Munafa Stock Market Course + Intraday & FNO calls 
BarodaRayon 500270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baroda Rayon 500270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500270
- 500270 Experts view
- Tomorrow's Movement 500270
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500270 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarodaRayon
Strong intraday Stock price targets for BarodaRayon are 110.23 and 113.23
| Intraday Target 1 | 109.65 |
| Intraday Target 2 | 110.8 |
| Intraday Target 3 | 112.65 |
| Intraday Target 4 | 113.8 |
| Intraday Target 5 | 115.65 |
Daily price and volume Baroda Rayon
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 111.95 (-1.93%) | 114.15 | 111.50 - 114.50 | 1.0342 times | Wed 18 February 2026 | 114.15 (-0.09%) | 112.50 | 111.50 - 116.25 | 1.0919 times | Tue 17 February 2026 | 114.25 (2.1%) | 113.95 | 110.65 - 114.30 | 0.9333 times | Mon 16 February 2026 | 111.90 (-3.62%) | 115.15 | 110.55 - 115.15 | 1.3243 times | Fri 13 February 2026 | 116.10 (-0.56%) | 116.75 | 115.05 - 118.90 | 1.6595 times | Thu 12 February 2026 | 116.75 (1.61%) | 115.15 | 114.90 - 119.70 | 1.3297 times | Wed 11 February 2026 | 114.90 (1.68%) | 114.05 | 112.15 - 115.90 | 1.1099 times | Tue 10 February 2026 | 113.00 (0.67%) | 110.25 | 110.25 - 113.80 | 0.5748 times | Mon 09 February 2026 | 112.25 (2.46%) | 111.00 | 111.00 - 113.35 | 0.4829 times | Fri 06 February 2026 | 109.55 (-2.14%) | 111.20 | 108.50 - 114.50 | 0.4595 times | Thu 05 February 2026 | 111.95 (-1.45%) | 115.00 | 111.60 - 115.00 | 1.3838 times |
Weekly price and charts BarodaRayon
Strong weekly Stock price targets for BarodaRayon 500270 are 108.4 and 114.1
| Weekly Target 1 | 107.22 |
| Weekly Target 2 | 109.58 |
| Weekly Target 3 | 112.91666666667 |
| Weekly Target 4 | 115.28 |
| Weekly Target 5 | 118.62 |
Weekly price and volumes for Baroda Rayon
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 111.95 (-3.57%) | 115.15 | 110.55 - 116.25 | 0.4938 times | Fri 13 February 2026 | 116.10 (5.98%) | 111.00 | 110.25 - 119.70 | 0.5809 times | Fri 06 February 2026 | 109.55 (-4.28%) | 115.00 | 108.50 - 118.20 | 0.5977 times | Fri 30 January 2026 | 114.45 (2.1%) | 112.10 | 106.15 - 120.25 | 4.6561 times | Fri 23 January 2026 | 112.10 (-3.24%) | 116.40 | 108.20 - 117.45 | 0.4153 times | Fri 16 January 2026 | 115.85 (1.4%) | 114.25 | 107.00 - 117.80 | 0.6554 times | Fri 09 January 2026 | 114.25 (-3.26%) | 105.00 | 105.00 - 119.90 | 0.6732 times | Fri 02 January 2026 | 118.10 (0.13%) | 117.00 | 108.00 - 118.85 | 1.1368 times | Fri 26 December 2025 | 117.95 (3.46%) | 114.00 | 114.00 - 120.45 | 0.506 times | Fri 19 December 2025 | 114.00 (-4.6%) | 119.00 | 112.50 - 119.50 | 0.285 times | Fri 12 December 2025 | 119.50 (1.27%) | 115.20 | 112.00 - 122.35 | 0.825 times |
Monthly price and charts BarodaRayon
Strong monthly Stock price targets for BarodaRayon 500270 are 104.63 and 115.83
| Monthly Target 1 | 102.18 |
| Monthly Target 2 | 107.07 |
| Monthly Target 3 | 113.38333333333 |
| Monthly Target 4 | 118.27 |
| Monthly Target 5 | 124.58 |
Monthly price and volumes Baroda Rayon
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 111.95 (-2.18%) | 115.00 | 108.50 - 119.70 | 0.2813 times | Fri 30 January 2026 | 114.45 (-0.48%) | 117.00 | 105.00 - 120.25 | 1.0942 times | Wed 31 December 2025 | 115.00 (-5.31%) | 121.45 | 108.00 - 122.35 | 0.5786 times | Fri 28 November 2025 | 121.45 (-8.96%) | 133.40 | 114.30 - 134.05 | 0.627 times | Fri 31 October 2025 | 133.40 (-4.88%) | 138.05 | 130.00 - 142.95 | 0.7032 times | Tue 30 September 2025 | 140.25 (-5.36%) | 144.10 | 136.50 - 149.90 | 0.7365 times | Fri 29 August 2025 | 148.20 (-5.84%) | 157.35 | 127.25 - 158.90 | 0.5812 times | Thu 31 July 2025 | 157.40 (-3.88%) | 160.00 | 152.70 - 165.90 | 1.0438 times | Mon 30 June 2025 | 163.75 (0.24%) | 174.00 | 155.20 - 175.80 | 1.996 times | Fri 30 May 2025 | 163.35 (25.61%) | 129.00 | 125.00 - 165.45 | 2.3582 times | Wed 30 April 2025 | 130.05 (-0.54%) | 130.75 | 122.00 - 142.90 | 0.7885 times |
