Munafa Stock Market Course + Intraday & FNO calls 
KotakMah 500247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Mah 500247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500247
- 500247 Experts view
- Tomorrow's Movement 500247
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500247 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakMah
Strong intraday Stock price targets for KotakMah are 397.23 and 405.53
| Intraday Target 1 | 395.17 |
| Intraday Target 2 | 399.28 |
| Intraday Target 3 | 403.46666666667 |
| Intraday Target 4 | 407.58 |
| Intraday Target 5 | 411.77 |
Daily price and volume Kotak Mah
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 403.40 (-0.47%) | 405.35 | 399.35 - 407.65 | 4.2256 times | Thu 24 September 2026 | 405.30 (-1.86%) | 408.00 | 404.30 - 410.15 | 1.7214 times | Wed 23 September 2026 | 413.00 (0.12%) | 415.55 | 411.35 - 417.15 | 1.3439 times | Tue 22 September 2026 | 412.50 (-0.6%) | 415.55 | 412.50 - 417.50 | 0.7858 times | Mon 21 September 2026 | 415.00 (0.53%) | 414.65 | 414.65 - 420.35 | 0.2861 times | Fri 18 September 2026 | 412.80 (-1.01%) | 415.30 | 411.20 - 419.25 | 0.2259 times | Thu 17 September 2026 | 417.00 (0.51%) | 415.90 | 412.70 - 417.70 | 0.3687 times | Wed 16 September 2026 | 414.90 (1.29%) | 415.00 | 409.35 - 416.80 | 0.0936 times | Tue 15 September 2026 | 409.60 (-2.17%) | 420.90 | 409.60 - 420.95 | 0.1724 times | Fri 11 September 2026 | 418.70 (0.42%) | 412.10 | 409.20 - 420.00 | 0.7765 times | Thu 10 September 2026 | 416.95 (0.62%) | 413.15 | 412.70 - 416.95 | 0.3526 times |
Weekly price and charts KotakMah
Strong weekly Stock price targets for KotakMah 500247 are 390.88 and 411.88
| Weekly Target 1 | 386.7 |
| Weekly Target 2 | 395.05 |
| Weekly Target 3 | 407.7 |
| Weekly Target 4 | 416.05 |
| Weekly Target 5 | 428.7 |
Weekly price and volumes for Kotak Mah
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 403.40 (-2.28%) | 414.65 | 399.35 - 420.35 | 1.2356 times | Fri 18 September 2026 | 412.80 (-1.41%) | 420.90 | 409.35 - 420.95 | 0.1272 times | Fri 11 September 2026 | 418.70 (-1.45%) | 421.35 | 409.20 - 425.50 | 0.7472 times | Fri 04 September 2026 | 424.85 (0.26%) | 420.00 | 418.25 - 429.00 | 1.1279 times | Fri 28 August 2026 | 423.75 (5.2%) | 402.50 | 398.00 - 427.55 | 2.7553 times | Fri 21 August 2026 | 402.80 (2.49%) | 388.70 | 386.75 - 405.80 | 0.4215 times | Fri 14 August 2026 | 393.00 (0.26%) | 387.55 | 386.65 - 394.40 | 0.5854 times | Fri 07 August 2026 | 392.00 (0.46%) | 394.50 | 387.65 - 398.40 | 0.8968 times | Fri 31 July 2026 | 390.20 (1.43%) | 387.85 | 382.70 - 392.10 | 0.5755 times | Fri 24 July 2026 | 384.70 (-1.32%) | 380.80 | 376.15 - 388.50 | 1.5276 times | Fri 17 July 2026 | 389.85 (3.19%) | 375.60 | 375.35 - 391.40 | 2.1576 times |
Monthly price and charts KotakMah
Strong monthly Stock price targets for KotakMah 500247 are 386.55 and 416.2
| Monthly Target 1 | 380.93 |
| Monthly Target 2 | 392.17 |
| Monthly Target 3 | 410.58333333333 |
| Monthly Target 4 | 421.82 |
| Monthly Target 5 | 440.23 |
Monthly price and volumes Kotak Mah
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 403.40 (-3.55%) | 420.25 | 399.35 - 429.00 | 0.5929 times | Mon 31 August 2026 | 418.25 (7.19%) | 394.50 | 386.65 - 427.55 | 0.8969 times | Fri 31 July 2026 | 390.20 (-0.7%) | 398.60 | 368.45 - 405.00 | 1.6535 times | Tue 30 June 2026 | 392.95 (2.14%) | 383.00 | 372.05 - 413.55 | 0.7276 times | Fri 29 May 2026 | 384.70 (0.54%) | 381.00 | 363.00 - 395.00 | 1.324 times | Thu 30 April 2026 | 382.65 (8.34%) | 364.95 | 345.40 - 386.95 | 1.5049 times | Mon 30 March 2026 | 353.20 (-14.95%) | 387.35 | 351.75 - 414.15 | 0.6442 times | Fri 27 February 2026 | 415.30 (1.79%) | 408.25 | 403.30 - 435.15 | 1.6289 times | Fri 30 January 2026 | 408.00 (-81.46%) | 2208.15 | 400.55 - 2227.50 | 0.8618 times | Wed 31 December 2025 | 2200.75 (3.61%) | 2132.65 | 2109.20 - 2205.00 | 0.1654 times | Fri 28 November 2025 | 2124.00 (1.05%) | 2104.70 | 2060.00 - 2141.00 | 0.1234 times |
