KirlFerrous 500245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirl Ferrous 500245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500245
- 500245 Experts view
- Tomorrow's Movement 500245
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500245 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirlFerrous
Strong intraday Stock price targets for KirlFerrous are 529.93 and 559.93
| Intraday Target 1 | 506.95 |
| Intraday Target 2 | 522.9 |
| Intraday Target 3 | 536.95 |
| Intraday Target 4 | 552.9 |
| Intraday Target 5 | 566.95 |
Daily price and volume Kirl Ferrous
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 538.85 (1.24%) | 532.25 | 521.00 - 551.00 | 0.5356 times | Thu 15 May 2025 | 532.25 (-2.7%) | 549.70 | 529.00 - 558.80 | 0.8751 times | Wed 14 May 2025 | 547.00 (6.21%) | 515.05 | 515.05 - 566.40 | 1.5781 times | Tue 13 May 2025 | 515.00 (-1.15%) | 520.85 | 510.65 - 523.50 | 0.3288 times | Mon 12 May 2025 | 521.00 (6.12%) | 498.80 | 496.55 - 531.00 | 0.9605 times | Fri 09 May 2025 | 490.95 (3.37%) | 466.00 | 466.00 - 523.00 | 2.3449 times | Thu 08 May 2025 | 474.95 (7.15%) | 451.00 | 450.00 - 498.80 | 1.2905 times | Wed 07 May 2025 | 443.25 (2.15%) | 433.90 | 428.40 - 454.75 | 0.3895 times | Tue 06 May 2025 | 433.90 (-4.08%) | 458.00 | 423.00 - 465.00 | 1.3508 times | Mon 05 May 2025 | 452.35 (-0.54%) | 457.80 | 450.10 - 461.00 | 0.3461 times | Fri 02 May 2025 | 454.80 (-0.9%) | 460.00 | 453.00 - 474.45 | 0.4431 times |
Weekly price and charts KirlFerrous
Strong weekly Stock price targets for KirlFerrous 500245 are 517.7 and 587.55
| Weekly Target 1 | 464.08 |
| Weekly Target 2 | 501.47 |
| Weekly Target 3 | 533.93333333333 |
| Weekly Target 4 | 571.32 |
| Weekly Target 5 | 603.78 |
Weekly price and volumes for Kirl Ferrous
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 538.85 (9.76%) | 498.80 | 496.55 - 566.40 | 1.6913 times | Fri 09 May 2025 | 490.95 (7.95%) | 457.80 | 423.00 - 523.00 | 2.2621 times | Fri 02 May 2025 | 454.80 (-1.86%) | 463.40 | 453.00 - 474.45 | 0.5307 times | Fri 25 April 2025 | 463.40 (-1.53%) | 471.10 | 455.00 - 485.00 | 0.4036 times | Thu 17 April 2025 | 470.60 (4.48%) | 462.00 | 448.90 - 476.95 | 0.6522 times | Fri 11 April 2025 | 450.40 (-1.66%) | 472.45 | 446.95 - 472.80 | 0.2098 times | Fri 04 April 2025 | 458.00 (-2.58%) | 470.15 | 454.00 - 483.00 | 0.2266 times | Fri 28 March 2025 | 470.15 (-7.54%) | 505.60 | 462.25 - 514.90 | 0.7328 times | Fri 21 March 2025 | 508.50 (10.35%) | 466.00 | 458.00 - 525.00 | 2.2815 times | Thu 13 March 2025 | 460.80 (-2.87%) | 489.45 | 445.10 - 489.45 | 1.0094 times | Fri 07 March 2025 | 474.40 (4.24%) | 450.00 | 433.75 - 485.00 | 0.7753 times |
Monthly price and charts KirlFerrous
Strong monthly Stock price targets for KirlFerrous 500245 are 480.93 and 624.33
| Monthly Target 1 | 366.02 |
| Monthly Target 2 | 452.43 |
| Monthly Target 3 | 509.41666666667 |
| Monthly Target 4 | 595.83 |
| Monthly Target 5 | 652.82 |
Monthly price and volumes Kirl Ferrous
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 538.85 (17.41%) | 460.00 | 423.00 - 566.40 | 1.0448 times | Wed 30 April 2025 | 458.95 (-2.38%) | 470.15 | 446.95 - 485.00 | 0.4676 times | Fri 28 March 2025 | 470.15 (3.31%) | 450.00 | 433.75 - 525.00 | 1.2144 times | Fri 28 February 2025 | 455.10 (-20.03%) | 541.00 | 439.50 - 555.00 | 0.8854 times | Fri 31 January 2025 | 569.10 (-11%) | 639.00 | 555.00 - 658.95 | 0.7096 times | Tue 31 December 2024 | 639.45 (6.65%) | 590.60 | 590.60 - 699.75 | 1.0391 times | Fri 29 November 2024 | 599.60 (-4.32%) | 624.00 | 576.00 - 673.80 | 0.7815 times | Thu 31 October 2024 | 626.65 (-6.41%) | 670.00 | 550.55 - 700.05 | 0.9682 times | Mon 30 September 2024 | 669.55 (-2.62%) | 687.55 | 665.00 - 730.00 | 1.5311 times | Fri 30 August 2024 | 687.55 (-8.75%) | 772.00 | 665.55 - 778.75 | 1.3585 times | Wed 31 July 2024 | 753.50 (9.55%) | 688.90 | 688.90 - 830.00 | 1.7097 times |
