Munafa Stock Market Course + Intraday & FNO calls 
KirlFerrous 500245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirl Ferrous 500245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500245
- 500245 Experts view
- Tomorrow's Movement 500245
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500245 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirlFerrous
Strong intraday Stock price targets for KirlFerrous are 428.5 and 441.9
| Intraday Target 1 | 425.57 |
| Intraday Target 2 | 431.43 |
| Intraday Target 3 | 438.96666666667 |
| Intraday Target 4 | 444.83 |
| Intraday Target 5 | 452.37 |
Daily price and volume Kirl Ferrous
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 437.30 (-0.98%) | 441.60 | 433.10 - 446.50 | 0.6218 times | Mon 11 May 2026 | 441.65 (-2.09%) | 445.05 | 440.10 - 460.00 | 0.3873 times | Fri 08 May 2026 | 451.10 (-0.41%) | 487.95 | 442.90 - 487.95 | 1.6927 times | Thu 07 May 2026 | 452.95 (-1.51%) | 467.50 | 450.00 - 467.50 | 1.7877 times | Wed 06 May 2026 | 459.90 (4.92%) | 440.00 | 435.60 - 468.40 | 4.3532 times | Tue 05 May 2026 | 438.35 (0.5%) | 435.00 | 432.10 - 443.00 | 0.1802 times | Mon 04 May 2026 | 436.15 (0.24%) | 441.00 | 432.00 - 441.00 | 0.3056 times | Thu 30 April 2026 | 435.10 (-0.47%) | 435.00 | 428.30 - 438.20 | 0.1591 times | Wed 29 April 2026 | 437.15 (0.44%) | 431.55 | 431.55 - 441.15 | 0.2467 times | Tue 28 April 2026 | 435.25 (-0.58%) | 443.90 | 430.10 - 444.00 | 0.2658 times | Mon 27 April 2026 | 437.80 (1.92%) | 428.95 | 428.95 - 448.00 | 0.6719 times |
Weekly price and charts KirlFerrous
Strong weekly Stock price targets for KirlFerrous 500245 are 421.75 and 448.65
| Weekly Target 1 | 416.57 |
| Weekly Target 2 | 426.93 |
| Weekly Target 3 | 443.46666666667 |
| Weekly Target 4 | 453.83 |
| Weekly Target 5 | 470.37 |
Weekly price and volumes for Kirl Ferrous
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 437.30 (-3.06%) | 445.05 | 433.10 - 460.00 | 0.168 times | Fri 08 May 2026 | 451.10 (3.68%) | 441.00 | 432.00 - 487.95 | 1.3848 times | Thu 30 April 2026 | 435.10 (1.29%) | 428.95 | 428.30 - 448.00 | 0.2236 times | Fri 24 April 2026 | 429.55 (-4.1%) | 443.00 | 415.00 - 451.00 | 0.295 times | Fri 17 April 2026 | 447.90 (12.37%) | 384.10 | 369.40 - 455.60 | 2.2426 times | Fri 10 April 2026 | 398.60 (6.92%) | 372.80 | 369.70 - 405.70 | 0.8913 times | Thu 02 April 2026 | 372.80 (1.73%) | 355.50 | 347.10 - 381.95 | 0.3716 times | Fri 27 March 2026 | 366.45 (1.82%) | 355.50 | 336.20 - 383.45 | 1.3384 times | Fri 20 March 2026 | 359.90 (-3.59%) | 371.50 | 346.00 - 382.00 | 1.4978 times | Fri 13 March 2026 | 373.30 (-6.19%) | 390.05 | 369.90 - 401.00 | 1.5869 times | Fri 06 March 2026 | 397.95 (0.23%) | 397.05 | 365.10 - 414.00 | 0.6648 times |
Monthly price and charts KirlFerrous
Strong monthly Stock price targets for KirlFerrous 500245 are 406.68 and 462.63
| Monthly Target 1 | 396.47 |
| Monthly Target 2 | 416.88 |
| Monthly Target 3 | 452.41666666667 |
| Monthly Target 4 | 472.83 |
| Monthly Target 5 | 508.37 |
Monthly price and volumes Kirl Ferrous
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 437.30 (0.51%) | 441.00 | 432.00 - 487.95 | 0.4548 times | Thu 30 April 2026 | 435.10 (24.72%) | 348.85 | 348.85 - 455.60 | 1.1169 times | Mon 30 March 2026 | 348.85 (-12.14%) | 397.05 | 336.20 - 414.00 | 1.552 times | Fri 27 February 2026 | 397.05 (-11.33%) | 447.90 | 394.00 - 469.00 | 1.109 times | Fri 30 January 2026 | 447.80 (-6.91%) | 473.00 | 439.60 - 514.90 | 1.3427 times | Wed 31 December 2025 | 481.05 (-2.63%) | 494.05 | 430.55 - 509.80 | 1.0132 times | Fri 28 November 2025 | 494.05 (-4.44%) | 517.00 | 451.50 - 525.90 | 0.8776 times | Fri 31 October 2025 | 517.00 (-3.13%) | 530.00 | 489.80 - 546.60 | 0.7001 times | Tue 30 September 2025 | 533.70 (-2.88%) | 545.20 | 516.05 - 565.85 | 1.0295 times | Fri 29 August 2025 | 549.55 (-9.71%) | 602.00 | 535.30 - 607.95 | 0.8041 times | Thu 31 July 2025 | 608.65 (4.94%) | 587.00 | 556.00 - 617.50 | 1.0024 times |
