Munafa Stock Market Course + Intraday & FNO calls 
KirlFerrous 500245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirl Ferrous 500245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500245
- 500245 Experts view
- Tomorrow's Movement 500245
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500245 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirlFerrous
Strong intraday Stock price targets for KirlFerrous are 459.33 and 467.93
| Intraday Target 1 | 457.15 |
| Intraday Target 2 | 461.5 |
| Intraday Target 3 | 465.75 |
| Intraday Target 4 | 470.1 |
| Intraday Target 5 | 474.35 |
Daily price and volume Kirl Ferrous
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 465.85 (-1.87%) | 470.00 | 461.40 - 470.00 | 0.5412 times | Tue 29 September 2026 | 474.75 (1.3%) | 466.05 | 462.50 - 475.90 | 0.9221 times | Mon 28 September 2026 | 468.65 (-3%) | 483.95 | 465.40 - 483.95 | 0.282 times | Fri 25 September 2026 | 483.15 (1.1%) | 477.90 | 477.90 - 485.15 | 0.8779 times | Thu 24 September 2026 | 477.90 (0.1%) | 480.00 | 472.10 - 485.60 | 1.8101 times | Wed 23 September 2026 | 477.40 (-0.45%) | 479.95 | 475.70 - 485.65 | 0.8616 times | Tue 22 September 2026 | 479.55 (-0.18%) | 482.60 | 473.05 - 485.95 | 0.5115 times | Mon 21 September 2026 | 480.40 (-0.02%) | 480.95 | 470.40 - 486.65 | 1.8958 times | Fri 18 September 2026 | 480.50 (1.31%) | 475.95 | 474.45 - 489.00 | 1.5389 times | Thu 17 September 2026 | 474.30 (0.76%) | 475.00 | 470.70 - 477.00 | 0.7589 times | Wed 16 September 2026 | 470.70 (1.23%) | 465.95 | 460.00 - 475.00 | 1.1166 times |
Weekly price and charts KirlFerrous
Strong weekly Stock price targets for KirlFerrous 500245 are 452.35 and 474.9
| Weekly Target 1 | 447.85 |
| Weekly Target 2 | 456.85 |
| Weekly Target 3 | 470.4 |
| Weekly Target 4 | 479.4 |
| Weekly Target 5 | 492.95 |
Weekly price and volumes for Kirl Ferrous
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 465.85 (-3.58%) | 483.95 | 461.40 - 483.95 | 0.1838 times | Fri 25 September 2026 | 483.15 (0.55%) | 480.95 | 470.40 - 486.65 | 0.6272 times | Fri 18 September 2026 | 480.50 (3.32%) | 466.05 | 460.00 - 489.00 | 0.4059 times | Fri 11 September 2026 | 465.05 (1.06%) | 461.95 | 456.35 - 474.00 | 0.3299 times | Fri 04 September 2026 | 460.15 (2.52%) | 453.00 | 441.60 - 468.50 | 0.3366 times | Fri 28 August 2026 | 448.85 (1.77%) | 441.90 | 431.00 - 452.00 | 0.208 times | Fri 21 August 2026 | 441.05 (2.23%) | 437.90 | 428.55 - 445.30 | 6.1961 times | Fri 14 August 2026 | 431.45 (-3.04%) | 451.55 | 427.80 - 454.90 | 0.2453 times | Fri 07 August 2026 | 445.00 (-5.78%) | 479.40 | 439.75 - 483.95 | 1.0171 times | Fri 31 July 2026 | 472.30 (0.54%) | 469.95 | 461.55 - 489.85 | 0.4503 times | Fri 24 July 2026 | 469.75 (-0.35%) | 467.75 | 458.45 - 484.30 | 0.53 times |
Monthly price and charts KirlFerrous
Strong monthly Stock price targets for KirlFerrous 500245 are 459.33 and 467.93
| Monthly Target 1 | 457.15 |
| Monthly Target 2 | 461.5 |
| Monthly Target 3 | 465.75 |
| Monthly Target 4 | 470.1 |
| Monthly Target 5 | 474.35 |
Monthly price and volumes Kirl Ferrous
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 465.85 (-1.87%) | 470.00 | 461.40 - 470.00 | 0.0072 times | Tue 29 September 2026 | 474.75 (5.07%) | 451.95 | 441.60 - 489.00 | 0.222 times | Mon 31 August 2026 | 451.85 (-4.33%) | 479.40 | 427.80 - 483.95 | 0.9722 times | Fri 31 July 2026 | 472.30 (2.13%) | 461.10 | 445.90 - 489.85 | 0.2554 times | Tue 30 June 2026 | 462.45 (6.12%) | 438.75 | 407.25 - 512.25 | 1.6144 times | Fri 29 May 2026 | 435.80 (0.16%) | 441.00 | 410.85 - 487.95 | 0.7923 times | Thu 30 April 2026 | 435.10 (24.72%) | 348.85 | 348.85 - 455.60 | 1.3385 times | Mon 30 March 2026 | 348.85 (-12.14%) | 397.05 | 336.20 - 414.00 | 1.8599 times | Fri 27 February 2026 | 397.05 (-11.33%) | 447.90 | 394.00 - 469.00 | 1.329 times | Fri 30 January 2026 | 447.80 (-6.91%) | 473.00 | 439.60 - 514.90 | 1.6091 times | Wed 31 December 2025 | 481.05 (-2.63%) | 494.05 | 430.55 - 509.80 | 1.2142 times |
Yearly price and charts KirlFerrous
Strong yearly Stock price targets for KirlFerrous 500245 are 311.68 and 490.38
| Yearly Target 1 | 260.28 |
| Yearly Target 2 | 363.07 |
| Yearly Target 3 | 438.98333333333 |
| Yearly Target 4 | 541.77 |
| Yearly Target 5 | 617.68 |
Yearly price and volumes Kirl Ferrous
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 465.85 (-3.16%) | 473.00 | 336.20 - 514.90 | 0.9075 times | Wed 31 December 2025 | 481.05 (-24.77%) | 639.00 | 423.00 - 658.95 | 1.3824 times | Tue 31 December 2024 | 639.45 (15.42%) | 553.00 | 496.10 - 830.00 | 1.6834 times | Fri 29 December 2023 | 554.00 (56.39%) | 351.60 | 337.50 - 564.25 | 0.7049 times | Fri 30 December 2022 | 354.25 (67.02%) | 212.25 | 183.75 - 370.80 | 1.441 times | Fri 31 December 2021 | 212.10 (51.18%) | 140.95 | 134.45 - 313.75 | 0.8463 times | Thu 31 December 2020 | 140.30 (122.7%) | 63.40 | 37.20 - 149.50 | 0.4835 times | Tue 31 December 2019 | 63.00 (-28.49%) | 88.40 | 56.00 - 101.00 | 1.1381 times | Mon 31 December 2018 | 88.10 (0%) | 93.00 | 77.40 - 98.00 | 0.413 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KirlFerrous
Tomorrow's movement Prediction of Kirl Ferrous 500245 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 472.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kirl Ferrous 500245 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kirl Ferrous 500245 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 476.78
Munafa value: 35 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 470 and price is deviating by 9 points
Upper Bollinger band is at 487 and lower is at 453, while middle bands are at 462 and 478
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KirlFerrous (500245) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KirlFerrous stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KirlFerrous in short term but the sell signal is initial and weak.
KirlFerrous Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KirlFerrous in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KirlFerrous is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 477.8 and KirlFerrous 500245 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KirlFerrous 500245 stock. Volume based technical analysis of KirlFerrous 500245 stock is negative.
KirlFerrous Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirl Ferrous 500245
DMA (daily moving average) of Kirl Ferrous 500245
| DMA period | DMA value |
| 5 day DMA | 474.06 |
| 12 day DMA | 474.85 |
| 20 day DMA | 469.51 |
| 35 day DMA | 457.55 |
| 50 day DMA | 459.24 |
| 100 day DMA | 454.7 |
| 150 day DMA | 436.67 |
| 200 day DMA | 441.9 |
EMA (exponential moving average) of Kirl Ferrous 500245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 472.2 | 475.38 | 475.7 |
| 12 day EMA | 472.11 | 473.25 | 472.98 |
| 20 day EMA | 469.06 | 469.4 | 468.84 |
| 35 day EMA | 466.08 | 466.09 | 465.58 |
| 50 day EMA | 461.56 | 461.39 | 460.84 |
SMA (simple moving average) of Kirl Ferrous 500245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 474.06 | 476.37 | 477.33 |
| 12 day SMA | 474.85 | 474.78 | 474.1 |
| 20 day SMA | 469.51 | 468.74 | 467.59 |
| 35 day SMA | 457.55 | 456.82 | 455.82 |
| 50 day SMA | 459.24 | 459.29 | 459.41 |
| 100 day SMA | 454.7 | 454.57 | 454.42 |
| 150 day SMA | 436.67 | 436.46 | 436.2 |
| 200 day SMA | 441.9 | 441.97 | 441.99 |
Fundamentals, profit and EPS of Kirl Ferrous 500245
EPS is 16.39 and PE is: 28.42
Last quarter profit: (June 2024 quarter) 75.57 crores (-21.48%)
Debt: 1223.51 in crores
Market capitalization: 9701.05
EPS is 17.09 and PE is: 27.26
Last quarter profit: (March 2024 quarter) 17.73 crores (-67.10%)
Debt: 1223.51 in crores
Market capitalization: 9558.17
Videos related to: KirlFerrous 500245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
