Munafa Stock Market Course + Intraday & FNO calls 
KotakMah 500247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Mah 500247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500247
- 500247 Experts view
- Tomorrow's Movement 500247
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500247 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakMah
Strong intraday Stock price targets for KotakMah are 378.2 and 386.25
| Intraday Target 1 | 371.78 |
| Intraday Target 2 | 376.57 |
| Intraday Target 3 | 379.83333333333 |
| Intraday Target 4 | 384.62 |
| Intraday Target 5 | 387.88 |
Daily price and volume Kotak Mah
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 381.35 (0.63%) | 378.95 | 375.05 - 383.10 | 0.1636 times | Tue 02 June 2026 | 378.95 (0.46%) | 373.00 | 372.05 - 381.55 | 0.2757 times | Mon 01 June 2026 | 377.20 (-1.95%) | 383.00 | 375.70 - 386.85 | 0.4676 times | Fri 29 May 2026 | 384.70 (-0.94%) | 391.55 | 381.75 - 392.50 | 0.7232 times | Wed 27 May 2026 | 388.35 (-0.09%) | 387.05 | 386.75 - 390.55 | 1.3232 times | Tue 26 May 2026 | 388.70 (-1.03%) | 392.50 | 387.00 - 394.90 | 0.8702 times | Mon 25 May 2026 | 392.75 (2.23%) | 387.00 | 387.00 - 395.00 | 2.5033 times | Fri 22 May 2026 | 384.20 (0.91%) | 382.35 | 381.50 - 386.20 | 0.6467 times | Thu 21 May 2026 | 380.75 (-0.63%) | 385.00 | 377.95 - 386.60 | 1.7138 times | Wed 20 May 2026 | 383.15 (0.34%) | 377.00 | 376.05 - 384.05 | 1.3129 times | Tue 19 May 2026 | 381.85 (-2.51%) | 389.95 | 380.25 - 391.80 | 1.6868 times |
Weekly price and charts KotakMah
Strong weekly Stock price targets for KotakMah 500247 are 369.3 and 384.1
| Weekly Target 1 | 365.28 |
| Weekly Target 2 | 373.32 |
| Weekly Target 3 | 380.08333333333 |
| Weekly Target 4 | 388.12 |
| Weekly Target 5 | 394.88 |
Weekly price and volumes for Kotak Mah
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 381.35 (-0.87%) | 383.00 | 372.05 - 386.85 | 0.127 times | Fri 29 May 2026 | 384.70 (0.13%) | 387.00 | 381.75 - 395.00 | 0.7587 times | Fri 22 May 2026 | 384.20 (-0.8%) | 381.20 | 376.05 - 393.00 | 0.9634 times | Fri 15 May 2026 | 387.30 (1.72%) | 377.95 | 374.35 - 393.25 | 0.5416 times | Fri 08 May 2026 | 380.75 (-0.5%) | 381.00 | 363.00 - 382.40 | 2.304 times | Thu 30 April 2026 | 382.65 (3.08%) | 371.55 | 371.55 - 386.95 | 0.3643 times | Fri 24 April 2026 | 371.20 (-3.21%) | 384.60 | 367.70 - 385.00 | 1.6248 times | Fri 17 April 2026 | 383.50 (2.33%) | 367.45 | 365.60 - 386.35 | 1.1784 times | Fri 10 April 2026 | 374.75 (4.63%) | 358.00 | 350.10 - 381.00 | 1.7102 times | Thu 02 April 2026 | 358.15 (-2.13%) | 362.00 | 345.40 - 364.95 | 0.4276 times | Fri 27 March 2026 | 365.95 (-0.27%) | 365.35 | 355.30 - 377.85 | 0.6539 times |
Monthly price and charts KotakMah
Strong monthly Stock price targets for KotakMah 500247 are 369.3 and 384.1
| Monthly Target 1 | 365.28 |
| Monthly Target 2 | 373.32 |
| Monthly Target 3 | 380.08333333333 |
| Monthly Target 4 | 388.12 |
| Monthly Target 5 | 394.88 |
Monthly price and volumes Kotak Mah
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 381.35 (-0.87%) | 383.00 | 372.05 - 386.85 | 0.0555 times | Fri 29 May 2026 | 384.70 (0.54%) | 381.00 | 363.00 - 395.00 | 1.9965 times | Thu 30 April 2026 | 382.65 (8.34%) | 364.95 | 345.40 - 386.95 | 2.2693 times | Mon 30 March 2026 | 353.20 (-14.95%) | 387.35 | 351.75 - 414.15 | 0.9714 times | Fri 27 February 2026 | 415.30 (1.79%) | 408.25 | 403.30 - 435.15 | 2.4563 times | Fri 30 January 2026 | 408.00 (-81.46%) | 2208.15 | 400.55 - 2227.50 | 1.2995 times | Wed 31 December 2025 | 2200.75 (3.61%) | 2132.65 | 2109.20 - 2205.00 | 0.2494 times | Fri 28 November 2025 | 2124.00 (1.05%) | 2104.70 | 2060.00 - 2141.00 | 0.1861 times | Fri 31 October 2025 | 2101.95 (5.4%) | 1975.60 | 1975.60 - 2264.90 | 0.3205 times | Tue 30 September 2025 | 1994.20 (1.73%) | 1957.05 | 1930.95 - 2061.00 | 0.1956 times | Fri 29 August 2025 | 1960.35 (-0.92%) | 1978.60 | 1940.95 - 2037.40 | 0.1899 times |
