BarodaRayon 500270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baroda Rayon 500270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500270
- 500270 Experts view
- Tomorrow's Movement 500270
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500270 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarodaRayon
Strong intraday Stock price targets for BarodaRayon are 105.33 and 108.68
| Intraday Target 1 | 104.43 |
| Intraday Target 2 | 106.22 |
| Intraday Target 3 | 107.78333333333 |
| Intraday Target 4 | 109.57 |
| Intraday Target 5 | 111.13 |
Daily price and volume Baroda Rayon
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 108.00 (-1.23%) | 109.35 | 106.00 - 109.35 | 2.4048 times | Wed 01 April 2026 | 109.35 (8.37%) | 102.00 | 102.00 - 111.50 | 0.1388 times | Mon 30 March 2026 | 100.90 (-6.57%) | 105.00 | 100.10 - 105.00 | 0.4797 times | Fri 27 March 2026 | 108.00 (-1.32%) | 105.00 | 105.00 - 108.00 | 1.7586 times | Wed 25 March 2026 | 109.45 (3.21%) | 104.80 | 104.80 - 110.05 | 0.7708 times | Tue 24 March 2026 | 106.05 (-1.76%) | 107.75 | 102.55 - 111.00 | 0.5223 times | Mon 23 March 2026 | 107.95 (-0.32%) | 104.10 | 103.00 - 107.95 | 0.1691 times | Fri 20 March 2026 | 108.30 (0.32%) | 107.95 | 104.00 - 109.00 | 0.9045 times | Thu 19 March 2026 | 107.95 (-0.05%) | 107.20 | 104.00 - 108.00 | 1.7715 times | Wed 18 March 2026 | 108.00 (3.45%) | 107.95 | 107.10 - 122.80 | 1.0801 times | Tue 17 March 2026 | 104.40 (-1.04%) | 103.20 | 103.20 - 107.80 | 0.0988 times |
Weekly price and charts BarodaRayon
Strong weekly Stock price targets for BarodaRayon 500270 are 104.05 and 115.45
| Weekly Target 1 | 95.13 |
| Weekly Target 2 | 101.57 |
| Weekly Target 3 | 106.53333333333 |
| Weekly Target 4 | 112.97 |
| Weekly Target 5 | 117.93 |
Weekly price and volumes for Baroda Rayon
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 108.00 (0%) | 105.00 | 100.10 - 111.50 | 0.8135 times | Fri 27 March 2026 | 108.00 (-0.28%) | 104.10 | 102.55 - 111.00 | 0.8667 times | Fri 20 March 2026 | 108.30 (1.07%) | 103.05 | 103.00 - 122.80 | 1.0821 times | Fri 13 March 2026 | 107.15 (-0.83%) | 107.20 | 101.00 - 115.45 | 0.7942 times | Fri 06 March 2026 | 108.05 (-2%) | 108.05 | 104.00 - 111.90 | 0.3438 times | Fri 27 February 2026 | 110.25 (-2.65%) | 113.05 | 108.10 - 114.40 | 0.5995 times | Fri 20 February 2026 | 113.25 (-2.45%) | 115.15 | 110.10 - 116.25 | 0.506 times | Fri 13 February 2026 | 116.10 (5.98%) | 111.00 | 110.25 - 119.70 | 0.4972 times | Fri 06 February 2026 | 109.55 (-4.28%) | 115.00 | 108.50 - 118.20 | 0.5116 times | Fri 30 January 2026 | 114.45 (2.1%) | 112.10 | 106.15 - 120.25 | 3.9853 times | Fri 23 January 2026 | 112.10 (-3.24%) | 116.40 | 108.20 - 117.45 | 0.3554 times |
Monthly price and charts BarodaRayon
Strong monthly Stock price targets for BarodaRayon 500270 are 105 and 114.5
| Monthly Target 1 | 97.67 |
| Monthly Target 2 | 102.83 |
| Monthly Target 3 | 107.16666666667 |
| Monthly Target 4 | 112.33 |
| Monthly Target 5 | 116.67 |
Monthly price and volumes Baroda Rayon
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 108.00 (7.04%) | 102.00 | 102.00 - 111.50 | 0.2054 times | Mon 30 March 2026 | 100.90 (-8.48%) | 108.05 | 100.10 - 122.80 | 0.9652 times | Fri 27 February 2026 | 110.25 (-3.67%) | 115.00 | 108.10 - 119.70 | 0.6346 times | Fri 30 January 2026 | 114.45 (-0.48%) | 117.00 | 105.00 - 120.25 | 1.6715 times | Wed 31 December 2025 | 115.00 (-5.31%) | 121.45 | 108.00 - 122.35 | 0.8838 times | Fri 28 November 2025 | 121.45 (-8.96%) | 133.40 | 114.30 - 134.05 | 0.9578 times | Fri 31 October 2025 | 133.40 (-4.88%) | 138.05 | 130.00 - 142.95 | 1.0743 times | Tue 30 September 2025 | 140.25 (-5.36%) | 144.10 | 136.50 - 149.90 | 1.125 times | Fri 29 August 2025 | 148.20 (-5.84%) | 157.35 | 127.25 - 158.90 | 0.8879 times | Thu 31 July 2025 | 157.40 (-3.88%) | 160.00 | 152.70 - 165.90 | 1.5945 times | Mon 30 June 2025 | 163.75 (0.24%) | 174.00 | 155.20 - 175.80 | 3.0491 times |