Yearly price and charts BarodaRayon
Strong yearly Stock price targets for BarodaRayon 500270 are 100.85 and 116.1
| Yearly Target 1 | 97.15 |
| Yearly Target 2 | 104.55 |
| Yearly Target 3 | 112.4 |
| Yearly Target 4 | 119.8 |
| Yearly Target 5 | 127.65 |
Yearly price and volumes Baroda Rayon
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 111.95 (-2.65%) | 117.00 | 105.00 - 120.25 | 0.0439 times | Wed 31 December 2025 | 115.00 (-32.77%) | 174.00 | 108.00 - 181.40 | 0.3997 times | Tue 31 December 2024 | 171.05 (-13%) | 196.60 | 150.00 - 219.50 | 1.1851 times | Fri 29 December 2023 | 196.60 (-37.88%) | 329.80 | 142.00 - 330.20 | 1.9518 times | Fri 30 December 2022 | 316.50 (0%) | 4.42 | 4.42 - 501.30 | 1.4195 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BarodaRayon
Tomorrow's movement Prediction of Baroda Rayon 500270 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 113.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baroda Rayon 500270 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Baroda Rayon 500270 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 113.18
Munafa value: 25 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 114 and price is deviating by 2 points
Upper Bollinger band is at 118 and lower is at 110, while middle bands are at 112 and 116
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BarodaRayon (500270) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BarodaRayon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BarodaRayon in short term but the buy signal is initial and weak.
BarodaRayon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BarodaRayon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BarodaRayon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.02 and BarodaRayon 500270 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BarodaRayon 500270 stock. Volume based technical analysis of BarodaRayon 500270 stock is negative.
BarodaRayon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baroda Rayon 500270
DMA (daily moving average) of Baroda Rayon 500270
| DMA period | DMA value |
| 5 day DMA | 113.67 |
| 12 day DMA | 113.36 |
| 20 day DMA | 113.37 |
| 35 day DMA | 113.9 |
| 50 day DMA | 114.89 |
| 100 day DMA | 122.1 |
| 150 day DMA | 131.37 |
| 200 day DMA | 136.58 |
EMA (exponential moving average) of Baroda Rayon 500270
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.36 | 114.07 | 114.03 |
| 12 day EMA | 113.51 | 113.79 | 113.72 |
| 20 day EMA | 113.61 | 113.78 | 113.74 |
| 35 day EMA | 114.29 | 114.43 | 114.45 |
| 50 day EMA | 114.98 | 115.1 | 115.14 |
SMA (simple moving average) of Baroda Rayon 500270
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.67 | 114.63 | 114.78 |
| 12 day SMA | 113.36 | 113.45 | 113.22 |
| 20 day SMA | 113.37 | 113.3 | 113.09 |
| 35 day SMA | 113.9 | 113.98 | 114.07 |
| 50 day SMA | 114.89 | 114.92 | 114.95 |
| 100 day SMA | 122.1 | 122.4 | 122.68 |
| 150 day SMA | 131.37 | 131.68 | 131.99 |
| 200 day SMA | 136.58 | 136.68 | 136.76 |
Fundamentals, profit and EPS of Baroda Rayon 500270
EPS is 18.23 and PE is: 6.14
Last quarter profit: (September 2025 quarter) 6.04 crores (-15.96%)
Debt: 194.22 in crores
Market capitalization: 269.55
EPS is 17.96 and PE is: 6.23
Last quarter profit: (June 2025 quarter) 7.10 crores (98.88%)
Debt: 174.78 in crores
Market capitalization: 339.55
Videos related to: BarodaRayon 500270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
