Munafa Stock Market Course + Intraday & FNO calls 
KirlFerrous 500245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirl Ferrous 500245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500245
- 500245 Experts view
- Tomorrow's Movement 500245
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500245 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirlFerrous
Strong intraday Stock price targets for KirlFerrous are 474.33 and 486.38
| Intraday Target 1 | 471.2 |
| Intraday Target 2 | 477.45 |
| Intraday Target 3 | 483.25 |
| Intraday Target 4 | 489.5 |
| Intraday Target 5 | 495.3 |
Daily price and volume Kirl Ferrous
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 483.70 (-0.28%) | 485.05 | 477.00 - 489.05 | 0.1513 times | Tue 23 June 2026 | 485.05 (-2.37%) | 495.65 | 480.00 - 500.05 | 0.4004 times | Mon 22 June 2026 | 496.80 (4.14%) | 482.80 | 480.40 - 512.25 | 2.1563 times | Fri 19 June 2026 | 477.05 (0.69%) | 471.00 | 467.10 - 489.30 | 0.6014 times | Thu 18 June 2026 | 473.80 (6.7%) | 460.00 | 460.00 - 507.55 | 5.3159 times | Wed 17 June 2026 | 444.05 (2.03%) | 432.35 | 432.35 - 449.70 | 0.2092 times | Tue 16 June 2026 | 435.20 (-0.31%) | 443.25 | 429.30 - 445.00 | 0.2374 times | Mon 15 June 2026 | 436.55 (2.22%) | 427.15 | 427.15 - 438.50 | 0.2616 times | Fri 12 June 2026 | 427.05 (2.8%) | 419.30 | 412.45 - 432.65 | 0.3193 times | Thu 11 June 2026 | 415.40 (-0.32%) | 415.00 | 407.25 - 432.65 | 0.3472 times | Wed 10 June 2026 | 416.75 (-1%) | 417.15 | 411.00 - 425.95 | 0.116 times |
Weekly price and charts KirlFerrous
Strong weekly Stock price targets for KirlFerrous 500245 are 480.35 and 515.6
| Weekly Target 1 | 455.73 |
| Weekly Target 2 | 469.72 |
| Weekly Target 3 | 490.98333333333 |
| Weekly Target 4 | 504.97 |
| Weekly Target 5 | 526.23 |
Weekly price and volumes for Kirl Ferrous
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 483.70 (1.39%) | 482.80 | 477.00 - 512.25 | 1.0577 times | Fri 19 June 2026 | 477.05 (11.71%) | 427.15 | 427.15 - 507.55 | 2.5879 times | Fri 12 June 2026 | 427.05 (-0.15%) | 426.65 | 407.25 - 434.90 | 0.3664 times | Fri 05 June 2026 | 427.70 (-1.86%) | 438.75 | 415.90 - 442.50 | 2.1236 times | Fri 29 May 2026 | 435.80 (0.03%) | 435.05 | 430.10 - 458.40 | 0.3218 times | Fri 22 May 2026 | 435.65 (-2.24%) | 445.70 | 410.85 - 450.95 | 0.2837 times | Fri 15 May 2026 | 445.65 (-1.21%) | 445.05 | 433.10 - 465.20 | 0.6091 times | Fri 08 May 2026 | 451.10 (3.68%) | 441.00 | 432.00 - 487.95 | 1.9278 times | Thu 30 April 2026 | 435.10 (1.29%) | 428.95 | 428.30 - 448.00 | 0.3113 times | Fri 24 April 2026 | 429.55 (-4.1%) | 443.00 | 415.00 - 451.00 | 0.4107 times | Fri 17 April 2026 | 447.90 (12.37%) | 384.10 | 369.40 - 455.60 | 3.1219 times |
Monthly price and charts KirlFerrous
Strong monthly Stock price targets for KirlFerrous 500245 are 445.48 and 550.48
| Monthly Target 1 | 362.73 |
| Monthly Target 2 | 423.22 |
| Monthly Target 3 | 467.73333333333 |
| Monthly Target 4 | 528.22 |
| Monthly Target 5 | 572.73 |
Monthly price and volumes Kirl Ferrous
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 483.70 (10.99%) | 438.75 | 407.25 - 512.25 | 1.2072 times | Fri 29 May 2026 | 435.80 (0.16%) | 441.00 | 410.85 - 487.95 | 0.6183 times | Thu 30 April 2026 | 435.10 (24.72%) | 348.85 | 348.85 - 455.60 | 1.0445 times | Mon 30 March 2026 | 348.85 (-12.14%) | 397.05 | 336.20 - 414.00 | 1.4514 times | Fri 27 February 2026 | 397.05 (-11.33%) | 447.90 | 394.00 - 469.00 | 1.0371 times | Fri 30 January 2026 | 447.80 (-6.91%) | 473.00 | 439.60 - 514.90 | 1.2557 times | Wed 31 December 2025 | 481.05 (-2.63%) | 494.05 | 430.55 - 509.80 | 0.9475 times | Fri 28 November 2025 | 494.05 (-4.44%) | 517.00 | 451.50 - 525.90 | 0.8208 times | Fri 31 October 2025 | 517.00 (-3.13%) | 530.00 | 489.80 - 546.60 | 0.6547 times | Tue 30 September 2025 | 533.70 (-2.88%) | 545.20 | 516.05 - 565.85 | 0.9628 times | Fri 29 August 2025 | 549.55 (-9.71%) | 602.00 | 535.30 - 607.95 | 0.752 times |
Yearly price and charts KirlFerrous
Strong yearly Stock price targets for KirlFerrous 500245 are 409.95 and 588.65
| Yearly Target 1 | 266.23 |
| Yearly Target 2 | 374.97 |
| Yearly Target 3 | 444.93333333333 |
| Yearly Target 4 | 553.67 |
| Yearly Target 5 | 623.63 |
Yearly price and volumes Kirl Ferrous
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 483.70 (0.55%) | 473.00 | 336.20 - 514.90 | 0.7812 times | Wed 31 December 2025 | 481.05 (-24.77%) | 639.00 | 423.00 - 658.95 | 1.404 times | Tue 31 December 2024 | 639.45 (15.42%) | 553.00 | 496.10 - 830.00 | 1.7096 times | Fri 29 December 2023 | 554.00 (56.39%) | 351.60 | 337.50 - 564.25 | 0.7159 times | Fri 30 December 2022 | 354.25 (67.02%) | 212.25 | 183.75 - 370.80 | 1.4635 times | Fri 31 December 2021 | 212.10 (51.18%) | 140.95 | 134.45 - 313.75 | 0.8595 times | Thu 31 December 2020 | 140.30 (122.7%) | 63.40 | 37.20 - 149.50 | 0.491 times | Tue 31 December 2019 | 63.00 (-28.49%) | 88.40 | 56.00 - 101.00 | 1.1559 times | Mon 31 December 2018 | 88.10 (0%) | 93.00 | 77.40 - 98.00 | 0.4195 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KirlFerrous
Tomorrow's movement Prediction of Kirl Ferrous 500245 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 460.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kirl Ferrous 500245 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kirl Ferrous 500245 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 443 and price is deviating by 26 points
Upper Bollinger band is at 493 and lower is at 393, while middle bands are at 418 and 468
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KirlFerrous (500245) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KirlFerrous stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KirlFerrous in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KirlFerrous Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KirlFerrous in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KirlFerrous is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 473.52 and KirlFerrous 500245 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KirlFerrous 500245 stock. Volume based technical analysis of KirlFerrous 500245 stock is negative.
KirlFerrous Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirl Ferrous 500245
DMA (daily moving average) of Kirl Ferrous 500245
| DMA period | DMA value |
| 5 day DMA | 483.28 |
| 12 day DMA | 451.03 |
| 20 day DMA | 442.45 |
| 35 day DMA | 442.24 |
| 50 day DMA | 438.36 |
| 100 day DMA | 421.62 |
| 150 day DMA | 437.14 |
| 200 day DMA | 459.13 |
EMA (exponential moving average) of Kirl Ferrous 500245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 478.15 | 475.37 | 470.53 |
| 12 day EMA | 460.96 | 456.83 | 451.7 |
| 20 day EMA | 451.54 | 448.16 | 444.28 |
| 35 day EMA | 442.55 | 440.13 | 437.49 |
| 50 day EMA | 438.9 | 437.07 | 435.11 |
SMA (simple moving average) of Kirl Ferrous 500245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 483.28 | 475.35 | 465.38 |
| 12 day SMA | 451.03 | 445.73 | 440.95 |
| 20 day SMA | 442.45 | 440.55 | 438.72 |
| 35 day SMA | 442.24 | 440.95 | 439.55 |
| 50 day SMA | 438.36 | 436.65 | 434.95 |
| 100 day SMA | 421.62 | 421.25 | 420.92 |
| 150 day SMA | 437.14 | 437.07 | 437.04 |
| 200 day SMA | 459.13 | 459.46 | 459.74 |
Fundamentals, profit and EPS of Kirl Ferrous 500245
EPS is 16.39 and PE is: 29.51
Last quarter profit: (June 2024 quarter) 75.57 crores (-21.48%)
Debt: 1223.51 in crores
Market capitalization: 9701.05
EPS is 17.09 and PE is: 28.3
Last quarter profit: (March 2024 quarter) 17.73 crores (-67.10%)
Debt: 1223.51 in crores
Market capitalization: 9558.17
Videos related to: KirlFerrous 500245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