Yearly price and charts BarodaRayon
Strong yearly Stock price targets for BarodaRayon 500270 are 92.7 and 115.4
| Yearly Target 1 | 87.6 |
| Yearly Target 2 | 97.8 |
| Yearly Target 3 | 110.3 |
| Yearly Target 4 | 120.5 |
| Yearly Target 5 | 133 |
Yearly price and volumes Baroda Rayon
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 108.00 (-6.09%) | 117.00 | 100.10 - 122.80 | 0.0722 times | Wed 31 December 2025 | 115.00 (-32.77%) | 174.00 | 108.00 - 181.40 | 0.3975 times | Tue 31 December 2024 | 171.05 (-13%) | 196.60 | 150.00 - 219.50 | 1.1783 times | Fri 29 December 2023 | 196.60 (-37.88%) | 329.80 | 142.00 - 330.20 | 1.9407 times | Fri 30 December 2022 | 316.50 (0%) | 4.42 | 4.42 - 501.30 | 1.4114 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BarodaRayon
Tomorrow's movement Prediction of Baroda Rayon 500270 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 107.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Baroda Rayon 500270 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Baroda Rayon 500270 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Baroda Rayon 500270 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 3 points
Upper Bollinger band is at 112 and lower is at 102, while middle bands are at 105 and 109
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BarodaRayon (500270) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BarodaRayon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BarodaRayon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarodaRayon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BarodaRayon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BarodaRayon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.71 and BarodaRayon 500270 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BarodaRayon 500270 stock. Volume based technical analysis of BarodaRayon 500270 stock is negative.
BarodaRayon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baroda Rayon 500270
DMA (daily moving average) of Baroda Rayon 500270
| DMA period | DMA value |
| 5 day DMA | 107.14 |
| 12 day DMA | 106.99 |
| 20 day DMA | 106.58 |
| 35 day DMA | 109.23 |
| 50 day DMA | 110.21 |
| 100 day DMA | 114.7 |
| 150 day DMA | 123.1 |
| 200 day DMA | 131.72 |
EMA (exponential moving average) of Baroda Rayon 500270
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.21 | 106.82 | 105.55 |
| 12 day EMA | 107.11 | 106.95 | 106.51 |
| 20 day EMA | 107.55 | 107.5 | 107.3 |
| 35 day EMA | 108.68 | 108.72 | 108.68 |
| 50 day EMA | 110.29 | 110.38 | 110.42 |
SMA (simple moving average) of Baroda Rayon 500270
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.14 | 106.75 | 106.47 |
| 12 day SMA | 106.99 | 106.92 | 106.39 |
| 20 day SMA | 106.58 | 106.66 | 106.71 |
| 35 day SMA | 109.23 | 109.35 | 109.36 |
| 50 day SMA | 110.21 | 110.29 | 110.42 |
| 100 day SMA | 114.7 | 114.92 | 115.13 |
| 150 day SMA | 123.1 | 123.33 | 123.57 |
| 200 day SMA | 131.72 | 132.01 | 132.31 |
Fundamentals, profit and EPS of Baroda Rayon 500270
EPS is 18.21 and PE is: 5.93
Last quarter profit: (December 2025 quarter) 4.23 crores (-10.09%)
Debt: 194.22 in crores
Market capitalization: 247.44
EPS is 18.23 and PE is: 5.92
Last quarter profit: (September 2025 quarter) 6.04 crores (-15.96%)
Debt: 194.22 in crores
Market capitalization: 269.55
Videos related to: BarodaRayon 500270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


