayon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BarodaRayon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BarodaRayon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.46 and BarodaRayon 500270 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BarodaRayon 500270 stock. Volume based technical analysis of BarodaRayon 500270 stock is negative.
BarodaRayon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baroda Rayon 500270
DMA (daily moving average) of Baroda Rayon 500270
| DMA period | DMA value |
| 5 day DMA | 132.8 |
| 12 day DMA | 134.95 |
| 20 day DMA | 137.14 |
| 35 day DMA | 143.77 |
| 50 day DMA | 151.77 |
| 100 day DMA | 165.25 |
| 150 day DMA | 171.75 |
| 200 day DMA | 172.94 |
EMA (exponential moving average) of Baroda Rayon 500270
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.75 | 132.5 | 132.32 |
| 12 day EMA | 135.07 | 134.86 | 135.23 |
| 20 day EMA | 137.95 | 138.13 | 138.69 |
| 35 day EMA | 144.86 | 145.37 | 146.11 |
| 50 day EMA | 151.95 | 152.59 | 153.4 |
SMA (simple moving average) of Baroda Rayon 500270
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.8 | 131.71 | 131.29 |
| 12 day SMA | 134.95 | 135.59 | 136.07 |
| 20 day SMA | 137.14 | 137.58 | 138.01 |
| 35 day SMA | 143.77 | 144.5 | 145.48 |
| 50 day SMA | 151.77 | 152.59 | 153.42 |
| 100 day SMA | 165.25 | 165.88 | 166.4 |
| 150 day SMA | 171.75 | 172.05 | 172.32 |
| 200 day SMA | 172.94 | 173.08 | 173.24 |
Fundamentals, profit and EPS of Baroda Rayon 500270
EPS is 14.94 and PE is: 9.12
Last quarter profit: (March 2024 quarter) 4.62 crores (-63.34%)
Debt: 211.40 in crores
Market capitalization: 389.72
EPS is 22.94 and PE is: 5.94
Last quarter profit: (February 2024 quarter) 11.37 crores (-98.67%)
Debt: 224.81 in crores
Market capitalization: 425.69
Videos related to: BarodaRayon 500270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance