ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotakMah 500247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotak Mah 500247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KotakMah

Strong intraday Stock price targets for KotakMah are 364.93 and 373.18

Intraday Target 1363.1
Intraday Target 2366.75
Intraday Target 3371.35
Intraday Target 4375
Intraday Target 5379.6

Daily price and volume Kotak Mah

Date Closing Open Range Volume
Thu 23 April 2026 370.40 (-1.83%) 371.50 367.70 - 375.95 1.9537 times
Wed 22 April 2026 377.30 (-1.1%) 380.00 376.30 - 382.90 1.3303 times
Tue 21 April 2026 381.50 (0.61%) 380.50 378.70 - 383.10 0.7679 times
Mon 20 April 2026 379.20 (-1.12%) 384.60 377.90 - 385.00 0.1426 times
Fri 17 April 2026 383.50 (1.08%) 379.40 377.00 - 385.30 0.1622 times
Thu 16 April 2026 379.40 (-0.75%) 384.00 378.20 - 386.35 0.8735 times
Wed 15 April 2026 382.25 (2.71%) 375.15 375.15 - 382.95 0.2388 times
Mon 13 April 2026 372.15 (-0.69%) 367.45 365.60 - 373.00 2.1829 times
Fri 10 April 2026 374.75 (0.75%) 372.00 372.00 - 379.15 1.2354 times
Thu 09 April 2026 371.95 (-2.12%) 377.00 369.55 - 378.75 1.1127 times
Wed 08 April 2026 380.00 (4.77%) 377.45 369.25 - 381.00 1.1597 times

 Daily chart KotakMah

Weekly price and charts KotakMah

Strong weekly Stock price targets for KotakMah 500247 are 360.4 and 377.7

Weekly Target 1357.07
Weekly Target 2363.73
Weekly Target 3374.36666666667
Weekly Target 4381.03
Weekly Target 5391.67

Weekly price and volumes for Kotak Mah

Date Closing Open Range Volume
Thu 23 April 2026 370.40 (-3.42%) 384.60 367.70 - 385.00 1.5652 times
Fri 17 April 2026 383.50 (2.33%) 367.45 365.60 - 386.35 1.2902 times
Fri 10 April 2026 374.75 (4.63%) 358.00 350.10 - 381.00 1.8724 times
Thu 02 April 2026 358.15 (-2.13%) 362.00 345.40 - 364.95 0.4682 times
Fri 27 March 2026 365.95 (-0.27%) 365.35 355.30 - 377.85 0.7159 times
Fri 20 March 2026 366.95 (0.08%) 365.15 363.10 - 376.85 0.8724 times
Fri 13 March 2026 366.65 (-8.33%) 390.00 363.45 - 394.05 0.5192 times
Fri 06 March 2026 399.95 (-3.7%) 387.35 387.35 - 414.15 0.2017 times
Fri 27 February 2026 415.30 (-1.44%) 421.30 414.35 - 432.50 0.763 times
Fri 20 February 2026 421.35 (0.11%) 418.05 415.25 - 427.10 1.7318 times
Fri 13 February 2026 420.90 (-0.34%) 428.05 419.35 - 435.15 1.5514 times

 weekly chart KotakMah

Monthly price and charts KotakMah

Strong monthly Stock price targets for KotakMah 500247 are 357.9 and 398.85

Monthly Target 1326.43
Monthly Target 2348.42
Monthly Target 3367.38333333333
Monthly Target 4389.37
Monthly Target 5408.33

Monthly price and volumes Kotak Mah

Date Closing Open Range Volume
Thu 23 April 2026 370.40 (4.87%) 364.95 345.40 - 386.35 2.4848 times
Mon 30 March 2026 353.20 (-14.95%) 387.35 351.75 - 414.15 1.1921 times
Fri 27 February 2026 415.30 (1.79%) 408.25 403.30 - 435.15 3.0145 times
Fri 30 January 2026 408.00 (-81.46%) 2208.15 400.55 - 2227.50 1.5947 times
Wed 31 December 2025 2200.75 (3.61%) 2132.65 2109.20 - 2205.00 0.306 times
Fri 28 November 2025 2124.00 (1.05%) 2104.70 2060.00 - 2141.00 0.2284 times
Fri 31 October 2025 2101.95 (5.4%) 1975.60 1975.60 - 2264.90 0.3934 times
Tue 30 September 2025 1994.20 (1.73%) 1957.05 1930.95 - 2061.00 0.24 times
Fri 29 August 2025 1960.35 (-0.92%) 1978.60 1940.95 - 2037.40 0.233 times
Thu 31 July 2025 1978.60 (-8.55%) 2163.10 1934.90 - 2241.95 0.3131 times
Mon 30 June 2025 2163.65 (4.24%) 2060.20 2033.40 - 2233.10 0.3361 times

 monthly chart KotakMah

Yearly price and charts KotakMah

Strong yearly Stock price targets for KotakMah 500247 are -583.15 and 1298.95

Yearly Target 1-901
Yearly Target 2-265.3
Yearly Target 3981.1
Yearly Target 41616.8
Yearly Target 52863.2

Yearly price and volumes Kotak Mah

Date Closing Open Range Volume
Thu 23 April 2026 370.40 (-83.17%) 2208.15 345.40 - 2227.50 1.5214 times
Wed 31 December 2025 2200.75 (23.2%) 1783.95 1711.05 - 2301.55 0.5276 times
Tue 31 December 2024 1786.30 (-6.38%) 1904.75 1544.15 - 1953.00 1.1139 times
Fri 29 December 2023 1908.10 (4.47%) 1820.20 1644.20 - 2063.00 0.898 times
Fri 30 December 2022 1826.45 (1.68%) 1790.05 1630.00 - 1997.00 1.1622 times
Fri 31 December 2021 1796.30 (-9.98%) 1995.00 1627.25 - 2252.45 0.8602 times
Thu 31 December 2020 1995.40 (18.46%) 1686.90 1000.35 - 2026.55 2.0076 times
Tue 31 December 2019 1684.50 (34.25%) 1251.15 1198.65 - 1734.35 0.6826 times
Mon 31 December 2018 1254.75 (0%) 1079.00 1040.00 - 1345.35 0.2265 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of KotakMah

Tomorrow's movement Prediction of Kotak Mah 500247 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 375.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotak Mah 500247 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kotak Mah 500247 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Kotak Mah 500247 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Kotak Mah 500247 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 374.55

Munafa value: 29 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 371 and price is deviating by 10 points

Upper Bollinger band is at 390 and lower is at 352, while middle bands are at 361 and 380

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KotakMah (500247) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KotakMah stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KotakMah in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KotakMah Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KotakMah in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KotakMah is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 374.67 and KotakMah 500247 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KotakMah 500247 stock. Volume based technical analysis of KotakMah 500247 stock is negative.

KotakMah Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotak Mah 500247

DMA (daily moving average) of Kotak Mah 500247

DMA period DMA value
5 day DMA 378.38
12 day DMA 376.26
20 day DMA 370.19
35 day DMA 377.18
50 day DMA 391.6
100 day DMA 994.79
150 day DMA 1360.82
200 day DMA 1533.43

EMA (exponential moving average) of Kotak Mah 500247

EMA period EMA current EMA prev EMA prev2
5 day EMA376.1378.95379.77
12 day EMA375.41376.32376.14
20 day EMA375.83376.4376.3
35 day EMA383.23383.99384.38
50 day EMA391.8392.67393.3

SMA (simple moving average) of Kotak Mah 500247

SMA period SMA current SMA prev SMA prev2
5 day SMA378.38380.18381.17
12 day SMA376.26375.43373.84
20 day SMA370.19370.02369.55
35 day SMA377.18378.72380.09
50 day SMA391.6392.37393.07
100 day SMA994.791011.791028.88
150 day SMA1360.821371.511382.05
200 day SMA1533.431542.41551.55

Videos related to: KotakMah 500247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakMah 500247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top