Yearly price and charts KirlFerrous
Strong yearly Stock price targets for KirlFerrous 500245 are 362.95 and 598.9
| Yearly Target 1 | 304.32 |
| Yearly Target 2 | 421.58 |
| Yearly Target 3 | 540.26666666667 |
| Yearly Target 4 | 657.53 |
| Yearly Target 5 | 776.22 |
Yearly price and volumes Kirl Ferrous
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 538.85 (-15.73%) | 639.00 | 423.00 - 658.95 | 0.6286 times | Tue 31 December 2024 | 639.45 (15.42%) | 553.00 | 496.10 - 830.00 | 1.8492 times | Fri 29 December 2023 | 554.00 (56.39%) | 351.60 | 337.50 - 564.25 | 0.7744 times | Fri 30 December 2022 | 354.25 (67.02%) | 212.25 | 183.75 - 370.80 | 1.583 times | Fri 31 December 2021 | 212.10 (51.18%) | 140.95 | 134.45 - 313.75 | 0.9297 times | Thu 31 December 2020 | 140.30 (122.7%) | 63.40 | 37.20 - 149.50 | 0.5311 times | Tue 31 December 2019 | 63.00 (-28.49%) | 88.40 | 56.00 - 101.00 | 1.2503 times | Mon 31 December 2018 | 88.10 (0%) | 93.00 | 77.40 - 98.00 | 0.4537 times | Mon 19 May 2025 | (0%) | - | 0 times |
Indicator Analysis of KirlFerrous
Tomorrow's movement Prediction of Kirl Ferrous 500245 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 502.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kirl Ferrous 500245 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kirl Ferrous 500245 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 16 May 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 481 and price is deviating by 32 points
Upper Bollinger band is at 545 and lower is at 418, while middle bands are at 450 and 513
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KirlFerrous (500245) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KirlFerrous stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KirlFerrous in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KirlFerrous Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KirlFerrous in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KirlFerrous is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 496.69 and KirlFerrous 500245 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KirlFerrous 500245 stock. Volume based technical analysis of KirlFerrous 500245 stock is negative.
KirlFerrous Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirl Ferrous 500245
DMA (daily moving average) of Kirl Ferrous 500245
| DMA period | DMA value |
| 5 day DMA | 530.82 |
| 12 day DMA | 488.6 |
| 20 day DMA | 480.79 |
| 35 day DMA | 480.34 |
| 50 day DMA | 476.21 |
| 100 day DMA | 532.01 |
| 150 day DMA | 567.69 |
| 200 day DMA | 605.55 |
EMA (exponential moving average) of Kirl Ferrous 500245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 525.75 | 519.2 | 512.67 |
| 12 day EMA | 502.7 | 496.13 | 489.56 |
| 20 day EMA | 491.45 | 486.46 | 481.64 |
| 35 day EMA | 484.5 | 481.3 | 478.3 |
| 50 day EMA | 483.36 | 481.1 | 479.01 |
SMA (simple moving average) of Kirl Ferrous 500245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 530.82 | 521.24 | 509.78 |
| 12 day SMA | 488.6 | 482.25 | 476.83 |
| 20 day SMA | 480.79 | 476.68 | 472.59 |
| 35 day SMA | 480.34 | 478.37 | 476.33 |
| 50 day SMA | 476.21 | 475.45 | 474.88 |
| 100 day SMA | 532.01 | 533.21 | 534.42 |
| 150 day SMA | 567.69 | 568.62 | 569.72 |
| 200 day SMA | 605.55 | 606.68 | 607.89 |
Fundamentals, profit and EPS of Kirl Ferrous 500245
EPS is 16.39 and PE is: 32.88
Last quarter profit: (June 2024 quarter) 75.57 crores (-21.48%)
Debt: 1223.51 in crores
Market capitalization: 9701.05
EPS is 17.09 and PE is: 31.53
Last quarter profit: (March 2024 quarter) 17.73 crores (-67.10%)
Debt: 1223.51 in crores
Market capitalization: 9558.17
Videos related to: KirlFerrous 500245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance