Munafa Stock Market Course + Intraday & FNO calls 
KotakMah 500247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Mah 500247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500247
- 500247 Experts view
- Tomorrow's Movement 500247
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500247 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakMah
Strong intraday Stock price targets for KotakMah are 371.95 and 377.75
| Intraday Target 1 | 370.83 |
| Intraday Target 2 | 373.07 |
| Intraday Target 3 | 376.63333333333 |
| Intraday Target 4 | 378.87 |
| Intraday Target 5 | 382.43 |
Daily price and volume Kotak Mah
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 375.30 (-2.13%) | 377.90 | 374.40 - 380.20 | 1.1151 times | Wed 11 March 2026 | 383.45 (-2.17%) | 389.95 | 380.10 - 391.15 | 1.0182 times | Tue 10 March 2026 | 391.95 (1.41%) | 389.60 | 387.50 - 394.05 | 1.3378 times | Mon 09 March 2026 | 386.50 (-3.36%) | 390.00 | 385.10 - 393.70 | 0.9838 times | Fri 06 March 2026 | 399.95 (-1.86%) | 404.25 | 399.00 - 406.75 | 0.7068 times | Thu 05 March 2026 | 407.55 (1.08%) | 404.00 | 402.40 - 409.90 | 0.5455 times | Wed 04 March 2026 | 403.20 (-2.37%) | 405.00 | 402.00 - 410.00 | 1.753 times | Mon 02 March 2026 | 413.00 (-0.55%) | 387.35 | 387.35 - 414.15 | 0.842 times | Fri 27 February 2026 | 415.30 (-2.18%) | 419.05 | 414.35 - 422.25 | 1.1888 times | Thu 26 February 2026 | 424.55 (-0.12%) | 422.85 | 421.60 - 426.35 | 0.509 times | Wed 25 February 2026 | 425.05 (-0.6%) | 426.35 | 421.30 - 430.20 | 0.3533 times |
Weekly price and charts KotakMah
Strong weekly Stock price targets for KotakMah 500247 are 365.03 and 384.68
| Weekly Target 1 | 361.6 |
| Weekly Target 2 | 368.45 |
| Weekly Target 3 | 381.25 |
| Weekly Target 4 | 388.1 |
| Weekly Target 5 | 400.9 |
Weekly price and volumes for Kotak Mah
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 375.30 (-6.16%) | 390.00 | 374.40 - 394.05 | 0.2446 times | Fri 06 March 2026 | 399.95 (-3.7%) | 387.35 | 387.35 - 414.15 | 0.2112 times | Fri 27 February 2026 | 415.30 (-1.44%) | 421.30 | 414.35 - 432.50 | 0.7989 times | Fri 20 February 2026 | 421.35 (0.11%) | 418.05 | 415.25 - 427.10 | 1.8133 times | Fri 13 February 2026 | 420.90 (-0.34%) | 428.05 | 419.35 - 435.15 | 1.6245 times | Fri 06 February 2026 | 422.35 (3.52%) | 408.25 | 403.30 - 424.80 | 2.2062 times | Fri 30 January 2026 | 408.00 (-3.36%) | 417.20 | 400.55 - 417.20 | 1.473 times | Fri 23 January 2026 | 422.20 (0.94%) | 418.30 | 415.00 - 431.00 | 0.1608 times | Fri 16 January 2026 | 418.25 (-80.33%) | 2126.75 | 417.05 - 2144.55 | 1.1728 times | Fri 09 January 2026 | 2126.75 (-3.11%) | 2195.10 | 2109.90 - 2227.50 | 0.2947 times | Fri 02 January 2026 | 2195.10 (1.45%) | 2166.05 | 2138.45 - 2227.25 | 0.6353 times |
Monthly price and charts KotakMah
Strong monthly Stock price targets for KotakMah 500247 are 354.98 and 394.73
| Monthly Target 1 | 348.2 |
| Monthly Target 2 | 361.75 |
| Monthly Target 3 | 387.95 |
| Monthly Target 4 | 401.5 |
| Monthly Target 5 | 427.7 |
Monthly price and volumes Kotak Mah
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 375.30 (-9.63%) | 387.35 | 374.40 - 414.15 | 0.3103 times | Fri 27 February 2026 | 415.30 (1.79%) | 408.25 | 403.30 - 435.15 | 4.3863 times | Fri 30 January 2026 | 408.00 (-81.46%) | 2208.15 | 400.55 - 2227.50 | 2.3205 times | Wed 31 December 2025 | 2200.75 (3.61%) | 2132.65 | 2109.20 - 2205.00 | 0.4453 times | Fri 28 November 2025 | 2124.00 (1.05%) | 2104.70 | 2060.00 - 2141.00 | 0.3323 times | Fri 31 October 2025 | 2101.95 (5.4%) | 1975.60 | 1975.60 - 2264.90 | 0.5724 times | Tue 30 September 2025 | 1994.20 (1.73%) | 1957.05 | 1930.95 - 2061.00 | 0.3492 times | Fri 29 August 2025 | 1960.35 (-0.92%) | 1978.60 | 1940.95 - 2037.40 | 0.3391 times | Thu 31 July 2025 | 1978.60 (-8.55%) | 2163.10 | 1934.90 - 2241.95 | 0.4555 times | Mon 30 June 2025 | 2163.65 (4.24%) | 2060.20 | 2033.40 - 2233.10 | 0.489 times | Fri 30 May 2025 | 2075.70 (-5.9%) | 2208.50 | 2050.05 - 2224.15 | 0.2952 times |
