Munafa Stock Market Course + Intraday & FNO calls 
KirlFerrous 500245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirl Ferrous 500245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500245
- 500245 Experts view
- Tomorrow's Movement 500245
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500245 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirlFerrous
Strong intraday Stock price targets for KirlFerrous are 449.83 and 464.33
| Intraday Target 1 | 446.38 |
| Intraday Target 2 | 453.27 |
| Intraday Target 3 | 460.88333333333 |
| Intraday Target 4 | 467.77 |
| Intraday Target 5 | 475.38 |
Daily price and volume Kirl Ferrous
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 460.15 (1.43%) | 461.95 | 454.00 - 468.50 | 1.7289 times | Thu 03 September 2026 | 453.65 (-1.49%) | 457.05 | 449.00 - 462.40 | 1.3668 times | Wed 02 September 2026 | 460.50 (2.27%) | 444.35 | 441.60 - 463.20 | 1.4573 times | Tue 01 September 2026 | 450.30 (-0.34%) | 451.95 | 446.00 - 455.00 | 0.4925 times | Mon 31 August 2026 | 451.85 (0.67%) | 453.00 | 446.00 - 455.20 | 1.1349 times | Fri 28 August 2026 | 448.85 (0.27%) | 447.80 | 441.00 - 452.00 | 0.8289 times | Thu 27 August 2026 | 447.65 (-0.22%) | 447.45 | 442.65 - 448.20 | 1.0064 times | Wed 26 August 2026 | 448.65 (1.56%) | 438.95 | 438.95 - 449.35 | 0.9428 times | Tue 25 August 2026 | 441.75 (0.02%) | 441.95 | 436.25 - 445.30 | 0.5399 times | Mon 24 August 2026 | 441.65 (0.14%) | 441.90 | 431.00 - 445.10 | 0.5016 times | Fri 21 August 2026 | 441.05 (-0.61%) | 442.95 | 437.10 - 444.20 | 7.9654 times |
Weekly price and charts KirlFerrous
Strong weekly Stock price targets for KirlFerrous 500245 are 450.88 and 477.78
| Weekly Target 1 | 429.85 |
| Weekly Target 2 | 445 |
| Weekly Target 3 | 456.75 |
| Weekly Target 4 | 471.9 |
| Weekly Target 5 | 483.65 |
Weekly price and volumes for Kirl Ferrous
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 460.15 (2.52%) | 453.00 | 441.60 - 468.50 | 0.3313 times | Fri 28 August 2026 | 448.85 (1.77%) | 441.90 | 431.00 - 452.00 | 0.2047 times | Fri 21 August 2026 | 441.05 (2.23%) | 437.90 | 428.55 - 445.30 | 6.0992 times | Fri 14 August 2026 | 431.45 (-3.04%) | 451.55 | 427.80 - 454.90 | 0.2414 times | Fri 07 August 2026 | 445.00 (-5.78%) | 479.40 | 439.75 - 483.95 | 1.0012 times | Fri 31 July 2026 | 472.30 (0.54%) | 469.95 | 461.55 - 489.85 | 0.4432 times | Fri 24 July 2026 | 469.75 (-0.35%) | 467.75 | 458.45 - 484.30 | 0.5217 times | Fri 17 July 2026 | 471.40 (0.7%) | 468.25 | 450.00 - 476.85 | 0.3845 times | Fri 10 July 2026 | 468.10 (0.85%) | 457.90 | 445.90 - 471.40 | 0.3237 times | Fri 03 July 2026 | 464.15 (-5.19%) | 493.80 | 453.40 - 493.80 | 0.4491 times | Thu 25 June 2026 | 489.55 (2.62%) | 482.80 | 477.00 - 512.25 | 2.4905 times |
Monthly price and charts KirlFerrous
Strong monthly Stock price targets for KirlFerrous 500245 are 450.88 and 477.78
| Monthly Target 1 | 429.85 |
| Monthly Target 2 | 445 |
| Monthly Target 3 | 456.75 |
| Monthly Target 4 | 471.9 |
| Monthly Target 5 | 483.65 |
Monthly price and volumes Kirl Ferrous
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 460.15 (1.84%) | 451.95 | 441.60 - 468.50 | 0.0314 times | Mon 31 August 2026 | 451.85 (-4.33%) | 479.40 | 427.80 - 483.95 | 0.8822 times | Fri 31 July 2026 | 472.30 (2.13%) | 461.10 | 445.90 - 489.85 | 0.2318 times | Tue 30 June 2026 | 462.45 (6.12%) | 438.75 | 407.25 - 512.25 | 1.465 times | Fri 29 May 2026 | 435.80 (0.16%) | 441.00 | 410.85 - 487.95 | 0.719 times | Thu 30 April 2026 | 435.10 (24.72%) | 348.85 | 348.85 - 455.60 | 1.2146 times | Mon 30 March 2026 | 348.85 (-12.14%) | 397.05 | 336.20 - 414.00 | 1.6878 times | Fri 27 February 2026 | 397.05 (-11.33%) | 447.90 | 394.00 - 469.00 | 1.206 times | Fri 30 January 2026 | 447.80 (-6.91%) | 473.00 | 439.60 - 514.90 | 1.4602 times | Wed 31 December 2025 | 481.05 (-2.63%) | 494.05 | 430.55 - 509.80 | 1.1019 times | Fri 28 November 2025 | 494.05 (-4.44%) | 517.00 | 451.50 - 525.90 | 0.9544 times |
