ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BarodaRayon 500270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baroda Rayon 500270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BarodaRayon

Strong intraday Stock price targets for BarodaRayon are 119.05 and 132.95

Intraday Target 1108.77
Intraday Target 2115.43
Intraday Target 3122.66666666667
Intraday Target 4129.33
Intraday Target 5136.57

Daily price and volume Baroda Rayon

Date Closing Open Range Volume
Fri 23 October 2026 122.10 (6.64%) 116.00 116.00 - 129.90 4.1226 times
Thu 22 October 2026 114.50 (-1.29%) 114.70 114.50 - 114.70 0.005 times
Wed 21 October 2026 116.00 (-4.45%) 122.60 116.00 - 122.60 0.1778 times
Mon 19 October 2026 121.40 (-1.18%) 124.05 118.00 - 124.05 1.008 times
Fri 16 October 2026 122.85 (3.19%) 119.00 119.00 - 123.95 0.4539 times
Thu 15 October 2026 119.05 (0.04%) 119.00 119.00 - 122.80 2.6527 times
Wed 14 October 2026 119.00 (-0.83%) 115.10 114.00 - 121.20 0.3158 times
Tue 13 October 2026 120.00 (-0.5%) 120.60 118.00 - 120.90 0.4807 times
Mon 12 October 2026 120.60 (1.34%) 115.10 115.10 - 120.90 0.3804 times
Tue 06 October 2026 119.00 (-0.83%) 120.00 118.00 - 120.00 0.4032 times
Mon 05 October 2026 120.00 (0.25%) 119.70 119.70 - 121.20 0.8015 times

 Daily chart BarodaRayon

Weekly price and charts BarodaRayon

Strong weekly Stock price targets for BarodaRayon 500270 are 110.6 and 126

Weekly Target 1106.77
Weekly Target 2114.43
Weekly Target 3122.16666666667
Weekly Target 4129.83
Weekly Target 5137.57

Weekly price and volumes for Baroda Rayon

Date Closing Open Range Volume
Fri 23 October 2026 122.10 (-0.61%) 124.05 114.50 - 129.90 1.18 times
Fri 16 October 2026 122.85 (3.24%) 115.10 114.00 - 123.95 0.9513 times
Tue 06 October 2026 119.00 (-0.58%) 119.70 118.00 - 121.20 0.2675 times
Thu 01 October 2026 119.70 (-3.78%) 123.30 118.10 - 126.95 0.4848 times
Fri 25 September 2026 124.40 (-2.05%) 125.00 120.05 - 134.95 0.4788 times
Fri 18 September 2026 127.00 (2.21%) 124.25 121.00 - 127.00 0.5704 times
Fri 11 September 2026 124.25 (1.59%) 122.30 121.00 - 128.00 0.6548 times
Fri 04 September 2026 122.30 (-0.49%) 123.50 121.05 - 126.95 0.3344 times
Fri 28 August 2026 122.90 (-0.04%) 125.00 121.15 - 128.80 0.8037 times
Fri 21 August 2026 122.95 (-1.05%) 124.25 114.00 - 125.20 4.2744 times
Fri 14 August 2026 124.25 (-3.61%) 128.00 122.95 - 131.00 1.9303 times

 weekly chart BarodaRayon

Monthly price and charts BarodaRayon

Strong monthly Stock price targets for BarodaRayon 500270 are 118.05 and 133.95

Monthly Target 1106.1
Monthly Target 2114.1
Monthly Target 3122
Monthly Target 4130
Monthly Target 5137.9

Monthly price and volumes Baroda Rayon

Date Closing Open Range Volume
Fri 23 October 2026 122.10 (-0.69%) 118.45 114.00 - 129.90 0.5663 times
Tue 29 September 2026 122.95 (-1.6%) 123.70 118.10 - 134.95 0.5134 times
Mon 31 August 2026 124.95 (-3.85%) 126.00 114.00 - 135.20 1.8819 times
Fri 31 July 2026 129.95 (2.52%) 128.00 123.10 - 136.00 0.6594 times
Tue 30 June 2026 126.75 (0.6%) 126.00 120.00 - 134.50 0.9428 times
Fri 29 May 2026 126.00 (1.08%) 124.65 121.10 - 136.00 1.0205 times
Thu 30 April 2026 124.65 (23.54%) 102.00 102.00 - 130.00 1.3445 times
Mon 30 March 2026 100.90 (-8.48%) 108.05 100.10 - 122.80 0.9062 times
Fri 27 February 2026 110.25 (-3.67%) 115.00 108.10 - 119.70 0.5958 times
Fri 30 January 2026 114.45 (-0.48%) 117.00 105.00 - 120.25 1.5693 times
Wed 31 December 2025 115.00 (-5.31%) 121.45 108.00 - 122.35 0.8298 times

 monthly chart BarodaRayon

Yearly price and charts BarodaRayon

Strong yearly Stock price targets for BarodaRayon 500270 are 111.1 and 147

Yearly Target 183.5
Yearly Target 2102.8
Yearly Target 3119.4
Yearly Target 4138.7
Yearly Target 5155.3

Yearly price and volumes Baroda Rayon

Date Closing Open Range Volume
Fri 23 October 2026 122.10 (6.17%) 117.00 100.10 - 136.00 0.2147 times
Wed 31 December 2025 115.00 (-32.77%) 174.00 108.00 - 181.40 0.386 times
Tue 31 December 2024 171.05 (-13%) 196.60 150.00 - 219.50 1.1442 times
Fri 29 December 2023 196.60 (-37.88%) 329.80 142.00 - 330.20 1.8846 times
Fri 30 December 2022 316.50 (0%) 4.42 4.42 - 501.30 1.3705 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of BarodaRayon

Tomorrow's movement Prediction of Baroda Rayon 500270 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 119.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Baroda Rayon 500270 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Baroda Rayon 500270 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Baroda Rayon 500270 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Baroda Rayon 500270 looks bullish. It has broken an important Moving average of 120.69 with high volumes

Munafa value: 75 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 122 and price is deviating by 3 points

Upper Bollinger band is at 128 and lower is at 116, while middle bands are at 119 and 125

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BarodaRayon (500270) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BarodaRayon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BarodaRayon in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BarodaRayon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BarodaRayon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BarodaRayon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.76 and BarodaRayon 500270 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BarodaRayon 500270 stock. Volume based technical analysis of BarodaRayon 500270 stock is negative.

BarodaRayon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baroda Rayon 500270

DMA (daily moving average) of Baroda Rayon 500270

DMA period DMA value
5 day DMA 119.37
12 day DMA 119.52
20 day DMA 121.22
35 day DMA 122.18
50 day DMA 123.31
100 day DMA 125.8
150 day DMA 122.4
200 day DMA 120.18

EMA (exponential moving average) of Baroda Rayon 500270

EMA period EMA current EMA prev EMA prev2
5 day EMA119.16117.69119.29
12 day EMA119.84119.43120.33
20 day EMA120.72120.58121.22
35 day EMA122.1122.1122.55
50 day EMA123.43123.48123.85

SMA (simple moving average) of Baroda Rayon 500270

SMA period SMA current SMA prev SMA prev2
5 day SMA119.37118.76119.66
12 day SMA119.52119.59120.05
20 day SMA121.22121.46121.81
35 day SMA122.18122.27122.51
50 day SMA123.31123.47123.77
100 day SMA125.8125.86125.97
150 day SMA122.4122.31122.27
200 day SMA120.18120.16120.16

Fundamentals, profit and EPS of Baroda Rayon 500270

EPS is 18.21 and PE is: 6.71

Last quarter profit: (December 2025 quarter) 4.23 crores (-10.09%)

Debt: 194.22 in crores

Market capitalization: 247.44

EPS is 18.23 and PE is: 6.7

Last quarter profit: (September 2025 quarter) 6.04 crores (-15.96%)

Debt: 194.22 in crores

Market capitalization: 269.55

Videos related to: BarodaRayon 500270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarodaRayon 500270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top