ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotakMah 500247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotak Mah 500247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KotakMah

Strong intraday Stock price targets for KotakMah are 374.03 and 380.63

Intraday Target 1372.57
Intraday Target 2375.48
Intraday Target 3379.16666666667
Intraday Target 4382.08
Intraday Target 5385.77

Daily price and volume Kotak Mah

Date Closing Open Range Volume
Wed 15 July 2026 378.40 (-0.11%) 378.85 376.25 - 382.85 0.193 times
Tue 14 July 2026 378.80 (-1.53%) 382.35 376.20 - 382.80 1.4279 times
Mon 13 July 2026 384.70 (1.83%) 375.60 375.35 - 385.20 1.0759 times
Fri 10 July 2026 377.80 (0.2%) 378.20 377.15 - 381.10 1.2293 times
Thu 09 July 2026 377.05 (1.77%) 370.50 368.45 - 378.05 3.0289 times
Wed 08 July 2026 370.50 (-2.93%) 378.70 369.00 - 381.70 0.2672 times
Tue 07 July 2026 381.70 (-3.78%) 381.90 378.70 - 382.90 0.4207 times
Fri 03 July 2026 396.70 (-0.73%) 397.90 394.65 - 403.05 1.5063 times
Thu 02 July 2026 399.60 (-0.19%) 401.30 397.20 - 405.00 0.3179 times
Wed 01 July 2026 400.35 (1.88%) 398.60 393.30 - 401.30 0.5329 times
Tue 30 June 2026 392.95 (-0.71%) 395.75 389.80 - 396.55 1.3317 times

 Daily chart KotakMah

Weekly price and charts KotakMah

Strong weekly Stock price targets for KotakMah 500247 are 376.88 and 386.73

Weekly Target 1369.8
Weekly Target 2374.1
Weekly Target 3379.65
Weekly Target 4383.95
Weekly Target 5389.5

Weekly price and volumes for Kotak Mah

Date Closing Open Range Volume
Wed 15 July 2026 378.40 (0.16%) 375.60 375.35 - 385.20 1.2318 times
Fri 10 July 2026 377.80 (-4.76%) 381.90 368.45 - 382.90 2.2592 times
Fri 03 July 2026 396.70 (-3.01%) 403.50 389.80 - 405.00 1.8314 times
Thu 25 June 2026 409.00 (2.53%) 399.60 399.25 - 413.55 0.2991 times
Fri 19 June 2026 398.90 (-1.1%) 407.05 398.05 - 411.10 0.3242 times
Fri 12 June 2026 403.35 (6.85%) 373.25 373.00 - 404.15 0.9619 times
Fri 05 June 2026 377.50 (-1.87%) 383.00 372.05 - 386.85 0.5165 times
Fri 29 May 2026 384.70 (0.13%) 387.00 381.75 - 395.00 0.8634 times
Fri 22 May 2026 384.20 (-0.8%) 381.20 376.05 - 393.00 1.0962 times
Fri 15 May 2026 387.30 (1.72%) 377.95 374.35 - 393.25 0.6163 times
Fri 08 May 2026 380.75 (-0.5%) 381.00 363.00 - 382.40 2.6218 times

 weekly chart KotakMah

Monthly price and charts KotakMah

Strong monthly Stock price targets for KotakMah 500247 are 355.15 and 391.7

Monthly Target 1347.4
Monthly Target 2362.9
Monthly Target 3383.95
Monthly Target 4399.45
Monthly Target 5420.5

