ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KirlFerrous 500245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirl Ferrous 500245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KirlFerrous

Strong intraday Stock price targets for KirlFerrous are 429.85 and 441.4

Intraday Target 1427.07
Intraday Target 2432.63
Intraday Target 3438.61666666667
Intraday Target 4444.18
Intraday Target 5450.17

Daily price and volume Kirl Ferrous

Date Closing Open Range Volume
Thu 13 August 2026 438.20 (-0.22%) 440.00 433.05 - 444.60 0.2552 times
Wed 12 August 2026 439.15 (-0.22%) 440.80 435.00 - 441.95 0.3362 times
Tue 11 August 2026 440.10 (0.09%) 444.95 435.05 - 453.80 0.2704 times
Mon 10 August 2026 439.70 (-1.19%) 451.55 439.00 - 454.90 0.4021 times
Fri 07 August 2026 445.00 (0.04%) 450.90 442.75 - 450.90 0.2304 times
Thu 06 August 2026 444.80 (-3.44%) 456.00 442.00 - 464.95 1.3157 times
Wed 05 August 2026 460.65 (-0.79%) 463.85 439.75 - 476.05 4.3418 times
Tue 04 August 2026 464.30 (-2.25%) 470.00 463.85 - 474.55 0.2634 times
Mon 03 August 2026 475.00 (0.57%) 479.40 468.30 - 483.95 0.6934 times
Fri 31 July 2026 472.30 (1.4%) 461.55 461.55 - 480.00 1.8915 times
Thu 30 July 2026 465.80 (-1.74%) 473.50 465.00 - 473.50 0.1698 times

 Daily chart KirlFerrous

Weekly price and charts KirlFerrous

Strong weekly Stock price targets for KirlFerrous 500245 are 424.7 and 446.55

Weekly Target 1420.2
Weekly Target 2429.2
Weekly Target 3442.05
Weekly Target 4451.05
Weekly Target 5463.9

Weekly price and volumes for Kirl Ferrous

Date Closing Open Range Volume
Thu 13 August 2026 438.20 (-1.53%) 451.55 433.05 - 454.90 0.159 times
Fri 07 August 2026 445.00 (-5.78%) 479.40 439.75 - 483.95 0.8611 times
Fri 31 July 2026 472.30 (0.54%) 469.95 461.55 - 489.85 0.3812 times
Fri 24 July 2026 469.75 (-0.35%) 467.75 458.45 - 484.30 0.4487 times
Fri 17 July 2026 471.40 (0.7%) 468.25 450.00 - 476.85 0.3307 times
Fri 10 July 2026 468.10 (0.85%) 457.90 445.90 - 471.40 0.2784 times
Fri 03 July 2026 464.15 (-5.19%) 493.80 453.40 - 493.80 0.3863 times
Thu 25 June 2026 489.55 (2.62%) 482.80 477.00 - 512.25 2.1419 times
Fri 19 June 2026 477.05 (11.71%) 427.15 427.15 - 507.55 4.3911 times
Fri 12 June 2026 427.05 (-0.15%) 426.65 407.25 - 434.90 0.6217 times
Fri 05 June 2026 427.70 (-1.86%) 438.75 415.90 - 442.50 3.6034 times

 weekly chart KirlFerrous

Monthly price and charts KirlFerrous

Strong monthly Stock price targets for KirlFerrous 500245 are 410.18 and 461.08

Monthly Target 1400.83
Monthly Target 2419.52
Monthly Target 3451.73333333333
Monthly Target 4470.42
Monthly Target 5502.63

Monthly price and volumes Kirl Ferrous

Date Closing Open Range Volume
Thu 13 August 2026 438.20 (-7.22%) 479.40 433.05 - 483.95 0.1351 times
Fri 31 July 2026 472.30 (2.13%) 461.10 445.90 - 489.85 0.2277 times
Tue 30 June 2026 462.45 (6.12%) 438.75 407.25 - 512.25 1.4394 times
Fri 29 May 2026 435.80 (0.16%) 441.00 410.85 - 487.95 0.7064 times
Thu 30 April 2026 435.10 (24.72%) 348.85 348.85 - 455.60 1.1933 times
Mon 30 March 2026 348.85 (-12.14%) 397.05 336.20 - 414.00 1.6582 times
Fri 27 February 2026 397.05 (-11.33%) 447.90 394.00 - 469.00 1.1849 times
Fri 30 January 2026 447.80 (-6.91%) 473.00 439.60 - 514.90 1.4346 times
Wed 31 December 2025 481.05 (-2.63%) 494.05 430.55 - 509.80 1.0826 times
Fri 28 November 2025 494.05 (-4.44%) 517.00 451.50 - 525.90 0.9377 times
Fri 31 October 2025 517.00 (-3.13%) 530.00 489.80 - 546.60 0.748 times