Yearly price and charts KotakMah
Strong yearly Stock price targets for KotakMah 500247 are -577.68 and 1304.43
| Yearly Target 1 | -897.35 |
| Yearly Target 2 | -258 |
| Yearly Target 3 | 984.75 |
| Yearly Target 4 | 1624.1 |
| Yearly Target 5 | 2866.85 |
Yearly price and volumes Kotak Mah
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 381.35 (-82.67%) | 2208.15 | 345.40 - 2227.50 | 1.9281 times | Wed 31 December 2025 | 2200.75 (23.2%) | 1783.95 | 1711.05 - 2301.55 | 0.4989 times | Tue 31 December 2024 | 1786.30 (-6.38%) | 1904.75 | 1544.15 - 1953.00 | 1.0533 times | Fri 29 December 2023 | 1908.10 (4.47%) | 1820.20 | 1644.20 - 2063.00 | 0.8492 times | Fri 30 December 2022 | 1826.45 (1.68%) | 1790.05 | 1630.00 - 1997.00 | 1.099 times | Fri 31 December 2021 | 1796.30 (-9.98%) | 1995.00 | 1627.25 - 2252.45 | 0.8134 times | Thu 31 December 2020 | 1995.40 (18.46%) | 1686.90 | 1000.35 - 2026.55 | 1.8985 times | Tue 31 December 2019 | 1684.50 (34.25%) | 1251.15 | 1198.65 - 1734.35 | 0.6455 times | Mon 31 December 2018 | 1254.75 (0%) | 1079.00 | 1040.00 - 1345.35 | 0.2141 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakMah
Tomorrow's movement Prediction of Kotak Mah 500247 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 382.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotak Mah 500247 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 383 and price is deviating by 5 points
Upper Bollinger band is at 393 and lower is at 374, while middle bands are at 379 and 388
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KotakMah (500247) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KotakMah stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KotakMah in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakMah Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KotakMah in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KotakMah is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 386.07 and KotakMah 500247 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KotakMah 500247 stock. Volume based technical analysis of KotakMah 500247 stock is negative.
KotakMah Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Mah 500247
DMA (daily moving average) of Kotak Mah 500247
| DMA period | DMA value |
| 5 day DMA | 382.11 |
| 12 day DMA | 384.47 |
| 20 day DMA | 382.79 |
| 35 day DMA | 380.42 |
| 50 day DMA | 376.06 |
| 100 day DMA | 515.29 |
| 150 day DMA | 1055.48 |
| 200 day DMA | 1299.08 |
EMA (exponential moving average) of Kotak Mah 500247
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.76 | 381.97 | 383.48 |
| 12 day EMA | 382.81 | 383.07 | 383.82 |
| 20 day EMA | 382.06 | 382.14 | 382.48 |
| 35 day EMA | 379.57 | 379.46 | 379.49 |
| 50 day EMA | 376.46 | 376.26 | 376.15 |
SMA (simple moving average) of Kotak Mah 500247
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.11 | 383.58 | 386.34 |
| 12 day SMA | 384.47 | 384.97 | 385.32 |
| 20 day SMA | 382.79 | 382.29 | 381.93 |
| 35 day SMA | 380.42 | 380.23 | 380.03 |
| 50 day SMA | 376.06 | 375.92 | 375.74 |
| 100 day SMA | 515.29 | 533.42 | 551.82 |
| 150 day SMA | 1055.48 | 1067.7 | 1079.87 |
| 200 day SMA | 1299.08 | 1307.18 | 1315.3 |
Videos related to: KotakMah 500247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