Yearly price and charts KotakMah
Strong yearly Stock price targets for KotakMah 500247 are -551.7 and 1301.4
| Yearly Target 1 | -860.7 |
| Yearly Target 2 | -242.7 |
| Yearly Target 3 | 992.4 |
| Yearly Target 4 | 1610.4 |
| Yearly Target 5 | 2845.5 |
Yearly price and volumes Kotak Mah
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 375.30 (-82.95%) | 2208.15 | 374.40 - 2227.50 | 0.9528 times | Wed 31 December 2025 | 2200.75 (23.2%) | 1783.95 | 1711.05 - 2301.55 | 0.5677 times | Tue 31 December 2024 | 1786.30 (-6.38%) | 1904.75 | 1544.15 - 1953.00 | 1.1985 times | Fri 29 December 2023 | 1908.10 (4.47%) | 1820.20 | 1644.20 - 2063.00 | 0.9663 times | Fri 30 December 2022 | 1826.45 (1.68%) | 1790.05 | 1630.00 - 1997.00 | 1.2505 times | Fri 31 December 2021 | 1796.30 (-9.98%) | 1995.00 | 1627.25 - 2252.45 | 0.9256 times | Thu 31 December 2020 | 1995.40 (18.46%) | 1686.90 | 1000.35 - 2026.55 | 2.1603 times | Tue 31 December 2019 | 1684.50 (34.25%) | 1251.15 | 1198.65 - 1734.35 | 0.7345 times | Mon 31 December 2018 | 1254.75 (0%) | 1079.00 | 1040.00 - 1345.35 | 0.2437 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakMah
Tomorrow's movement Prediction of Kotak Mah 500247 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 401.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotak Mah 500247 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kotak Mah 500247 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 393.65
Tomorrow's movement Prediction of Kotak Mah 500247 is strongly bearish. It has broken a strong support of 408 and is expected to move down further.
Munafa value: 10 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 413 and price is deviating by 17 points
Upper Bollinger band is at 445 and lower is at 380, while middle bands are at 396 and 429
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KotakMah (500247) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KotakMah stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KotakMah in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakMah Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KotakMah in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KotakMah is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 398.29 and KotakMah 500247 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KotakMah 500247 stock. Volume based technical analysis of KotakMah 500247 stock is negative.
KotakMah Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Mah 500247
DMA (daily moving average) of Kotak Mah 500247
| DMA period | DMA value |
| 5 day DMA | 387.43 |
| 12 day DMA | 404.45 |
| 20 day DMA | 412.26 |
| 35 day DMA | 414.21 |
| 50 day DMA | 764.57 |
| 100 day DMA | 1450.33 |
| 150 day DMA | 1639.35 |
| 200 day DMA | 1761.2 |
EMA (exponential moving average) of Kotak Mah 500247
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.09 | 392.99 | 397.76 |
| 12 day EMA | 401.36 | 406.1 | 410.22 |
| 20 day EMA | 445.18 | 452.53 | 459.8 |
| 35 day EMA | 648.81 | 664.91 | 681.48 |
| 50 day EMA | 841.35 | 860.36 | 879.82 |
SMA (simple moving average) of Kotak Mah 500247
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.43 | 393.88 | 397.83 |
| 12 day SMA | 404.45 | 409.07 | 412.23 |
| 20 day SMA | 412.26 | 414.97 | 417.27 |
| 35 day SMA | 414.21 | 415.53 | 416.68 |
| 50 day SMA | 764.57 | 800.16 | 835.67 |
| 100 day SMA | 1450.33 | 1468.07 | 1485.75 |
| 150 day SMA | 1639.35 | 1650.13 | 1660.77 |
| 200 day SMA | 1761.2 | 1769.66 | 1778.1 |
Videos related to: KotakMah 500247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