 monthly chart KirlFerrous

Yearly price and charts KirlFerrous

Strong yearly Stock price targets for KirlFerrous 500245 are 297.85 and 476.55

Yearly Target 1251.07
Yearly Target 2344.63
Yearly Target 3429.76666666667
Yearly Target 4523.33
Yearly Target 5608.47

Yearly price and volumes Kirl Ferrous

Date Closing Open Range Volume
Thu 13 August 2026 438.20 (-8.91%) 473.00 336.20 - 514.90 0.8209 times
Wed 31 December 2025 481.05 (-24.77%) 639.00 423.00 - 658.95 1.3972 times
Tue 31 December 2024 639.45 (15.42%) 553.00 496.10 - 830.00 1.7014 times
Fri 29 December 2023 554.00 (56.39%) 351.60 337.50 - 564.25 0.7124 times
Fri 30 December 2022 354.25 (67.02%) 212.25 183.75 - 370.80 1.4564 times
Fri 31 December 2021 212.10 (51.18%) 140.95 134.45 - 313.75 0.8553 times
Thu 31 December 2020 140.30 (122.7%) 63.40 37.20 - 149.50 0.4886 times
Tue 31 December 2019 63.00 (-28.49%) 88.40 56.00 - 101.00 1.1503 times
Mon 31 December 2018 88.10 (0%) 93.00 77.40 - 98.00 0.4174 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of KirlFerrous

Tomorrow's movement Prediction of Kirl Ferrous 500245 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 450.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kirl Ferrous 500245 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kirl Ferrous 500245 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 463 and price is deviating by 15 points

Upper Bollinger band is at 492 and lower is at 433, while middle bands are at 448 and 478

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KirlFerrous (500245) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KirlFerrous stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KirlFerrous in short term and the sell signal is strong.

KirlFerrous Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KirlFerrous in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KirlFerrous is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 458.81 and KirlFerrous 500245 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KirlFerrous 500245 stock. Volume based technical analysis of KirlFerrous 500245 stock is negative.

KirlFerrous Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kirl Ferrous 500245

DMA (daily moving average) of Kirl Ferrous 500245

DMA period DMA value
5 day DMA 440.43
12 day DMA 454.92
20 day DMA 462.27
35 day DMA 464.3
50 day DMA 457.44
100 day DMA 436.27
150 day DMA 436.2
200 day DMA 447.02

EMA (exponential moving average) of Kirl Ferrous 500245

EMA period EMA current EMA prev EMA prev2
5 day EMA442.11444.06446.51
12 day EMA450.99453.32455.89
20 day EMA455.59457.42459.34
35 day EMA456.1457.15458.21
50 day EMA454.13454.78455.42

SMA (simple moving average) of Kirl Ferrous 500245

SMA period SMA current SMA prev SMA prev2
5 day SMA440.43441.75446.05
12 day SMA454.92458.35461.86
20 day SMA462.27463.86464.92
35 day SMA464.3465.64467.29
50 day SMA457.44457.31457.1
100 day SMA436.27435.53434.87
150 day SMA436.2436.62436.89
200 day SMA447.02447.38447.73

Fundamentals, profit and EPS of Kirl Ferrous 500245

EPS is 16.39 and PE is: 26.74

Last quarter profit: (June 2024 quarter) 75.57 crores (-21.48%)

Debt: 1223.51 in crores

Market capitalization: 9701.05

EPS is 17.09 and PE is: 25.64

Last quarter profit: (March 2024 quarter) 17.73 crores (-67.10%)

Debt: 1223.51 in crores

Market capitalization: 9558.17

Videos related to: KirlFerrous 500245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KirlFerrous 500245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top