Yearly price and charts KotakMah
Strong yearly Stock price targets for KotakMah 500247 are -566.65 and 1315.45
| Yearly Target 1 | -890 |
| Yearly Target 2 | -243.3 |
| Yearly Target 3 | 992.1 |
| Yearly Target 4 | 1638.8 |
| Yearly Target 5 | 2874.2 |
Yearly price and volumes Kotak Mah
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 403.40 (-81.67%) | 2208.15 | 345.40 - 2227.50 | 2.7795 times | Wed 31 December 2025 | 2200.75 (23.2%) | 1783.95 | 1711.05 - 2301.55 | 0.4389 times | Tue 31 December 2024 | 1786.30 (-6.38%) | 1904.75 | 1544.15 - 1953.00 | 0.9265 times | Fri 29 December 2023 | 1908.10 (4.47%) | 1820.20 | 1644.20 - 2063.00 | 0.7469 times | Fri 30 December 2022 | 1826.45 (1.68%) | 1790.05 | 1630.00 - 1997.00 | 0.9667 times | Fri 31 December 2021 | 1796.30 (-9.98%) | 1995.00 | 1627.25 - 2252.45 | 0.7155 times | Thu 31 December 2020 | 1995.40 (18.46%) | 1686.90 | 1000.35 - 2026.55 | 1.6699 times | Tue 31 December 2019 | 1684.50 (34.25%) | 1251.15 | 1198.65 - 1734.35 | 0.5678 times | Mon 31 December 2018 | 1254.75 (0%) | 1079.00 | 1040.00 - 1345.35 | 0.1884 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakMah
Tomorrow's movement Prediction of Kotak Mah 500247 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 411.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotak Mah 500247 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kotak Mah 500247 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kotak Mah 500247 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kotak Mah 500247 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 405.28
Munafa value: 49 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 417 and price is deviating by 6 points
Upper Bollinger band is at 429 and lower is at 405, while middle bands are at 411 and 423
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KotakMah (500247) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KotakMah stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KotakMah in short term but the sell signal is initial and weak.
KotakMah Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KotakMah in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KotakMah is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 408.18 and KotakMah 500247 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KotakMah 500247 stock. Volume based technical analysis of KotakMah 500247 stock is negative.
KotakMah Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Mah 500247
DMA (daily moving average) of Kotak Mah 500247
| DMA period | DMA value |
| 5 day DMA | 409.84 |
| 12 day DMA | 412.8 |
| 20 day DMA | 416.47 |
| 35 day DMA | 408.58 |
| 50 day DMA | 402.51 |
| 100 day DMA | 395.05 |
| 150 day DMA | 391.93 |
| 200 day DMA | 642.37 |
EMA (exponential moving average) of Kotak Mah 500247
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 408.41 | 410.91 | 413.71 |
| 12 day EMA | 411.64 | 413.14 | 414.56 |
| 20 day EMA | 411.51 | 412.36 | 413.1 |
| 35 day EMA | 407.29 | 407.52 | 407.65 |
| 50 day EMA | 401.32 | 401.23 | 401.06 |
SMA (simple moving average) of Kotak Mah 500247
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.84 | 411.72 | 414.06 |
| 12 day SMA | 412.8 | 413.95 | 415.37 |
| 20 day SMA | 416.47 | 417.46 | 418.01 |
| 35 day SMA | 408.58 | 408.31 | 408.11 |
| 50 day SMA | 402.51 | 401.99 | 401.45 |
| 100 day SMA | 395.05 | 394.74 | 394.51 |
| 150 day SMA | 391.93 | 392.05 | 392.19 |
| 200 day SMA | 642.37 | 651.08 | 659.76 |
Videos related to: KotakMah 500247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
