Munafa Stock Market Course + Intraday & FNO calls 
KotakMah 500247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Mah 500247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500247
- 500247 Experts view
- Tomorrow's Movement 500247
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500247 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakMah
Strong intraday Stock price targets for KotakMah are 398 and 403.15
| Intraday Target 1 | 396.85 |
| Intraday Target 2 | 399.15 |
| Intraday Target 3 | 402 |
| Intraday Target 4 | 404.3 |
| Intraday Target 5 | 407.15 |
Daily price and volume Kotak Mah
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 401.45 (-0.19%) | 402.15 | 399.70 - 404.85 | 0.2256 times | Mon 22 June 2026 | 402.20 (0.83%) | 399.60 | 399.25 - 403.10 | 0.2244 times | Fri 19 June 2026 | 398.90 (-1.01%) | 401.80 | 398.05 - 403.45 | 0.6983 times | Thu 18 June 2026 | 402.95 (-0.38%) | 404.45 | 399.70 - 404.45 | 0.8285 times | Wed 17 June 2026 | 404.50 (-0.88%) | 407.90 | 402.50 - 408.65 | 0.3128 times | Tue 16 June 2026 | 408.10 (0.6%) | 405.65 | 404.50 - 408.50 | 0.4473 times | Mon 15 June 2026 | 405.65 (0.57%) | 407.05 | 402.65 - 411.10 | 0.7125 times | Fri 12 June 2026 | 403.35 (2.61%) | 397.75 | 395.25 - 404.15 | 3.64 times | Thu 11 June 2026 | 393.10 (1.31%) | 383.25 | 383.25 - 399.70 | 1.6909 times | Wed 10 June 2026 | 388.00 (1.64%) | 380.95 | 380.00 - 391.05 | 1.2196 times | Tue 09 June 2026 | 381.75 (1.22%) | 380.60 | 377.70 - 382.30 | 1.7268 times |
Weekly price and charts KotakMah
Strong weekly Stock price targets for KotakMah 500247 are 400.35 and 405.95
| Weekly Target 1 | 396.25 |
| Weekly Target 2 | 398.85 |
| Weekly Target 3 | 401.85 |
| Weekly Target 4 | 404.45 |
| Weekly Target 5 | 407.45 |
Weekly price and volumes for Kotak Mah
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 401.45 (0.64%) | 399.60 | 399.25 - 404.85 | 0.0522 times | Fri 19 June 2026 | 398.90 (-1.1%) | 407.05 | 398.05 - 411.10 | 0.3481 times | Fri 12 June 2026 | 403.35 (6.85%) | 373.25 | 373.00 - 404.15 | 1.0329 times | Fri 05 June 2026 | 377.50 (-1.87%) | 383.00 | 372.05 - 386.85 | 0.5546 times | Fri 29 May 2026 | 384.70 (0.13%) | 387.00 | 381.75 - 395.00 | 0.9271 times | Fri 22 May 2026 | 384.20 (-0.8%) | 381.20 | 376.05 - 393.00 | 1.1772 times | Fri 15 May 2026 | 387.30 (1.72%) | 377.95 | 374.35 - 393.25 | 0.6618 times | Fri 08 May 2026 | 380.75 (-0.5%) | 381.00 | 363.00 - 382.40 | 2.8154 times | Thu 30 April 2026 | 382.65 (3.08%) | 371.55 | 371.55 - 386.95 | 0.4451 times | Fri 24 April 2026 | 371.20 (-3.21%) | 384.60 | 367.70 - 385.00 | 1.9854 times | Fri 17 April 2026 | 383.50 (2.33%) | 367.45 | 365.60 - 386.35 | 1.4399 times |
Monthly price and charts KotakMah
Strong monthly Stock price targets for KotakMah 500247 are 386.75 and 425.8
| Monthly Target 1 | 355.82 |
| Monthly Target 2 | 378.63 |
| Monthly Target 3 | 394.86666666667 |
| Monthly Target 4 | 417.68 |
| Monthly Target 5 | 433.92 |
Monthly price and volumes Kotak Mah
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 401.45 (4.35%) | 383.00 | 372.05 - 411.10 | 0.6673 times | Fri 29 May 2026 | 384.70 (0.54%) | 381.00 | 363.00 - 395.00 | 1.8737 times | Thu 30 April 2026 | 382.65 (8.34%) | 364.95 | 345.40 - 386.95 | 2.1297 times | Mon 30 March 2026 | 353.20 (-14.95%) | 387.35 | 351.75 - 414.15 | 0.9116 times | Fri 27 February 2026 | 415.30 (1.79%) | 408.25 | 403.30 - 435.15 | 2.3052 times | Fri 30 January 2026 | 408.00 (-81.46%) | 2208.15 | 400.55 - 2227.50 | 1.2195 times | Wed 31 December 2025 | 2200.75 (3.61%) | 2132.65 | 2109.20 - 2205.00 | 0.234 times | Fri 28 November 2025 | 2124.00 (1.05%) | 2104.70 | 2060.00 - 2141.00 | 0.1746 times | Fri 31 October 2025 | 2101.95 (5.4%) | 1975.60 | 1975.60 - 2264.90 | 0.3008 times | Tue 30 September 2025 | 1994.20 (1.73%) | 1957.05 | 1930.95 - 2061.00 | 0.1835 times | Fri 29 August 2025 | 1960.35 (-0.92%) | 1978.60 | 1940.95 - 2037.40 | 0.1782 times |