Monthly price and volumes Kotak Mah

Date Closing Open Range Volume
Wed 15 July 2026 378.40 (-3.7%) 398.60 368.45 - 405.00 1.3924 times
Tue 30 June 2026 392.95 (2.14%) 383.00 372.05 - 413.55 0.8707 times
Fri 29 May 2026 384.70 (0.54%) 381.00 363.00 - 395.00 1.5844 times
Thu 30 April 2026 382.65 (8.34%) 364.95 345.40 - 386.95 1.8009 times
Mon 30 March 2026 353.20 (-14.95%) 387.35 351.75 - 414.15 0.7709 times
Fri 27 February 2026 415.30 (1.79%) 408.25 403.30 - 435.15 1.9494 times
Fri 30 January 2026 408.00 (-81.46%) 2208.15 400.55 - 2227.50 1.0313 times
Wed 31 December 2025 2200.75 (3.61%) 2132.65 2109.20 - 2205.00 0.1979 times
Fri 28 November 2025 2124.00 (1.05%) 2104.70 2060.00 - 2141.00 0.1477 times
Fri 31 October 2025 2101.95 (5.4%) 1975.60 1975.60 - 2264.90 0.2544 times
Tue 30 September 2025 1994.20 (1.73%) 1957.05 1930.95 - 2061.00 0.1552 times

 monthly chart KotakMah

Yearly price and charts KotakMah

Strong yearly Stock price targets for KotakMah 500247 are -579.15 and 1302.95

Yearly Target 1-898.33
Yearly Target 2-259.97
Yearly Target 3983.76666666667
Yearly Target 41622.13
Yearly Target 52865.87

Yearly price and volumes Kotak Mah

Date Closing Open Range Volume
Wed 15 July 2026 378.40 (-82.81%) 2208.15 345.40 - 2227.50 2.3672 times
Wed 31 December 2025 2200.75 (23.2%) 1783.95 1711.05 - 2301.55 0.468 times
Tue 31 December 2024 1786.30 (-6.38%) 1904.75 1544.15 - 1953.00 0.9879 times
Fri 29 December 2023 1908.10 (4.47%) 1820.20 1644.20 - 2063.00 0.7965 times
Fri 30 December 2022 1826.45 (1.68%) 1790.05 1630.00 - 1997.00 1.0307 times
Fri 31 December 2021 1796.30 (-9.98%) 1995.00 1627.25 - 2252.45 0.7629 times
Thu 31 December 2020 1995.40 (18.46%) 1686.90 1000.35 - 2026.55 1.7806 times
Tue 31 December 2019 1684.50 (34.25%) 1251.15 1198.65 - 1734.35 0.6054 times
Mon 31 December 2018 1254.75 (0%) 1079.00 1040.00 - 1345.35 0.2008 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of KotakMah

Tomorrow's movement Prediction of Kotak Mah 500247 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 384.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotak Mah 500247 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 394 and price is deviating by 12 points

Upper Bollinger band is at 418 and lower is at 370, while middle bands are at 382 and 406

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KotakMah (500247) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KotakMah stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KotakMah in short term and the sell signal is strong.

KotakMah Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KotakMah in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KotakMah is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 383.18 and KotakMah 500247 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KotakMah 500247 stock. Volume based technical analysis of KotakMah 500247 stock is negative.

KotakMah Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotak Mah 500247

DMA (daily moving average) of Kotak Mah 500247

DMA period DMA value
5 day DMA 379.35
12 day DMA 386.19
20 day DMA 393.37
35 day DMA 390.49
50 day DMA 387.48
100 day DMA 387.08
150 day DMA 734.11
200 day DMA 1077

EMA (exponential moving average) of Kotak Mah 500247

EMA period EMA current EMA prev EMA prev2
5 day EMA380.2381.1382.25
12 day EMA384.97386.16387.5
20 day EMA387.61388.58389.61
35 day EMA387.74388.29388.85
50 day EMA385.91386.22386.52

SMA (simple moving average) of Kotak Mah 500247

SMA period SMA current SMA prev SMA prev2
5 day SMA379.35377.77378.35
12 day SMA386.19388.74391.01
20 day SMA393.37394.73395.96
35 day SMA390.49390.66390.71
50 day SMA387.48387.57387.63
100 day SMA387.08387.56388.07
150 day SMA734.11745.87757.66
200 day SMA10771085.361093.57

Videos related to: KotakMah 500247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakMah 500247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top