BarodaRayon 500270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baroda Rayon 500270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BarodaRayon

Strong intraday Stock price targets for BarodaRayon are 166.85 and 174.6

Intraday Target 1	164.9
Intraday Target 2	168.8
Intraday Target 3	172.65
Intraday Target 4	176.55
Intraday Target 5	180.4

Daily price and volume Baroda Rayon

Date	Closing	Open	Range	Volume
Mon 27 January 2025	172.70 (-0.97%)	173.00	168.75 - 176.50	1.6655 times
Fri 24 January 2025	174.40 (0.06%)	177.00	173.50 - 177.00	0.2841 times
Thu 23 January 2025	174.30 (-1.61%)	179.85	173.30 - 180.00	0.7566 times
Wed 22 January 2025	177.15 (1.61%)	177.35	171.75 - 178.35	0.756 times
Tue 21 January 2025	174.35 (-1.08%)	176.25	174.00 - 179.50	1.5521 times
Mon 20 January 2025	176.25 (-0.76%)	176.00	174.00 - 178.55	0.9662 times
Fri 17 January 2025	177.60 (-0.36%)	174.30	173.50 - 179.85	0.3442 times
Thu 16 January 2025	178.25 (2.47%)	177.95	173.50 - 180.00	0.9141 times
Wed 15 January 2025	173.95 (-0.11%)	175.00	172.25 - 180.00	1.0097 times
Tue 14 January 2025	174.15 (1.75%)	175.00	171.00 - 180.00	1.7514 times
Mon 13 January 2025	171.15 (-4.47%)	180.00	170.00 - 181.00	1.2251 times

Daily chart BarodaRayon

Weekly price and charts BarodaRayon

Strong weekly Stock price targets for BarodaRayon 500270 are 166.85 and 174.6

Weekly Target 1	164.9
Weekly Target 2	168.8
Weekly Target 3	172.65
Weekly Target 4	176.55
Weekly Target 5	180.4

Weekly price and volumes for Baroda Rayon

Date	Closing	Open	Range	Volume
Mon 27 January 2025	172.70 (-0.97%)	173.00	168.75 - 176.50	0.4279 times
Fri 24 January 2025	174.40 (-1.8%)	176.00	171.75 - 180.00	1.1085 times
Fri 17 January 2025	177.60 (-0.87%)	180.00	170.00 - 181.00	1.3474 times
Fri 10 January 2025	179.15 (4.74%)	173.00	169.85 - 181.40	1.4886 times
Fri 03 January 2025	171.05 (-1.13%)	168.30	168.10 - 179.90	1.211 times
Fri 27 December 2024	173.00 (-2.54%)	177.45	170.25 - 180.50	0.4305 times
Fri 20 December 2024	177.50 (-1.83%)	181.90	175.80 - 182.70	0.5297 times
Fri 13 December 2024	180.80 (0.44%)	176.00	176.00 - 185.90	1.0656 times
Fri 06 December 2024	180.00 (1.18%)	177.00	176.10 - 188.00	1.0412 times
Fri 29 November 2024	177.90 (-4.33%)	187.00	175.00 - 189.80	1.3497 times
Fri 22 November 2024	185.95 (-1.46%)	188.70	171.00 - 188.70	0.9929 times

weekly chart BarodaRayon

Monthly price and charts BarodaRayon

Strong monthly Stock price targets for BarodaRayon 500270 are 163.75 and 177.05

Monthly Target 1	160.77
Monthly Target 2	166.73
Monthly Target 3	174.06666666667
Monthly Target 4	180.03
Monthly Target 5	187.37

Monthly price and volumes Baroda Rayon

Date	Closing	Open	Range	Volume
Mon 27 January 2025	172.70 (0.96%)	174.00	168.10 - 181.40	0.475 times
Tue 31 December 2024	171.05 (-3.85%)	177.00	168.30 - 188.00	0.3175 times
Fri 29 November 2024	177.90 (-2.25%)	182.00	171.00 - 214.95	0.48 times
Thu 31 October 2024	182.00 (-3.04%)	188.00	165.80 - 204.50	1.1692 times
Mon 30 September 2024	187.70 (3.39%)	183.55	172.00 - 215.00	1.8173 times
Fri 30 August 2024	181.55 (-1.2%)	183.75	170.00 - 205.00	0.7134 times
Wed 31 July 2024	183.75 (12.08%)	163.75	161.00 - 214.00	2.7776 times
Fri 28 June 2024	163.95 (-3.62%)	167.15	160.00 - 174.00	0.6174 times
Fri 31 May 2024	170.10 (-5.1%)	181.90	165.00 - 202.00	0.7166 times
Tue 30 April 2024	179.25 (12.17%)	156.00	156.00 - 199.45	0.916 times
Thu 28 March 2024	159.80 (-17.69%)	194.00	150.00 - 200.00	0.7717 times

monthly chart BarodaRayon

Indicator Analysis of BarodaRayon

Tomorrow's movement Prediction of Baroda Rayon 500270 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 174.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Baroda Rayon 500270 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Baroda Rayon 500270 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Mon 27 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 175 and price is deviating by 3 points

Upper Bollinger band is at 180 and lower is at 170, while middle bands are at 173 and 178

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BarodaRayon (500270) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BarodaRayon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BarodaRayon in short term and the sell signal is strong.

BarodaRayon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BarodaRayon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BarodaRayon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.86 and BarodaRayon 500270 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BarodaRayon 500270 stock. Volume based technical analysis of BarodaRayon 500270 stock is negative.

BarodaRayon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baroda Rayon 500270

DMA (daily moving average) of Baroda Rayon 500270

DMA period	DMA value
5 day DMA	174.58
12 day DMA	175.28
20 day DMA	174.67
35 day DMA	176.07
50 day DMA	177.94
100 day DMA	181.57
150 day DMA	180.15
200 day DMA	178.6

EMA (exponential moving average) of Baroda Rayon 500270

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	174.33	175.15	175.52
12 day EMA	174.91	175.31	175.48
20 day EMA	175.34	175.62	175.75
35 day EMA	176.93	177.18	177.34
50 day EMA	178.49	178.73	178.91

SMA (simple moving average) of Baroda Rayon 500270

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	174.58	175.29	175.93
12 day SMA	175.28	175.38	175.49
20 day SMA	174.67	174.53	174.46
35 day SMA	176.07	176.28	176.44
50 day SMA	177.94	178.14	178.38
100 day SMA	181.57	181.63	181.7
150 day SMA	180.15	180.11	180.05
200 day SMA	178.6	178.67	178.73

Fundamentals, profit and EPS of Baroda Rayon 500270

EPS is 14.94 and PE is: 11.56

Last quarter profit: (March 2024 quarter) 4.62 crores (-63.34%)

Debt: 211.40 in crores

Market capitalization: 389.72

EPS is 22.94 and PE is: 7.53

Last quarter profit: (February 2024 quarter) 11.37 crores (-98.67%)

Debt: 224.81 in crores

Market capitalization: 425.69