Yearly price and charts KirlFerrous
Strong yearly Stock price targets for KirlFerrous 500245 are 308.83 and 487.53
| Yearly Target 1 | 258.38 |
| Yearly Target 2 | 359.27 |
| Yearly Target 3 | 437.08333333333 |
| Yearly Target 4 | 537.97 |
| Yearly Target 5 | 615.78 |
Yearly price and volumes Kirl Ferrous
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 460.15 (-4.34%) | 473.00 | 336.20 - 514.90 | 0.8916 times | Wed 31 December 2025 | 481.05 (-24.77%) | 639.00 | 423.00 - 658.95 | 1.3851 times | Tue 31 December 2024 | 639.45 (15.42%) | 553.00 | 496.10 - 830.00 | 1.6867 times | Fri 29 December 2023 | 554.00 (56.39%) | 351.60 | 337.50 - 564.25 | 0.7063 times | Fri 30 December 2022 | 354.25 (67.02%) | 212.25 | 183.75 - 370.80 | 1.4438 times | Fri 31 December 2021 | 212.10 (51.18%) | 140.95 | 134.45 - 313.75 | 0.8479 times | Thu 31 December 2020 | 140.30 (122.7%) | 63.40 | 37.20 - 149.50 | 0.4844 times | Tue 31 December 2019 | 63.00 (-28.49%) | 88.40 | 56.00 - 101.00 | 1.1403 times | Mon 31 December 2018 | 88.10 (0%) | 93.00 | 77.40 - 98.00 | 0.4138 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KirlFerrous
Tomorrow's movement Prediction of Kirl Ferrous 500245 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 450.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kirl Ferrous 500245 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kirl Ferrous 500245 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 74 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 444 and price is deviating by 9 points
Upper Bollinger band is at 461 and lower is at 428, while middle bands are at 436 and 453
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KirlFerrous (500245) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KirlFerrous stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KirlFerrous in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KirlFerrous Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KirlFerrous in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KirlFerrous is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 452.69 and KirlFerrous 500245 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KirlFerrous 500245 stock. Volume based technical analysis of KirlFerrous 500245 stock is negative.
KirlFerrous Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirl Ferrous 500245
DMA (daily moving average) of Kirl Ferrous 500245
| DMA period | DMA value |
| 5 day DMA | 455.29 |
| 12 day DMA | 449.15 |
| 20 day DMA | 443.91 |
| 35 day DMA | 454.14 |
| 50 day DMA | 457.76 |
| 100 day DMA | 448.06 |
| 150 day DMA | 433.66 |
| 200 day DMA | 442.29 |
EMA (exponential moving average) of Kirl Ferrous 500245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 455.38 | 453 | 452.67 |
| 12 day EMA | 450.99 | 449.33 | 448.55 |
| 20 day EMA | 450.5 | 449.49 | 449.05 |
| 35 day EMA | 453.65 | 453.27 | 453.25 |
| 50 day EMA | 459.64 | 459.62 | 459.86 |
SMA (simple moving average) of Kirl Ferrous 500245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 455.29 | 453.03 | 451.83 |
| 12 day SMA | 449.15 | 446.66 | 445.19 |
| 20 day SMA | 443.91 | 443.16 | 442.71 |
| 35 day SMA | 454.14 | 454.47 | 454.94 |
| 50 day SMA | 457.76 | 458.23 | 458.86 |
| 100 day SMA | 448.06 | 447.44 | 446.9 |
| 150 day SMA | 433.66 | 433.58 | 433.56 |
| 200 day SMA | 442.29 | 442.36 | 442.5 |
Fundamentals, profit and EPS of Kirl Ferrous 500245
EPS is 16.39 and PE is: 28.08
Last quarter profit: (June 2024 quarter) 75.57 crores (-21.48%)
Debt: 1223.51 in crores
Market capitalization: 9701.05
EPS is 17.09 and PE is: 26.93
Last quarter profit: (March 2024 quarter) 17.73 crores (-67.10%)
Debt: 1223.51 in crores
Market capitalization: 9558.17
Videos related to: KirlFerrous 500245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