Yearly price and charts KirlFerrous
Strong yearly Stock price targets for KirlFerrous 500245 are 297.4 and 476.1
| Yearly Target 1 | 250.77 |
| Yearly Target 2 | 344.03 |
| Yearly Target 3 | 429.46666666667 |
| Yearly Target 4 | 522.73 |
| Yearly Target 5 | 608.17 |
Yearly price and volumes Kirl Ferrous
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 437.30 (-9.09%) | 473.00 | 336.20 - 514.90 | 0.6273 times | Wed 31 December 2025 | 481.05 (-24.77%) | 639.00 | 423.00 - 658.95 | 1.4303 times | Tue 31 December 2024 | 639.45 (15.42%) | 553.00 | 496.10 - 830.00 | 1.7416 times | Fri 29 December 2023 | 554.00 (56.39%) | 351.60 | 337.50 - 564.25 | 0.7293 times | Fri 30 December 2022 | 354.25 (67.02%) | 212.25 | 183.75 - 370.80 | 1.4909 times | Fri 31 December 2021 | 212.10 (51.18%) | 140.95 | 134.45 - 313.75 | 0.8756 times | Thu 31 December 2020 | 140.30 (122.7%) | 63.40 | 37.20 - 149.50 | 0.5002 times | Tue 31 December 2019 | 63.00 (-28.49%) | 88.40 | 56.00 - 101.00 | 1.1775 times | Mon 31 December 2018 | 88.10 (0%) | 93.00 | 77.40 - 98.00 | 0.4273 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KirlFerrous
Tomorrow's movement Prediction of Kirl Ferrous 500245 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 439.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kirl Ferrous 500245 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kirl Ferrous 500245 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kirl Ferrous 500245 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 441.55
Munafa value: 49 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 435 and price is deviating by 19 points
Upper Bollinger band is at 472 and lower is at 398, while middle bands are at 416 and 453
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KirlFerrous (500245) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KirlFerrous stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KirlFerrous in short term but the sell signal is initial and weak.
KirlFerrous Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KirlFerrous in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KirlFerrous is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 452.33 and KirlFerrous 500245 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KirlFerrous 500245 stock. Volume based technical analysis of KirlFerrous 500245 stock is negative.
KirlFerrous Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirl Ferrous 500245
DMA (daily moving average) of Kirl Ferrous 500245
| DMA period | DMA value |
| 5 day DMA | 448.58 |
| 12 day DMA | 441.02 |
| 20 day DMA | 434.11 |
| 35 day DMA | 407.51 |
| 50 day DMA | 402.07 |
| 100 day DMA | 428.34 |
| 150 day DMA | 451.36 |
| 200 day DMA | 477.3 |
EMA (exponential moving average) of Kirl Ferrous 500245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 443.21 | 446.17 | 448.43 |
| 12 day EMA | 439.42 | 439.8 | 439.46 |
| 20 day EMA | 431.68 | 431.09 | 429.98 |
| 35 day EMA | 421.43 | 420.5 | 419.25 |
| 50 day EMA | 408.51 | 407.34 | 405.94 |
SMA (simple moving average) of Kirl Ferrous 500245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 448.58 | 448.79 | 447.69 |
| 12 day SMA | 441.02 | 440.34 | 440.21 |
| 20 day SMA | 434.11 | 432.18 | 430.08 |
| 35 day SMA | 407.51 | 405.34 | 403.14 |
| 50 day SMA | 402.07 | 401.49 | 401.04 |
| 100 day SMA | 428.34 | 428.58 | 428.86 |
| 150 day SMA | 451.36 | 451.94 | 452.53 |
| 200 day SMA | 477.3 | 478 | 478.68 |
Fundamentals, profit and EPS of Kirl Ferrous 500245
EPS is 16.39 and PE is: 26.68
Last quarter profit: (June 2024 quarter) 75.57 crores (-21.48%)
Debt: 1223.51 in crores
Market capitalization: 9701.05
EPS is 17.09 and PE is: 25.59
Last quarter profit: (March 2024 quarter) 17.73 crores (-67.10%)
Debt: 1223.51 in crores
Market capitalization: 9558.17
Videos related to: KirlFerrous 500245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
