Munafa Stock Market Course + Intraday & FNO calls 
KirlFerrous 500245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirl Ferrous 500245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500245
- 500245 Experts view
- Tomorrow's Movement 500245
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500245 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirlFerrous
Strong intraday Stock price targets for KirlFerrous are 459.5 and 480.7
| Intraday Target 1 | 454.35 |
| Intraday Target 2 | 464.65 |
| Intraday Target 3 | 475.55 |
| Intraday Target 4 | 485.85 |
| Intraday Target 5 | 496.75 |
Daily price and volume Kirl Ferrous
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 474.95 (-0.78%) | 478.00 | 465.25 - 486.45 | 0.3763 times | Thu 08 January 2026 | 478.70 (-1.22%) | 477.60 | 470.00 - 492.35 | 1.2108 times | Wed 07 January 2026 | 484.60 (-1.67%) | 488.70 | 477.10 - 497.55 | 0.2601 times | Tue 06 January 2026 | 492.85 (-1.26%) | 499.15 | 488.70 - 499.75 | 0.3804 times | Mon 05 January 2026 | 499.15 (-0.78%) | 514.00 | 492.25 - 514.00 | 0.9435 times | Fri 02 January 2026 | 503.05 (0.61%) | 514.90 | 488.60 - 514.90 | 0.7643 times | Thu 01 January 2026 | 500.00 (3.94%) | 473.00 | 473.00 - 507.90 | 4.4483 times | Wed 31 December 2025 | 481.05 (2.57%) | 469.05 | 467.55 - 484.95 | 0.4315 times | Tue 30 December 2025 | 469.00 (-0.12%) | 469.60 | 455.55 - 476.80 | 0.5846 times | Mon 29 December 2025 | 469.55 (1.46%) | 462.50 | 455.25 - 474.60 | 0.6003 times | Fri 26 December 2025 | 462.80 (5.75%) | 431.10 | 431.10 - 467.00 | 0.7502 times |
Weekly price and charts KirlFerrous
Strong weekly Stock price targets for KirlFerrous 500245 are 445.73 and 494.48
| Weekly Target 1 | 435.98 |
| Weekly Target 2 | 455.47 |
| Weekly Target 3 | 484.73333333333 |
| Weekly Target 4 | 504.22 |
| Weekly Target 5 | 533.48 |
Weekly price and volumes for Kirl Ferrous
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 474.95 (-5.59%) | 514.00 | 465.25 - 514.00 | 0.7289 times | Fri 02 January 2026 | 503.05 (8.7%) | 462.50 | 455.25 - 514.90 | 1.5697 times | Fri 26 December 2025 | 462.80 (6.05%) | 441.10 | 430.55 - 467.00 | 0.6902 times | Fri 19 December 2025 | 436.40 (-5.34%) | 456.00 | 431.10 - 467.65 | 0.5784 times | Fri 12 December 2025 | 461.00 (-3.54%) | 474.55 | 452.00 - 485.85 | 1.2848 times | Fri 05 December 2025 | 477.90 (-3.27%) | 494.05 | 451.00 - 509.80 | 1.4009 times | Fri 28 November 2025 | 494.05 (7.91%) | 455.40 | 453.95 - 510.00 | 1.5878 times | Fri 21 November 2025 | 457.85 (-3.22%) | 475.80 | 451.50 - 481.90 | 0.5912 times | Fri 14 November 2025 | 473.10 (-2.58%) | 498.90 | 469.50 - 498.90 | 0.7749 times | Fri 07 November 2025 | 485.65 (-6.06%) | 517.00 | 480.00 - 525.90 | 0.7931 times | Fri 31 October 2025 | 517.00 (-1.13%) | 517.10 | 511.50 - 530.00 | 0.9749 times |
Monthly price and charts KirlFerrous
Strong monthly Stock price targets for KirlFerrous 500245 are 470.1 and 519.75
| Monthly Target 1 | 435.38 |
| Monthly Target 2 | 455.17 |
| Monthly Target 3 | 485.03333333333 |
| Monthly Target 4 | 504.82 |
| Monthly Target 5 | 534.68 |
Monthly price and volumes Kirl Ferrous
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 474.95 (-1.27%) | 473.00 | 465.25 - 514.90 | 0.4633 times | Wed 31 December 2025 | 481.05 (-2.63%) | 494.05 | 430.55 - 509.80 | 1.04 times | Fri 28 November 2025 | 494.05 (-4.44%) | 517.00 | 451.50 - 525.90 | 0.9008 times | Fri 31 October 2025 | 517.00 (-3.13%) | 530.00 | 489.80 - 546.60 | 0.7186 times | Tue 30 September 2025 | 533.70 (-2.88%) | 545.20 | 516.05 - 565.85 | 1.0567 times | Fri 29 August 2025 | 549.55 (-9.71%) | 602.00 | 535.30 - 607.95 | 0.8254 times | Thu 31 July 2025 | 608.65 (4.94%) | 587.00 | 556.00 - 617.50 | 1.0288 times | Mon 30 June 2025 | 580.00 (0.36%) | 577.90 | 542.60 - 603.00 | 1.5723 times | Fri 30 May 2025 | 577.90 (25.92%) | 460.00 | 423.00 - 584.00 | 1.8097 times | Wed 30 April 2025 | 458.95 (-2.38%) | 470.15 | 446.95 - 485.00 | 0.5843 times | Fri 28 March 2025 | 470.15 (3.31%) | 450.00 | 433.75 - 525.00 | 1.5176 times |
Yearly price and charts KirlFerrous
Strong yearly Stock price targets for KirlFerrous 500245 are 470.1 and 519.75
| Yearly Target 1 | 435.38 |
| Yearly Target 2 | 455.17 |
| Yearly Target 3 | 485.03333333333 |
| Yearly Target 4 | 504.82 |
| Yearly Target 5 | 534.68 |
Yearly price and volumes Kirl Ferrous
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 474.95 (-1.27%) | 473.00 | 465.25 - 514.90 | 0.0543 times | Wed 31 December 2025 | 481.05 (-24.77%) | 639.00 | 423.00 - 658.95 | 1.5282 times | Tue 31 December 2024 | 639.45 (15.42%) | 553.00 | 496.10 - 830.00 | 1.8608 times | Fri 29 December 2023 | 554.00 (56.39%) | 351.60 | 337.50 - 564.25 | 0.7792 times | Fri 30 December 2022 | 354.25 (67.02%) | 212.25 | 183.75 - 370.80 | 1.5929 times | Fri 31 December 2021 | 212.10 (51.18%) | 140.95 | 134.45 - 313.75 | 0.9355 times | Thu 31 December 2020 | 140.30 (122.7%) | 63.40 | 37.20 - 149.50 | 0.5344 times | Tue 31 December 2019 | 63.00 (-28.49%) | 88.40 | 56.00 - 101.00 | 1.2581 times | Mon 31 December 2018 | 88.10 (0%) | 93.00 | 77.40 - 98.00 | 0.4566 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KirlFerrous
Tomorrow's movement Prediction of Kirl Ferrous 500245 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 478.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kirl Ferrous 500245 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kirl Ferrous 500245 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kirl Ferrous 500245 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 479.15
Munafa value: 41 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 467 and price is deviating by 22 points
Upper Bollinger band is at 510 and lower is at 425, while middle bands are at 446 and 489
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KirlFerrous (500245) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KirlFerrous stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KirlFerrous in short term and the buy signal is strong.
KirlFerrous Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KirlFerrous in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KirlFerrous is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 491.5 and KirlFerrous 500245 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KirlFerrous 500245 stock. Volume based technical analysis of KirlFerrous 500245 stock is negative.
KirlFerrous Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirl Ferrous 500245
DMA (daily moving average) of Kirl Ferrous 500245
| DMA period | DMA value |
| 5 day DMA | 486.05 |
| 12 day DMA | 479.45 |
| 20 day DMA | 466.98 |
| 35 day DMA | 470.96 |
| 50 day DMA | 475.69 |
| 100 day DMA | 505.88 |
| 150 day DMA | 528.74 |
| 200 day DMA | 520.61 |
EMA (exponential moving average) of Kirl Ferrous 500245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 482.08 | 485.64 | 489.11 |
| 12 day EMA | 478.99 | 479.72 | 479.9 |
| 20 day EMA | 475.81 | 475.9 | 475.6 |
| 35 day EMA | 476.83 | 476.94 | 476.84 |
| 50 day EMA | 480.38 | 480.6 | 480.68 |
SMA (simple moving average) of Kirl Ferrous 500245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 486.05 | 491.67 | 495.93 |
| 12 day SMA | 479.45 | 476.37 | 473.31 |
| 20 day SMA | 466.98 | 466.28 | 465.83 |
| 35 day SMA | 470.96 | 470.51 | 470.33 |
| 50 day SMA | 475.69 | 476.69 | 477.49 |
| 100 day SMA | 505.88 | 506.59 | 507.36 |
| 150 day SMA | 528.74 | 529.23 | 529.83 |
| 200 day SMA | 520.61 | 520.52 | 520.48 |
Fundamentals, profit and EPS of Kirl Ferrous 500245
EPS is 16.39 and PE is: 28.98
Last quarter profit: (June 2024 quarter) 75.57 crores (-21.48%)
Debt: 1223.51 in crores
Market capitalization: 9701.05
EPS is 17.09 and PE is: 27.79
Last quarter profit: (March 2024 quarter) 17.73 crores (-67.10%)
Debt: 1223.51 in crores
Market capitalization: 9558.17
Videos related to: KirlFerrous 500245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
