Munafa Stock Market Course + Intraday & FNO calls 
KirlFerrous 500245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirl Ferrous 500245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500245
- 500245 Experts view
- Tomorrow's Movement 500245
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500245 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirlFerrous
Strong intraday Stock price targets for KirlFerrous are 484.53 and 502.43
| Intraday Target 1 | 470.92 |
| Intraday Target 2 | 480.23 |
| Intraday Target 3 | 488.81666666667 |
| Intraday Target 4 | 498.13 |
| Intraday Target 5 | 506.72 |
Daily price and volume Kirl Ferrous
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 489.55 (1.21%) | 482.90 | 479.50 - 497.40 | 0.5147 times | Wed 24 June 2026 | 483.70 (-0.28%) | 485.05 | 477.00 - 489.05 | 0.1487 times | Tue 23 June 2026 | 485.05 (-2.37%) | 495.65 | 480.00 - 500.05 | 0.3935 times | Mon 22 June 2026 | 496.80 (4.14%) | 482.80 | 480.40 - 512.25 | 2.1188 times | Fri 19 June 2026 | 477.05 (0.69%) | 471.00 | 467.10 - 489.30 | 0.591 times | Thu 18 June 2026 | 473.80 (6.7%) | 460.00 | 460.00 - 507.55 | 5.2236 times | Wed 17 June 2026 | 444.05 (2.03%) | 432.35 | 432.35 - 449.70 | 0.2056 times | Tue 16 June 2026 | 435.20 (-0.31%) | 443.25 | 429.30 - 445.00 | 0.2333 times | Mon 15 June 2026 | 436.55 (2.22%) | 427.15 | 427.15 - 438.50 | 0.2571 times | Fri 12 June 2026 | 427.05 (2.8%) | 419.30 | 412.45 - 432.65 | 0.3137 times | Thu 11 June 2026 | 415.40 (-0.32%) | 415.00 | 407.25 - 432.65 | 0.3411 times |
Weekly price and charts KirlFerrous
Strong weekly Stock price targets for KirlFerrous 500245 are 483.28 and 518.53
| Weekly Target 1 | 457.68 |
| Weekly Target 2 | 473.62 |
| Weekly Target 3 | 492.93333333333 |
| Weekly Target 4 | 508.87 |
| Weekly Target 5 | 528.18 |
Weekly price and volumes for Kirl Ferrous
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 489.55 (2.62%) | 482.80 | 477.00 - 512.25 | 1.237 times | Fri 19 June 2026 | 477.05 (11.71%) | 427.15 | 427.15 - 507.55 | 2.536 times | Fri 12 June 2026 | 427.05 (-0.15%) | 426.65 | 407.25 - 434.90 | 0.359 times | Fri 05 June 2026 | 427.70 (-1.86%) | 438.75 | 415.90 - 442.50 | 2.081 times | Fri 29 May 2026 | 435.80 (0.03%) | 435.05 | 430.10 - 458.40 | 0.3153 times | Fri 22 May 2026 | 435.65 (-2.24%) | 445.70 | 410.85 - 450.95 | 0.278 times | Fri 15 May 2026 | 445.65 (-1.21%) | 445.05 | 433.10 - 465.20 | 0.5969 times | Fri 08 May 2026 | 451.10 (3.68%) | 441.00 | 432.00 - 487.95 | 1.8892 times | Thu 30 April 2026 | 435.10 (1.29%) | 428.95 | 428.30 - 448.00 | 0.3051 times | Fri 24 April 2026 | 429.55 (-4.1%) | 443.00 | 415.00 - 451.00 | 0.4025 times | Fri 17 April 2026 | 447.90 (12.37%) | 384.10 | 369.40 - 455.60 | 3.0593 times |
Monthly price and charts KirlFerrous
Strong monthly Stock price targets for KirlFerrous 500245 are 448.4 and 553.4
| Monthly Target 1 | 364.68 |
| Monthly Target 2 | 427.12 |
| Monthly Target 3 | 469.68333333333 |
| Monthly Target 4 | 532.12 |
| Monthly Target 5 | 574.68 |
Monthly price and volumes Kirl Ferrous
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 489.55 (12.33%) | 438.75 | 407.25 - 512.25 | 1.2425 times | Fri 29 May 2026 | 435.80 (0.16%) | 441.00 | 410.85 - 487.95 | 0.6158 times | Thu 30 April 2026 | 435.10 (24.72%) | 348.85 | 348.85 - 455.60 | 1.0403 times | Mon 30 March 2026 | 348.85 (-12.14%) | 397.05 | 336.20 - 414.00 | 1.4456 times | Fri 27 February 2026 | 397.05 (-11.33%) | 447.90 | 394.00 - 469.00 | 1.0329 times | Fri 30 January 2026 | 447.80 (-6.91%) | 473.00 | 439.60 - 514.90 | 1.2507 times | Wed 31 December 2025 | 481.05 (-2.63%) | 494.05 | 430.55 - 509.80 | 0.9437 times | Fri 28 November 2025 | 494.05 (-4.44%) | 517.00 | 451.50 - 525.90 | 0.8175 times | Fri 31 October 2025 | 517.00 (-3.13%) | 530.00 | 489.80 - 546.60 | 0.6521 times | Tue 30 September 2025 | 533.70 (-2.88%) | 545.20 | 516.05 - 565.85 | 0.9589 times | Fri 29 August 2025 | 549.55 (-9.71%) | 602.00 | 535.30 - 607.95 | 0.749 times |