Yearly price and charts KotakMah
Strong yearly Stock price targets for KotakMah 500247 are -567.63 and 1314.48
| Yearly Target 1 | -890.65 |
| Yearly Target 2 | -244.6 |
| Yearly Target 3 | 991.45 |
| Yearly Target 4 | 1637.5 |
| Yearly Target 5 | 2873.55 |
Yearly price and volumes Kotak Mah
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 401.45 (-81.76%) | 2208.15 | 345.40 - 2227.50 | 2.0362 times | Wed 31 December 2025 | 2200.75 (23.2%) | 1783.95 | 1711.05 - 2301.55 | 0.4913 times | Tue 31 December 2024 | 1786.30 (-6.38%) | 1904.75 | 1544.15 - 1953.00 | 1.0372 times | Fri 29 December 2023 | 1908.10 (4.47%) | 1820.20 | 1644.20 - 2063.00 | 0.8362 times | Fri 30 December 2022 | 1826.45 (1.68%) | 1790.05 | 1630.00 - 1997.00 | 1.0822 times | Fri 31 December 2021 | 1796.30 (-9.98%) | 1995.00 | 1627.25 - 2252.45 | 0.801 times | Thu 31 December 2020 | 1995.40 (18.46%) | 1686.90 | 1000.35 - 2026.55 | 1.8695 times | Tue 31 December 2019 | 1684.50 (34.25%) | 1251.15 | 1198.65 - 1734.35 | 0.6357 times | Mon 31 December 2018 | 1254.75 (0%) | 1079.00 | 1040.00 - 1345.35 | 0.2109 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakMah
Tomorrow's movement Prediction of Kotak Mah 500247 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 397.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotak Mah 500247 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 392 and price is deviating by 11 points
Upper Bollinger band is at 413 and lower is at 370, while middle bands are at 381 and 403
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KotakMah (500247) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KotakMah stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KotakMah in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakMah Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KotakMah in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KotakMah is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 399.74 and KotakMah 500247 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KotakMah 500247 stock. Volume based technical analysis of KotakMah 500247 stock is negative.
KotakMah Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Mah 500247
DMA (daily moving average) of Kotak Mah 500247
| DMA period | DMA value |
| 5 day DMA | 402 |
| 12 day DMA | 397.26 |
| 20 day DMA | 391.26 |
| 35 day DMA | 387.23 |
| 50 day DMA | 384.31 |
| 100 day DMA | 390.89 |
| 150 day DMA | 893.9 |
| 200 day DMA | 1187.73 |
EMA (exponential moving average) of Kotak Mah 500247
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.44 | 401.44 | 401.06 |
| 12 day EMA | 397.81 | 397.15 | 396.23 |
| 20 day EMA | 393.98 | 393.19 | 392.24 |
| 35 day EMA | 388.84 | 388.1 | 387.27 |
| 50 day EMA | 384.62 | 383.93 | 383.18 |
SMA (simple moving average) of Kotak Mah 500247
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402 | 403.33 | 404.02 |
| 12 day SMA | 397.26 | 395.26 | 393.53 |
| 20 day SMA | 391.26 | 390.83 | 389.93 |
| 35 day SMA | 387.23 | 386.38 | 385.83 |
| 50 day SMA | 384.31 | 383.72 | 383.28 |
| 100 day SMA | 390.89 | 391.1 | 391.34 |
| 150 day SMA | 893.9 | 905.1 | 916.33 |
| 200 day SMA | 1187.73 | 1195.45 | 1203.27 |
Videos related to: KotakMah 500247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
