ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotakMah 500247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotak Mah 500247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KotakMah

Strong intraday Stock price targets for KotakMah are 350.55 and 360.5

Intraday Target 1348.72
Intraday Target 2352.38
Intraday Target 3358.66666666667
Intraday Target 4362.33
Intraday Target 5368.62

Daily price and volume Kotak Mah

Date Closing Open Range Volume
Wed 01 April 2026 356.05 (0.81%) 364.95 355.00 - 364.95 0.722 times
Mon 30 March 2026 353.20 (-3.48%) 362.00 351.75 - 362.25 0.7539 times
Fri 27 March 2026 365.95 (-1.44%) 367.10 362.50 - 368.30 0.8986 times
Wed 25 March 2026 371.30 (1.13%) 368.20 363.00 - 377.85 2.2488 times
Tue 24 March 2026 367.15 (3.03%) 365.85 361.45 - 370.80 0.308 times
Mon 23 March 2026 356.35 (-2.89%) 365.35 355.30 - 365.35 0.8961 times
Fri 20 March 2026 366.95 (-0.27%) 371.00 365.60 - 372.60 0.6246 times
Thu 19 March 2026 367.95 (-1.98%) 363.10 363.10 - 370.00 2.69 times
Wed 18 March 2026 375.40 (0.29%) 375.95 371.10 - 376.85 0.4892 times
Tue 17 March 2026 374.30 (1.16%) 371.40 368.60 - 375.00 0.3689 times
Mon 16 March 2026 370.00 (0.91%) 365.15 364.20 - 373.00 1.1295 times

 Daily chart KotakMah

Weekly price and charts KotakMah

Strong weekly Stock price targets for KotakMah 500247 are 347.3 and 360.5

Weekly Target 1344.38
Weekly Target 2350.22
Weekly Target 3357.58333333333
Weekly Target 4363.42
Weekly Target 5370.78

Weekly price and volumes for Kotak Mah

Date Closing Open Range Volume
Wed 01 April 2026 356.05 (-2.71%) 362.00 351.75 - 364.95 0.2401 times
Fri 27 March 2026 365.95 (-0.27%) 365.35 355.30 - 377.85 0.708 times
Fri 20 March 2026 366.95 (0.08%) 365.15 363.10 - 376.85 0.8627 times
Fri 13 March 2026 366.65 (-8.33%) 390.00 363.45 - 394.05 0.5135 times
Fri 06 March 2026 399.95 (-3.7%) 387.35 387.35 - 414.15 0.1995 times
Fri 27 February 2026 415.30 (-1.44%) 421.30 414.35 - 432.50 0.7545 times
Fri 20 February 2026 421.35 (0.11%) 418.05 415.25 - 427.10 1.7126 times
Fri 13 February 2026 420.90 (-0.34%) 428.05 419.35 - 435.15 1.5343 times
Fri 06 February 2026 422.35 (3.52%) 408.25 403.30 - 424.80 2.0836 times
Fri 30 January 2026 408.00 (-3.36%) 417.20 400.55 - 417.20 1.3912 times
Fri 23 January 2026 422.20 (0.94%) 418.30 415.00 - 431.00 0.1519 times

 weekly chart KotakMah

Monthly price and charts KotakMah

Strong monthly Stock price targets for KotakMah 500247 are 350.55 and 360.5

Monthly Target 1348.72
Monthly Target 2352.38
Monthly Target 3358.66666666667
Monthly Target 4362.33
Monthly Target 5368.62

Monthly price and volumes Kotak Mah

Date Closing Open Range Volume
Wed 01 April 2026 356.05 (0.81%) 364.95 355.00 - 364.95 0.0768 times
Mon 30 March 2026 353.20 (-14.95%) 387.35 351.75 - 414.15 1.5741 times
Fri 27 February 2026 415.30 (1.79%) 408.25 403.30 - 435.15 3.9804 times
Fri 30 January 2026 408.00 (-81.46%) 2208.15 400.55 - 2227.50 2.1057 times
Wed 31 December 2025 2200.75 (3.61%) 2132.65 2109.20 - 2205.00 0.4041 times
Fri 28 November 2025 2124.00 (1.05%) 2104.70 2060.00 - 2141.00 0.3015 times
Fri 31 October 2025 2101.95 (5.4%) 1975.60 1975.60 - 2264.90 0.5194 times
Tue 30 September 2025 1994.20 (1.73%) 1957.05 1930.95 - 2061.00 0.3169 times
Fri 29 August 2025 1960.35 (-0.92%) 1978.60 1940.95 - 2037.40 0.3077 times
Thu 31 July 2025 1978.60 (-8.55%) 2163.10 1934.90 - 2241.95 0.4134 times
Mon 30 June 2025 2163.65 (4.24%) 2060.20 2033.40 - 2233.10 0.4438 times

 monthly chart KotakMah

Yearly price and charts KotakMah

Strong yearly Stock price targets for KotakMah 500247 are -583.98 and 1291.78

Yearly Target 1-897.32
Yearly Target 2-270.63
Yearly Target 3978.43333333333
Yearly Target 41605.12
Yearly Target 52854.18

Yearly price and volumes Kotak Mah

Date Closing Open Range Volume
Wed 01 April 2026 356.05 (-83.82%) 2208.15 351.75 - 2227.50 1.1319 times
Wed 31 December 2025 2200.75 (23.2%) 1783.95 1711.05 - 2301.55 0.5551 times
Tue 31 December 2024 1786.30 (-6.38%) 1904.75 1544.15 - 1953.00 1.1719 times
Fri 29 December 2023 1908.10 (4.47%) 1820.20 1644.20 - 2063.00 0.9448 times
Fri 30 December 2022 1826.45 (1.68%) 1790.05 1630.00 - 1997.00 1.2227 times
Fri 31 December 2021 1796.30 (-9.98%) 1995.00 1627.25 - 2252.45 0.905 times
Thu 31 December 2020 1995.40 (18.46%) 1686.90 1000.35 - 2026.55 2.1122 times
Tue 31 December 2019 1684.50 (34.25%) 1251.15 1198.65 - 1734.35 0.7182 times
Mon 31 December 2018 1254.75 (0%) 1079.00 1040.00 - 1345.35 0.2382 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of KotakMah

Tomorrow's movement Prediction of Kotak Mah 500247 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 368.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotak Mah 500247 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kotak Mah 500247 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kotak Mah 500247 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 360.63

Munafa value: 0 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 378 and price is deviating by 18 points

Upper Bollinger band is at 412 and lower is at 344, while middle bands are at 361 and 395

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KotakMah (500247) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KotakMah stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KotakMah in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KotakMah Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KotakMah in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KotakMah is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 366.02 and KotakMah 500247 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KotakMah 500247 stock. Volume based technical analysis of KotakMah 500247 stock is negative.

KotakMah Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotak Mah 500247

DMA (daily moving average) of Kotak Mah 500247

DMA period DMA value
5 day DMA 362.73
12 day DMA 365.94
20 day DMA 377.61
35 day DMA 397.83
50 day DMA 403.21
100 day DMA 1234.7
150 day DMA 1509.31
200 day DMA 1658.6

EMA (exponential moving average) of Kotak Mah 500247

EMA period EMA current EMA prev EMA prev2
5 day EMA360.45362.65367.38
12 day EMA368.49370.75373.94
20 day EMA384.61387.62391.24
35 day EMA434.61439.23444.29
50 day EMA484.54489.78495.35

SMA (simple moving average) of Kotak Mah 500247

SMA period SMA current SMA prev SMA prev2
5 day SMA362.73362.79365.54
12 day SMA365.94367.54370.06
20 day SMA377.61380.57384.14
35 day SMA397.83399.73401.31
50 day SMA403.21404.45405.81
100 day SMA1234.71252.11269.7
150 day SMA1509.311520.391531.57
200 day SMA1658.61667.511676.11

Videos related to: KotakMah 500247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakMah 500247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top