ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BarodaRayon 500270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baroda Rayon 500270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BarodaRayon

Strong intraday Stock price targets for BarodaRayon are 122.58 and 127.33

Intraday Target 1118.93
Intraday Target 2121.47
Intraday Target 3123.68333333333
Intraday Target 4126.22
Intraday Target 5128.43

Daily price and volume Baroda Rayon

Date Closing Open Range Volume
Tue 08 September 2026 124.00 (0.32%) 121.15 121.15 - 125.90 1.117 times
Mon 07 September 2026 123.60 (1.06%) 122.30 122.30 - 128.00 0.891 times
Fri 04 September 2026 122.30 (-2.12%) 124.75 122.10 - 124.75 0.1782 times
Thu 03 September 2026 124.95 (1.92%) 121.05 121.05 - 125.45 0.5532 times
Wed 02 September 2026 122.60 (-1.84%) 126.10 122.50 - 126.95 1.9894 times
Tue 01 September 2026 124.90 (-0.04%) 123.70 121.55 - 124.90 0.6197 times
Mon 31 August 2026 124.95 (1.67%) 123.50 121.95 - 126.45 0.6915 times
Fri 28 August 2026 122.90 (1.11%) 122.05 122.00 - 128.80 0.9601 times
Thu 27 August 2026 121.55 (-2.76%) 125.00 121.50 - 125.90 2.2394 times
Wed 26 August 2026 125.00 (1.63%) 121.50 121.15 - 125.00 0.7606 times
Tue 25 August 2026 123.00 (-0.97%) 122.00 122.00 - 125.95 1.1356 times

 Daily chart BarodaRayon

Weekly price and charts BarodaRayon

Strong weekly Stock price targets for BarodaRayon 500270 are 122.58 and 129.43

Weekly Target 1117.53
Weekly Target 2120.77
Weekly Target 3124.38333333333
Weekly Target 4127.62
Weekly Target 5131.23

Weekly price and volumes for Baroda Rayon

Date Closing Open Range Volume
Tue 08 September 2026 124.00 (1.39%) 122.30 121.15 - 128.00 0.1501 times
Fri 04 September 2026 122.30 (-0.49%) 123.50 121.05 - 126.95 0.3014 times
Fri 28 August 2026 122.90 (-0.04%) 125.00 121.15 - 128.80 0.7244 times
Fri 21 August 2026 122.95 (-1.05%) 124.25 114.00 - 125.20 3.8528 times
Fri 14 August 2026 124.25 (-3.61%) 128.00 122.95 - 131.00 1.7399 times
Fri 07 August 2026 128.90 (-0.81%) 126.00 126.00 - 135.20 1.2737 times
Fri 31 July 2026 129.95 (2%) 131.00 124.05 - 133.25 0.5268 times
Fri 24 July 2026 127.40 (-0.51%) 125.10 124.05 - 131.00 0.3901 times
Fri 17 July 2026 128.05 (-0.93%) 129.25 123.10 - 136.00 0.6694 times
Fri 10 July 2026 129.25 (-0.31%) 132.80 124.00 - 134.00 0.3714 times
Fri 03 July 2026 129.65 (-0.08%) 126.30 122.50 - 134.25 0.8914 times

 weekly chart BarodaRayon

Monthly price and charts BarodaRayon

Strong monthly Stock price targets for BarodaRayon 500270 are 122.53 and 129.48

Monthly Target 1117.4
Monthly Target 2120.7
Monthly Target 3124.35
Monthly Target 4127.65
Monthly Target 5131.3

Monthly price and volumes Baroda Rayon

Date Closing Open Range Volume
Tue 08 September 2026 124.00 (-0.76%) 123.70 121.05 - 128.00 0.1 times
Mon 31 August 2026 124.95 (-3.85%) 126.00 114.00 - 135.20 1.9108 times
Fri 31 July 2026 129.95 (2.52%) 128.00 123.10 - 136.00 0.6695 times
Tue 30 June 2026 126.75 (0.6%) 126.00 120.00 - 134.50 0.9573 times
Fri 29 May 2026 126.00 (1.08%) 124.65 121.10 - 136.00 1.0362 times
Thu 30 April 2026 124.65 (23.54%) 102.00 102.00 - 130.00 1.3652 times
Mon 30 March 2026 100.90 (-8.48%) 108.05 100.10 - 122.80 0.9201 times
Fri 27 February 2026 110.25 (-3.67%) 115.00 108.10 - 119.70 0.605 times
Fri 30 January 2026 114.45 (-0.48%) 117.00 105.00 - 120.25 1.5935 times
Wed 31 December 2025 115.00 (-5.31%) 121.45 108.00 - 122.35 0.8426 times
Fri 28 November 2025 121.45 (-8.96%) 133.40 114.30 - 134.05 0.913 times

 monthly chart BarodaRayon

Yearly price and charts BarodaRayon

Strong yearly Stock price targets for BarodaRayon 500270 are 112.05 and 147.95

Yearly Target 184.13
Yearly Target 2104.07
Yearly Target 3120.03333333333
Yearly Target 4139.97
Yearly Target 5155.93

Yearly price and volumes Baroda Rayon

Date Closing Open Range Volume
Tue 08 September 2026 124.00 (7.83%) 117.00 100.10 - 136.00 0.1945 times
Wed 31 December 2025 115.00 (-32.77%) 174.00 108.00 - 181.40 0.3876 times
Tue 31 December 2024 171.05 (-13%) 196.60 150.00 - 219.50 1.1491 times
Fri 29 December 2023 196.60 (-37.88%) 329.80 142.00 - 330.20 1.8925 times
Fri 30 December 2022 316.50 (0%) 4.42 4.42 - 501.30 1.3763 times
Wed 09 September 2026 (0%) - 0 times

Indicator Analysis of BarodaRayon

Tomorrow's movement Prediction of Baroda Rayon 500270 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 123.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Baroda Rayon 500270 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Baroda Rayon 500270 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 08 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 125 and price is deviating by 3 points

Upper Bollinger band is at 129 and lower is at 121, while middle bands are at 123 and 127

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BarodaRayon (500270) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BarodaRayon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BarodaRayon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BarodaRayon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BarodaRayon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BarodaRayon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.25 and BarodaRayon 500270 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BarodaRayon 500270 stock. Volume based technical analysis of BarodaRayon 500270 stock is negative.

BarodaRayon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baroda Rayon 500270

DMA (daily moving average) of Baroda Rayon 500270

DMA period DMA value
5 day DMA 123.49
12 day DMA 123.66
20 day DMA 124.29
35 day DMA 126.22
50 day DMA 126.95
100 day DMA 126.16
150 day DMA 120.74
200 day DMA 119.85

EMA (exponential moving average) of Baroda Rayon 500270

EMA period EMA current EMA prev EMA prev2
5 day EMA123.67123.51123.47
12 day EMA123.93123.92123.98
20 day EMA124.55124.61124.72
35 day EMA125.55125.64125.76
50 day EMA126.82126.94127.08

SMA (simple moving average) of Baroda Rayon 500270

SMA period SMA current SMA prev SMA prev2
5 day SMA123.49123.67123.94
12 day SMA123.66123.58123.57
20 day SMA124.29124.49124.81
35 day SMA126.22126.35126.47
50 day SMA126.95127127.12
100 day SMA126.16126.02125.91
150 day SMA120.74120.68120.63
200 day SMA119.85119.86119.88

Fundamentals, profit and EPS of Baroda Rayon 500270

EPS is 18.21 and PE is: 6.81

Last quarter profit: (December 2025 quarter) 4.23 crores (-10.09%)

Debt: 194.22 in crores

Market capitalization: 247.44

EPS is 18.23 and PE is: 6.8

Last quarter profit: (September 2025 quarter) 6.04 crores (-15.96%)

Debt: 194.22 in crores

Market capitalization: 269.55

Videos related to: BarodaRayon 500270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarodaRayon 500270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top