Yearly price and charts KirlFerrous
Strong yearly Stock price targets for KirlFerrous 500245 are 412.88 and 591.58
| Yearly Target 1 | 268.18 |
| Yearly Target 2 | 378.87 |
| Yearly Target 3 | 446.88333333333 |
| Yearly Target 4 | 557.57 |
| Yearly Target 5 | 625.58 |
Yearly price and volumes Kirl Ferrous
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 489.55 (1.77%) | 473.00 | 336.20 - 514.90 | 0.7855 times | Wed 31 December 2025 | 481.05 (-24.77%) | 639.00 | 423.00 - 658.95 | 1.4032 times | Tue 31 December 2024 | 639.45 (15.42%) | 553.00 | 496.10 - 830.00 | 1.7087 times | Fri 29 December 2023 | 554.00 (56.39%) | 351.60 | 337.50 - 564.25 | 0.7155 times | Fri 30 December 2022 | 354.25 (67.02%) | 212.25 | 183.75 - 370.80 | 1.4627 times | Fri 31 December 2021 | 212.10 (51.18%) | 140.95 | 134.45 - 313.75 | 0.859 times | Thu 31 December 2020 | 140.30 (122.7%) | 63.40 | 37.20 - 149.50 | 0.4908 times | Tue 31 December 2019 | 63.00 (-28.49%) | 88.40 | 56.00 - 101.00 | 1.1553 times | Mon 31 December 2018 | 88.10 (0%) | 93.00 | 77.40 - 98.00 | 0.4192 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KirlFerrous
Tomorrow's movement Prediction of Kirl Ferrous 500245 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 465.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kirl Ferrous 500245 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kirl Ferrous 500245 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 445 and price is deviating by 28 points
Upper Bollinger band is at 499 and lower is at 391, while middle bands are at 418 and 472
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KirlFerrous (500245) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KirlFerrous stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KirlFerrous in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KirlFerrous Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KirlFerrous in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KirlFerrous is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 476.33 and KirlFerrous 500245 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KirlFerrous 500245 stock. Volume based technical analysis of KirlFerrous 500245 stock is negative.
KirlFerrous Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirl Ferrous 500245
DMA (daily moving average) of Kirl Ferrous 500245
| DMA period | DMA value |
| 5 day DMA | 486.43 |
| 12 day DMA | 456.75 |
| 20 day DMA | 444.54 |
| 35 day DMA | 443.09 |
| 50 day DMA | 440.7 |
| 100 day DMA | 422.01 |
| 150 day DMA | 437.25 |
| 200 day DMA | 458.84 |
EMA (exponential moving average) of Kirl Ferrous 500245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 481.95 | 478.15 | 475.37 |
| 12 day EMA | 465.36 | 460.96 | 456.83 |
| 20 day EMA | 455.16 | 451.54 | 448.16 |
| 35 day EMA | 445.46 | 442.86 | 440.46 |
| 50 day EMA | 441.01 | 439.03 | 437.21 |
SMA (simple moving average) of Kirl Ferrous 500245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 486.43 | 483.28 | 475.35 |
| 12 day SMA | 456.75 | 451.03 | 445.73 |
| 20 day SMA | 444.54 | 442.45 | 440.55 |
| 35 day SMA | 443.09 | 442.24 | 440.95 |
| 50 day SMA | 440.7 | 438.36 | 436.65 |
| 100 day SMA | 422.01 | 421.62 | 421.25 |
| 150 day SMA | 437.25 | 437.14 | 437.07 |
| 200 day SMA | 458.84 | 459.13 | 459.46 |
Fundamentals, profit and EPS of Kirl Ferrous 500245
EPS is 16.39 and PE is: 29.87
Last quarter profit: (June 2024 quarter) 75.57 crores (-21.48%)
Debt: 1223.51 in crores
Market capitalization: 9701.05
EPS is 17.09 and PE is: 28.65
Last quarter profit: (March 2024 quarter) 17.73 crores (-67.10%)
Debt: 1223.51 in crores
Market capitalization: 9558.17
Videos related to: KirlFerrous 500245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
