ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KirlFerrous 500245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirl Ferrous 500245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KirlFerrous

Strong intraday Stock price targets for KirlFerrous are 375.88 and 391.78

Intraday Target 1363.68
Intraday Target 2372.17
Intraday Target 3379.58333333333
Intraday Target 4388.07
Intraday Target 5395.48

Daily price and volume Kirl Ferrous

Date Closing Open Range Volume
Thu 12 March 2026 380.65 (0.45%) 379.95 371.10 - 387.00 1.6734 times
Wed 11 March 2026 378.95 (-0.81%) 382.10 377.80 - 392.00 1.3808 times
Tue 10 March 2026 382.05 (-2.4%) 400.00 377.95 - 401.00 1.8582 times
Mon 09 March 2026 391.45 (-1.63%) 390.05 378.50 - 399.00 0.9524 times
Fri 06 March 2026 397.95 (-1.69%) 402.00 383.95 - 406.00 0.6976 times
Thu 05 March 2026 404.80 (1.53%) 407.95 389.95 - 414.00 0.9345 times
Wed 04 March 2026 398.70 (4.37%) 365.10 365.10 - 400.00 0.8226 times
Mon 02 March 2026 382.00 (-3.79%) 397.05 378.05 - 397.05 0.5911 times
Fri 27 February 2026 397.05 (-2.44%) 406.05 395.50 - 410.55 0.6508 times
Thu 26 February 2026 407.00 (-1.75%) 407.15 403.00 - 425.00 0.4385 times
Wed 25 February 2026 414.25 (1.94%) 406.40 396.75 - 418.20 0.6766 times

 Daily chart KirlFerrous

Weekly price and charts KirlFerrous

Strong weekly Stock price targets for KirlFerrous 500245 are 360.93 and 390.83

Weekly Target 1354.35
Weekly Target 2367.5
Weekly Target 3384.25
Weekly Target 4397.4
Weekly Target 5414.15

Weekly price and volumes for Kirl Ferrous

Date Closing Open Range Volume
Thu 12 March 2026 380.65 (-4.35%) 390.05 371.10 - 401.00 1.3681 times
Fri 06 March 2026 397.95 (0.23%) 397.05 365.10 - 414.00 0.7105 times
Fri 27 February 2026 397.05 (-5.23%) 416.10 394.00 - 428.00 0.8181 times
Fri 20 February 2026 418.95 (-5.99%) 443.00 413.45 - 445.75 0.4164 times
Fri 13 February 2026 445.65 (0.18%) 442.05 433.50 - 469.00 2.1895 times
Fri 06 February 2026 444.85 (-0.66%) 447.90 427.00 - 456.00 0.6223 times
Fri 30 January 2026 447.80 (-0.86%) 451.00 439.60 - 460.00 2.2381 times
Fri 23 January 2026 451.70 (-1.16%) 450.25 441.30 - 468.90 0.3956 times
Fri 16 January 2026 457.00 (-3.78%) 474.70 443.00 - 481.85 0.6185 times
Fri 09 January 2026 474.95 (-5.59%) 514.00 465.25 - 514.00 0.6229 times
Fri 02 January 2026 503.05 (8.7%) 462.50 455.25 - 514.90 1.3415 times

 weekly chart KirlFerrous

Monthly price and charts KirlFerrous

Strong monthly Stock price targets for KirlFerrous 500245 are 348.43 and 397.33

Monthly Target 1337.68
Monthly Target 2359.17
Monthly Target 3386.58333333333
Monthly Target 4408.07
Monthly Target 5435.48

Monthly price and volumes Kirl Ferrous

Date Closing Open Range Volume
Thu 12 March 2026 380.65 (-4.13%) 397.05 365.10 - 414.00 0.5708 times
Fri 27 February 2026 397.05 (-11.33%) 447.90 394.00 - 469.00 1.1112 times
Fri 30 January 2026 447.80 (-6.91%) 473.00 439.60 - 514.90 1.3454 times
Wed 31 December 2025 481.05 (-2.63%) 494.05 430.55 - 509.80 1.0152 times
Fri 28 November 2025 494.05 (-4.44%) 517.00 451.50 - 525.90 0.8794 times
Fri 31 October 2025 517.00 (-3.13%) 530.00 489.80 - 546.60 0.7015 times
Tue 30 September 2025 533.70 (-2.88%) 545.20 516.05 - 565.85 1.0315 times
Fri 29 August 2025 549.55 (-9.71%) 602.00 535.30 - 607.95 0.8057 times
Thu 31 July 2025 608.65 (4.94%) 587.00 556.00 - 617.50 1.0044 times
Mon 30 June 2025 580.00 (0.36%) 577.90 542.60 - 603.00 1.5348 times
Fri 30 May 2025 577.90 (25.92%) 460.00 423.00 - 584.00 1.7666 times

 monthly chart KirlFerrous

Yearly price and charts KirlFerrous

Strong yearly Stock price targets for KirlFerrous 500245 are 297.98 and 447.78

Yearly Target 1270.42
Yearly Target 2325.53
Yearly Target 3420.21666666667
Yearly Target 4475.33
Yearly Target 5570.02

Yearly price and volumes Kirl Ferrous

Date Closing Open Range Volume
Thu 12 March 2026 380.65 (-20.87%) 473.00 365.10 - 514.90 0.3512 times
Wed 31 December 2025 481.05 (-24.77%) 639.00 423.00 - 658.95 1.4774 times
Tue 31 December 2024 639.45 (15.42%) 553.00 496.10 - 830.00 1.7991 times
Fri 29 December 2023 554.00 (56.39%) 351.60 337.50 - 564.25 0.7534 times
Fri 30 December 2022 354.25 (67.02%) 212.25 183.75 - 370.80 1.54 times
Fri 31 December 2021 212.10 (51.18%) 140.95 134.45 - 313.75 0.9044 times
Thu 31 December 2020 140.30 (122.7%) 63.40 37.20 - 149.50 0.5167 times
Tue 31 December 2019 63.00 (-28.49%) 88.40 56.00 - 101.00 1.2163 times
Mon 31 December 2018 88.10 (0%) 93.00 77.40 - 98.00 0.4414 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of KirlFerrous

Tomorrow's movement Prediction of Kirl Ferrous 500245 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 395.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kirl Ferrous 500245 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kirl Ferrous 500245 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Kirl Ferrous 500245 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 381.53

Munafa value: 29 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 410 and price is deviating by 22 points

Upper Bollinger band is at 453 and lower is at 367, while middle bands are at 389 and 432

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KirlFerrous (500245) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KirlFerrous stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KirlFerrous in short term and the sell signal is strong.

KirlFerrous Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KirlFerrous in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KirlFerrous is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 388.96 and KirlFerrous 500245 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KirlFerrous 500245 stock. Volume based technical analysis of KirlFerrous 500245 stock is negative.

KirlFerrous Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kirl Ferrous 500245

DMA (daily moving average) of Kirl Ferrous 500245

DMA period DMA value
5 day DMA 386.21
12 day DMA 395.1
20 day DMA 409.81
35 day DMA 426.3
50 day DMA 440.94
100 day DMA 460.58
150 day DMA 487.61
200 day DMA 509.75

EMA (exponential moving average) of Kirl Ferrous 500245

EMA period EMA current EMA prev EMA prev2
5 day EMA385.36387.72392.1
12 day EMA395.95398.73402.32
20 day EMA406.49409.21412.39
35 day EMA421.67424.08426.74
50 day EMA436.62438.9441.35

SMA (simple moving average) of Kirl Ferrous 500245

SMA period SMA current SMA prev SMA prev2
5 day SMA386.21391.04394.99
12 day SMA395.1397.41400.74
20 day SMA409.81413.3417.58
35 day SMA426.3428.48430.55
50 day SMA440.94442.7444.52
100 day SMA460.58461.82463.12
150 day SMA487.61488.99490.52
200 day SMA509.75510.41511.09

Fundamentals, profit and EPS of Kirl Ferrous 500245

EPS is 16.39 and PE is: 23.22

Last quarter profit: (June 2024 quarter) 75.57 crores (-21.48%)

Debt: 1223.51 in crores

Market capitalization: 9701.05

EPS is 17.09 and PE is: 22.27

Last quarter profit: (March 2024 quarter) 17.73 crores (-67.10%)

Debt: 1223.51 in crores

Market capitalization: 9558.17

Videos related to: KirlFerrous 500245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KirlFerrous 500245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top