KotakMah 500247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Mah 500247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500247
- 500247 Experts view
- Tomorrow's Movement 500247
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500247 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakMah
Strong intraday Stock price targets for KotakMah are 364.93 and 373.18
| Intraday Target 1 | 363.1 |
| Intraday Target 2 | 366.75 |
| Intraday Target 3 | 371.35 |
| Intraday Target 4 | 375 |
| Intraday Target 5 | 379.6 |
Daily price and volume Kotak Mah
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 370.40 (-1.83%) | 371.50 | 367.70 - 375.95 | 1.9537 times | Wed 22 April 2026 | 377.30 (-1.1%) | 380.00 | 376.30 - 382.90 | 1.3303 times | Tue 21 April 2026 | 381.50 (0.61%) | 380.50 | 378.70 - 383.10 | 0.7679 times | Mon 20 April 2026 | 379.20 (-1.12%) | 384.60 | 377.90 - 385.00 | 0.1426 times | Fri 17 April 2026 | 383.50 (1.08%) | 379.40 | 377.00 - 385.30 | 0.1622 times | Thu 16 April 2026 | 379.40 (-0.75%) | 384.00 | 378.20 - 386.35 | 0.8735 times | Wed 15 April 2026 | 382.25 (2.71%) | 375.15 | 375.15 - 382.95 | 0.2388 times | Mon 13 April 2026 | 372.15 (-0.69%) | 367.45 | 365.60 - 373.00 | 2.1829 times | Fri 10 April 2026 | 374.75 (0.75%) | 372.00 | 372.00 - 379.15 | 1.2354 times | Thu 09 April 2026 | 371.95 (-2.12%) | 377.00 | 369.55 - 378.75 | 1.1127 times | Wed 08 April 2026 | 380.00 (4.77%) | 377.45 | 369.25 - 381.00 | 1.1597 times |
Weekly price and charts KotakMah
Strong weekly Stock price targets for KotakMah 500247 are 360.4 and 377.7
| Weekly Target 1 | 357.07 |
| Weekly Target 2 | 363.73 |
| Weekly Target 3 | 374.36666666667 |
| Weekly Target 4 | 381.03 |
| Weekly Target 5 | 391.67 |
Weekly price and volumes for Kotak Mah
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 370.40 (-3.42%) | 384.60 | 367.70 - 385.00 | 1.5652 times | Fri 17 April 2026 | 383.50 (2.33%) | 367.45 | 365.60 - 386.35 | 1.2902 times | Fri 10 April 2026 | 374.75 (4.63%) | 358.00 | 350.10 - 381.00 | 1.8724 times | Thu 02 April 2026 | 358.15 (-2.13%) | 362.00 | 345.40 - 364.95 | 0.4682 times | Fri 27 March 2026 | 365.95 (-0.27%) | 365.35 | 355.30 - 377.85 | 0.7159 times | Fri 20 March 2026 | 366.95 (0.08%) | 365.15 | 363.10 - 376.85 | 0.8724 times | Fri 13 March 2026 | 366.65 (-8.33%) | 390.00 | 363.45 - 394.05 | 0.5192 times | Fri 06 March 2026 | 399.95 (-3.7%) | 387.35 | 387.35 - 414.15 | 0.2017 times | Fri 27 February 2026 | 415.30 (-1.44%) | 421.30 | 414.35 - 432.50 | 0.763 times | Fri 20 February 2026 | 421.35 (0.11%) | 418.05 | 415.25 - 427.10 | 1.7318 times | Fri 13 February 2026 | 420.90 (-0.34%) | 428.05 | 419.35 - 435.15 | 1.5514 times |
Monthly price and charts KotakMah
Strong monthly Stock price targets for KotakMah 500247 are 357.9 and 398.85
| Monthly Target 1 | 326.43 |
| Monthly Target 2 | 348.42 |
| Monthly Target 3 | 367.38333333333 |
| Monthly Target 4 | 389.37 |
| Monthly Target 5 | 408.33 |
Monthly price and volumes Kotak Mah
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 370.40 (4.87%) | 364.95 | 345.40 - 386.35 | 2.4848 times | Mon 30 March 2026 | 353.20 (-14.95%) | 387.35 | 351.75 - 414.15 | 1.1921 times | Fri 27 February 2026 | 415.30 (1.79%) | 408.25 | 403.30 - 435.15 | 3.0145 times | Fri 30 January 2026 | 408.00 (-81.46%) | 2208.15 | 400.55 - 2227.50 | 1.5947 times | Wed 31 December 2025 | 2200.75 (3.61%) | 2132.65 | 2109.20 - 2205.00 | 0.306 times | Fri 28 November 2025 | 2124.00 (1.05%) | 2104.70 | 2060.00 - 2141.00 | 0.2284 times | Fri 31 October 2025 | 2101.95 (5.4%) | 1975.60 | 1975.60 - 2264.90 | 0.3934 times | Tue 30 September 2025 | 1994.20 (1.73%) | 1957.05 | 1930.95 - 2061.00 | 0.24 times | Fri 29 August 2025 | 1960.35 (-0.92%) | 1978.60 | 1940.95 - 2037.40 | 0.233 times | Thu 31 July 2025 | 1978.60 (-8.55%) | 2163.10 | 1934.90 - 2241.95 | 0.3131 times | Mon 30 June 2025 | 2163.65 (4.24%) | 2060.20 | 2033.40 - 2233.10 | 0.3361 times |
