ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KirlFerrous 500245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirl Ferrous 500245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KirlFerrous

Strong intraday Stock price targets for KirlFerrous are 437.98 and 465.53

Intraday Target 1415.98
Intraday Target 2432.42
Intraday Target 3443.53333333333
Intraday Target 4459.97
Intraday Target 5471.08

Daily price and volume Kirl Ferrous

Date Closing Open Range Volume
Tue 27 October 2026 448.85 (3.66%) 432.10 427.10 - 454.65 1.3868 times
Mon 26 October 2026 433.00 (-3.86%) 457.25 427.15 - 457.25 1.5609 times
Fri 23 October 2026 450.40 (-0.35%) 452.05 442.95 - 474.00 0.868 times
Thu 22 October 2026 452.00 (-1.62%) 452.00 449.70 - 455.00 0.7174 times
Wed 21 October 2026 459.45 (1.56%) 446.15 446.15 - 463.15 1.4511 times
Mon 19 October 2026 452.40 (0.08%) 451.70 450.55 - 454.00 0.2625 times
Fri 16 October 2026 452.05 (0.4%) 450.25 444.40 - 463.40 1.2159 times
Thu 15 October 2026 450.25 (-3.22%) 465.25 449.60 - 465.40 0.9164 times
Wed 14 October 2026 465.25 (3.01%) 451.00 449.00 - 467.40 0.3424 times
Tue 13 October 2026 451.65 (-1.99%) 460.90 445.55 - 463.85 1.2785 times
Mon 12 October 2026 460.80 (-2.74%) 453.30 451.80 - 461.60 0.4842 times

 Daily chart KirlFerrous

Weekly price and charts KirlFerrous

Strong weekly Stock price targets for KirlFerrous 500245 are 422.9 and 453.05

Weekly Target 1414.25
Weekly Target 2431.55
Weekly Target 3444.4
Weekly Target 4461.7
Weekly Target 5474.55

Weekly price and volumes for Kirl Ferrous

Date Closing Open Range Volume
Tue 27 October 2026 448.85 (-0.34%) 457.25 427.10 - 457.25 0.4589 times
Fri 23 October 2026 450.40 (-0.37%) 451.70 442.95 - 474.00 0.5136 times
Fri 16 October 2026 452.05 (-4.59%) 453.30 444.40 - 467.40 0.6596 times
Tue 06 October 2026 473.80 (1.71%) 466.25 461.45 - 474.05 0.5954 times
Thu 01 October 2026 465.85 (-3.58%) 483.95 461.40 - 483.95 0.683 times
Fri 25 September 2026 483.15 (0.55%) 480.95 470.40 - 486.65 2.3312 times
Fri 18 September 2026 480.50 (3.32%) 466.05 460.00 - 489.00 1.5084 times
Fri 11 September 2026 465.05 (1.06%) 461.95 456.35 - 474.00 1.2261 times
Fri 04 September 2026 460.15 (2.52%) 453.00 441.60 - 468.50 1.2509 times
Fri 28 August 2026 448.85 (1.77%) 441.90 431.00 - 452.00 0.773 times
Fri 21 August 2026 441.05 (2.23%) 437.90 428.55 - 445.30 23.0281 times

 weekly chart KirlFerrous

Monthly price and charts KirlFerrous

Strong monthly Stock price targets for KirlFerrous 500245 are 414.5 and 461.45

Monthly Target 1403.05
Monthly Target 2425.95
Monthly Target 3450
Monthly Target 4472.9
Monthly Target 5496.95

Monthly price and volumes Kirl Ferrous

Date Closing Open Range Volume
Tue 27 October 2026 448.85 (-5.46%) 470.00 427.10 - 474.05 0.0819 times
Tue 29 September 2026 474.75 (5.07%) 451.95 441.60 - 489.00 0.2203 times
Mon 31 August 2026 451.85 (-4.33%) 479.40 427.80 - 483.95 0.9649 times
Fri 31 July 2026 472.30 (2.13%) 461.10 445.90 - 489.85 0.2535 times
Tue 30 June 2026 462.45 (6.12%) 438.75 407.25 - 512.25 1.6023 times
Fri 29 May 2026 435.80 (0.16%) 441.00 410.85 - 487.95 0.7864 times
Thu 30 April 2026 435.10 (24.72%) 348.85 348.85 - 455.60 1.3285 times
Mon 30 March 2026 348.85 (-12.14%) 397.05 336.20 - 414.00 1.846 times
Fri 27 February 2026 397.05 (-11.33%) 447.90 394.00 - 469.00 1.319 times
Fri 30 January 2026 447.80 (-6.91%) 473.00 439.60 - 514.90 1.5971 times
Wed 31 December 2025 481.05 (-2.63%) 494.05 430.55 - 509.80 1.2052 times

 monthly chart KirlFerrous

Yearly price and charts KirlFerrous

Strong yearly Stock price targets for KirlFerrous 500245 are 303.18 and 481.88

Yearly Target 1254.62
Yearly Target 2351.73
Yearly Target 3433.31666666667
Yearly Target 4530.43
Yearly Target 5612.02

Yearly price and volumes Kirl Ferrous

Date Closing Open Range Volume
Tue 27 October 2026 448.85 (-6.69%) 473.00 336.20 - 514.90 0.9136 times
Wed 31 December 2025 481.05 (-24.77%) 639.00 423.00 - 658.95 1.3814 times
Tue 31 December 2024 639.45 (15.42%) 553.00 496.10 - 830.00 1.6821 times
Fri 29 December 2023 554.00 (56.39%) 351.60 337.50 - 564.25 0.7044 times
Fri 30 December 2022 354.25 (67.02%) 212.25 183.75 - 370.80 1.4399 times
Fri 31 December 2021 212.10 (51.18%) 140.95 134.45 - 313.75 0.8456 times
Thu 31 December 2020 140.30 (122.7%) 63.40 37.20 - 149.50 0.4831 times
Tue 31 December 2019 63.00 (-28.49%) 88.40 56.00 - 101.00 1.1372 times
Mon 31 December 2018 88.10 (0%) 93.00 77.40 - 98.00 0.4127 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of KirlFerrous

Tomorrow's movement Prediction of Kirl Ferrous 500245 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 453.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kirl Ferrous 500245 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kirl Ferrous 500245 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 463 and price is deviating by 13 points

Upper Bollinger band is at 488 and lower is at 437, while middle bands are at 450 and 475

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KirlFerrous (500245) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KirlFerrous stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KirlFerrous in short term and the sell signal is strong.

KirlFerrous Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KirlFerrous in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KirlFerrous is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 449.8 and KirlFerrous 500245 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KirlFerrous 500245 stock. Volume based technical analysis of KirlFerrous 500245 stock is negative.

KirlFerrous Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kirl Ferrous 500245

DMA (daily moving average) of Kirl Ferrous 500245

DMA period DMA value
5 day DMA 448.74
12 day DMA 454.16
20 day DMA 462.11
35 day DMA 463.07
50 day DMA 456.18
100 day DMA 456.68
150 day DMA 441.18
200 day DMA 442.01

EMA (exponential moving average) of Kirl Ferrous 500245

EMA period EMA current EMA prev EMA prev2
5 day EMA447.41446.69453.53
12 day EMA453.28454.08457.91
20 day EMA456.82457.66460.25
35 day EMA456.69457.15458.57
50 day EMA455.53455.8456.73

SMA (simple moving average) of Kirl Ferrous 500245

SMA period SMA current SMA prev SMA prev2
5 day SMA448.74449.45453.26
12 day SMA454.16455.5458.24
20 day SMA462.11463.69466.06
35 day SMA463.07463.07463.48
50 day SMA456.18456.11456.34
100 day SMA456.68456.65456.8
150 day SMA441.18440.73440.45
200 day SMA442.01442.08442.1

Fundamentals, profit and EPS of Kirl Ferrous 500245

EPS is 16.39 and PE is: 27.39

Last quarter profit: (June 2024 quarter) 75.57 crores (-21.48%)

Debt: 1223.51 in crores

Market capitalization: 9701.05

EPS is 17.09 and PE is: 26.26

Last quarter profit: (March 2024 quarter) 17.73 crores (-67.10%)

Debt: 1223.51 in crores

Market capitalization: 9558.17

Videos related to: KirlFerrous 500245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KirlFerrous 500245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top