Munafa Stock Market Course + Intraday & FNO calls 
KirlFerrous 500245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirl Ferrous 500245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500245
- 500245 Experts view
- Tomorrow's Movement 500245
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500245 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirlFerrous
Strong intraday Stock price targets for KirlFerrous are 441.75 and 458
| Intraday Target 1 | 438.48 |
| Intraday Target 2 | 445.02 |
| Intraday Target 3 | 454.73333333333 |
| Intraday Target 4 | 461.27 |
| Intraday Target 5 | 470.98 |
Daily price and volume Kirl Ferrous
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 451.55 (-1.86%) | 460.10 | 448.20 - 464.45 | 0.6546 times | Mon 19 January 2026 | 460.10 (0.68%) | 450.25 | 441.30 - 468.90 | 0.9658 times | Fri 16 January 2026 | 457.00 (0.99%) | 451.10 | 443.00 - 459.00 | 1.7827 times | Wed 14 January 2026 | 452.50 (-2.79%) | 469.85 | 447.20 - 481.85 | 1.8509 times | Tue 13 January 2026 | 465.50 (-0.63%) | 468.50 | 461.70 - 480.40 | 0.5276 times | Mon 12 January 2026 | 468.45 (-1.37%) | 474.70 | 462.10 - 480.20 | 0.7463 times | Fri 09 January 2026 | 474.95 (-0.78%) | 478.00 | 465.25 - 486.45 | 0.5865 times | Thu 08 January 2026 | 478.70 (-1.22%) | 477.60 | 470.00 - 492.35 | 1.8873 times | Wed 07 January 2026 | 484.60 (-1.67%) | 488.70 | 477.10 - 497.55 | 0.4055 times | Tue 06 January 2026 | 492.85 (-1.26%) | 499.15 | 488.70 - 499.75 | 0.5929 times | Mon 05 January 2026 | 499.15 (-0.78%) | 514.00 | 492.25 - 514.00 | 1.4707 times |
Weekly price and charts KirlFerrous
Strong weekly Stock price targets for KirlFerrous 500245 are 446.43 and 474.03
| Weekly Target 1 | 426.32 |
| Weekly Target 2 | 438.93 |
| Weekly Target 3 | 453.91666666667 |
| Weekly Target 4 | 466.53 |
| Weekly Target 5 | 481.52 |
Weekly price and volumes for Kirl Ferrous
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 451.55 (-1.19%) | 450.25 | 441.30 - 468.90 | 0.2544 times | Fri 16 January 2026 | 457.00 (-3.78%) | 474.70 | 443.00 - 481.85 | 0.7704 times | Fri 09 January 2026 | 474.95 (-5.59%) | 514.00 | 465.25 - 514.00 | 0.7759 times | Fri 02 January 2026 | 503.05 (8.7%) | 462.50 | 455.25 - 514.90 | 1.6709 times | Fri 26 December 2025 | 462.80 (6.05%) | 441.10 | 430.55 - 467.00 | 0.7347 times | Fri 19 December 2025 | 436.40 (-5.34%) | 456.00 | 431.10 - 467.65 | 0.6156 times | Fri 12 December 2025 | 461.00 (-3.54%) | 474.55 | 452.00 - 485.85 | 1.3676 times | Fri 05 December 2025 | 477.90 (-3.27%) | 494.05 | 451.00 - 509.80 | 1.4912 times | Fri 28 November 2025 | 494.05 (7.91%) | 455.40 | 453.95 - 510.00 | 1.6901 times | Fri 21 November 2025 | 457.85 (-3.22%) | 475.80 | 451.50 - 481.90 | 0.6293 times | Fri 14 November 2025 | 473.10 (-2.58%) | 498.90 | 469.50 - 498.90 | 0.8249 times |
Monthly price and charts KirlFerrous
Strong monthly Stock price targets for KirlFerrous 500245 are 409.63 and 483.23
| Monthly Target 1 | 395.65 |
| Monthly Target 2 | 423.6 |
| Monthly Target 3 | 469.25 |
| Monthly Target 4 | 497.2 |
| Monthly Target 5 | 542.85 |
Monthly price and volumes Kirl Ferrous
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 451.55 (-6.13%) | 473.00 | 441.30 - 514.90 | 0.679 times | Wed 31 December 2025 | 481.05 (-2.63%) | 494.05 | 430.55 - 509.80 | 1.0165 times | Fri 28 November 2025 | 494.05 (-4.44%) | 517.00 | 451.50 - 525.90 | 0.8805 times | Fri 31 October 2025 | 517.00 (-3.13%) | 530.00 | 489.80 - 546.60 | 0.7024 times | Tue 30 September 2025 | 533.70 (-2.88%) | 545.20 | 516.05 - 565.85 | 1.0328 times | Fri 29 August 2025 | 549.55 (-9.71%) | 602.00 | 535.30 - 607.95 | 0.8067 times | Thu 31 July 2025 | 608.65 (4.94%) | 587.00 | 556.00 - 617.50 | 1.0056 times | Mon 30 June 2025 | 580.00 (0.36%) | 577.90 | 542.60 - 603.00 | 1.5367 times | Fri 30 May 2025 | 577.90 (25.92%) | 460.00 | 423.00 - 584.00 | 1.7688 times | Wed 30 April 2025 | 458.95 (-2.38%) | 470.15 | 446.95 - 485.00 | 0.5711 times | Fri 28 March 2025 | 470.15 (3.31%) | 450.00 | 433.75 - 525.00 | 1.4833 times |
Yearly price and charts KirlFerrous
Strong yearly Stock price targets for KirlFerrous 500245 are 409.63 and 483.23
| Yearly Target 1 | 395.65 |
| Yearly Target 2 | 423.6 |
| Yearly Target 3 | 469.25 |
| Yearly Target 4 | 497.2 |
| Yearly Target 5 | 542.85 |
Yearly price and volumes Kirl Ferrous
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 451.55 (-6.13%) | 473.00 | 441.30 - 514.90 | 0.0811 times | Wed 31 December 2025 | 481.05 (-24.77%) | 639.00 | 423.00 - 658.95 | 1.5236 times | Tue 31 December 2024 | 639.45 (15.42%) | 553.00 | 496.10 - 830.00 | 1.8552 times | Fri 29 December 2023 | 554.00 (56.39%) | 351.60 | 337.50 - 564.25 | 0.7769 times | Fri 30 December 2022 | 354.25 (67.02%) | 212.25 | 183.75 - 370.80 | 1.5881 times | Fri 31 December 2021 | 212.10 (51.18%) | 140.95 | 134.45 - 313.75 | 0.9327 times | Thu 31 December 2020 | 140.30 (122.7%) | 63.40 | 37.20 - 149.50 | 0.5328 times | Tue 31 December 2019 | 63.00 (-28.49%) | 88.40 | 56.00 - 101.00 | 1.2543 times | Mon 31 December 2018 | 88.10 (0%) | 93.00 | 77.40 - 98.00 | 0.4552 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KirlFerrous
Tomorrow's movement Prediction of Kirl Ferrous 500245 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 465.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kirl Ferrous 500245 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 470 and price is deviating by 20 points
Upper Bollinger band is at 509 and lower is at 431, while middle bands are at 450 and 489
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KirlFerrous (500245) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KirlFerrous stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KirlFerrous in short term and the sell signal is strong.
KirlFerrous Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KirlFerrous in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KirlFerrous is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 465.81 and KirlFerrous 500245 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KirlFerrous 500245 stock. Volume based technical analysis of KirlFerrous 500245 stock is negative.
KirlFerrous Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirl Ferrous 500245
DMA (daily moving average) of Kirl Ferrous 500245
| DMA period | DMA value |
| 5 day DMA | 457.33 |
| 12 day DMA | 474.03 |
| 20 day DMA | 469.42 |
| 35 day DMA | 466.8 |
| 50 day DMA | 470.08 |
| 100 day DMA | 500.36 |
| 150 day DMA | 523.88 |
| 200 day DMA | 519.83 |
EMA (exponential moving average) of Kirl Ferrous 500245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 458.7 | 462.27 | 463.35 |
| 12 day EMA | 465.66 | 468.22 | 469.69 |
| 20 day EMA | 467.75 | 469.46 | 470.44 |
| 35 day EMA | 471.15 | 472.3 | 473.02 |
| 50 day EMA | 471.47 | 472.28 | 472.78 |
SMA (simple moving average) of Kirl Ferrous 500245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 457.33 | 460.71 | 463.68 |
| 12 day SMA | 474.03 | 478.07 | 479.82 |
| 20 day SMA | 469.42 | 468.67 | 467.88 |
| 35 day SMA | 466.8 | 468.01 | 469.17 |
| 50 day SMA | 470.08 | 470.76 | 471.31 |
| 100 day SMA | 500.36 | 501.34 | 502.3 |
| 150 day SMA | 523.88 | 524.78 | 525.58 |
| 200 day SMA | 519.83 | 520.16 | 520.47 |
Fundamentals, profit and EPS of Kirl Ferrous 500245
EPS is 16.39 and PE is: 27.55
Last quarter profit: (June 2024 quarter) 75.57 crores (-21.48%)
Debt: 1223.51 in crores
Market capitalization: 9701.05
EPS is 17.09 and PE is: 26.42
Last quarter profit: (March 2024 quarter) 17.73 crores (-67.10%)
Debt: 1223.51 in crores
Market capitalization: 9558.17
Videos related to: KirlFerrous 500245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