Yearly price and charts KotakMah
Strong yearly Stock price targets for KotakMah 500247 are -583.15 and 1298.95
| Yearly Target 1 | -901 |
| Yearly Target 2 | -265.3 |
| Yearly Target 3 | 981.1 |
| Yearly Target 4 | 1616.8 |
| Yearly Target 5 | 2863.2 |
Yearly price and volumes Kotak Mah
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 370.40 (-83.17%) | 2208.15 | 345.40 - 2227.50 | 1.5214 times | Wed 31 December 2025 | 2200.75 (23.2%) | 1783.95 | 1711.05 - 2301.55 | 0.5276 times | Tue 31 December 2024 | 1786.30 (-6.38%) | 1904.75 | 1544.15 - 1953.00 | 1.1139 times | Fri 29 December 2023 | 1908.10 (4.47%) | 1820.20 | 1644.20 - 2063.00 | 0.898 times | Fri 30 December 2022 | 1826.45 (1.68%) | 1790.05 | 1630.00 - 1997.00 | 1.1622 times | Fri 31 December 2021 | 1796.30 (-9.98%) | 1995.00 | 1627.25 - 2252.45 | 0.8602 times | Thu 31 December 2020 | 1995.40 (18.46%) | 1686.90 | 1000.35 - 2026.55 | 2.0076 times | Tue 31 December 2019 | 1684.50 (34.25%) | 1251.15 | 1198.65 - 1734.35 | 0.6826 times | Mon 31 December 2018 | 1254.75 (0%) | 1079.00 | 1040.00 - 1345.35 | 0.2265 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakMah
Tomorrow's movement Prediction of Kotak Mah 500247 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 375.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotak Mah 500247 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kotak Mah 500247 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kotak Mah 500247 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kotak Mah 500247 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 374.55
Munafa value: 29 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 371 and price is deviating by 10 points
Upper Bollinger band is at 390 and lower is at 352, while middle bands are at 361 and 380
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KotakMah (500247) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KotakMah stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KotakMah in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakMah Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KotakMah in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KotakMah is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 374.67 and KotakMah 500247 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KotakMah 500247 stock. Volume based technical analysis of KotakMah 500247 stock is negative.
KotakMah Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Mah 500247
DMA (daily moving average) of Kotak Mah 500247
| DMA period | DMA value |
| 5 day DMA | 378.38 |
| 12 day DMA | 376.26 |
| 20 day DMA | 370.19 |
| 35 day DMA | 377.18 |
| 50 day DMA | 391.6 |
| 100 day DMA | 994.79 |
| 150 day DMA | 1360.82 |
| 200 day DMA | 1533.43 |
EMA (exponential moving average) of Kotak Mah 500247
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.1 | 378.95 | 379.77 |
| 12 day EMA | 375.41 | 376.32 | 376.14 |
| 20 day EMA | 375.83 | 376.4 | 376.3 |
| 35 day EMA | 383.23 | 383.99 | 384.38 |
| 50 day EMA | 391.8 | 392.67 | 393.3 |
SMA (simple moving average) of Kotak Mah 500247
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.38 | 380.18 | 381.17 |
| 12 day SMA | 376.26 | 375.43 | 373.84 |
| 20 day SMA | 370.19 | 370.02 | 369.55 |
| 35 day SMA | 377.18 | 378.72 | 380.09 |
| 50 day SMA | 391.6 | 392.37 | 393.07 |
| 100 day SMA | 994.79 | 1011.79 | 1028.88 |
| 150 day SMA | 1360.82 | 1371.51 | 1382.05 |
| 200 day SMA | 1533.43 | 1542.4 | 1551.55 |


