KirlFerrous 500245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirl Ferrous 500245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500245
- 500245 Experts view
- Tomorrow's Movement 500245
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500245 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirlFerrous
Strong intraday Stock price targets for KirlFerrous are 449.6 and 462.6
| Intraday Target 1 | 445.87 |
| Intraday Target 2 | 453.33 |
| Intraday Target 3 | 458.86666666667 |
| Intraday Target 4 | 466.33 |
| Intraday Target 5 | 471.87 |
Daily price and volume Kirl Ferrous
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 460.80 (0.15%) | 461.05 | 451.40 - 464.40 | 0.9731 times | Wed 12 March 2025 | 460.10 (0.73%) | 457.10 | 456.95 - 467.00 | 1.0952 times | Tue 11 March 2025 | 456.75 (-3.1%) | 465.15 | 445.10 - 468.45 | 1.0447 times | Mon 10 March 2025 | 471.35 (-0.64%) | 489.45 | 466.30 - 489.45 | 2.0851 times | Fri 07 March 2025 | 474.40 (-0.75%) | 478.00 | 466.05 - 483.00 | 1.0093 times | Thu 06 March 2025 | 478.00 (1.54%) | 480.00 | 471.00 - 485.00 | 0.6172 times | Wed 05 March 2025 | 470.75 (3.66%) | 450.55 | 450.00 - 475.00 | 0.8931 times | Tue 04 March 2025 | 454.15 (0.7%) | 443.10 | 433.75 - 463.90 | 0.799 times | Mon 03 March 2025 | 451.00 (-0.9%) | 450.00 | 436.05 - 462.00 | 0.6737 times | Fri 28 February 2025 | 455.10 (1.1%) | 450.15 | 439.50 - 468.60 | 0.8095 times | Thu 27 February 2025 | 450.15 (-3.6%) | 466.95 | 439.95 - 477.00 | 1.0093 times |
Weekly price and charts KirlFerrous
Strong weekly Stock price targets for KirlFerrous 500245 are 430.78 and 475.13
| Weekly Target 1 | 420.77 |
| Weekly Target 2 | 440.78 |
| Weekly Target 3 | 465.11666666667 |
| Weekly Target 4 | 485.13 |
| Weekly Target 5 | 509.47 |
Weekly price and volumes for Kirl Ferrous
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 460.80 (-2.87%) | 489.45 | 445.10 - 489.45 | 1.2842 times | Fri 07 March 2025 | 474.40 (4.24%) | 450.00 | 433.75 - 485.00 | 0.9863 times | Fri 28 February 2025 | 455.10 (-8.57%) | 492.00 | 439.50 - 496.80 | 1.5632 times | Fri 21 February 2025 | 497.75 (-1.51%) | 500.55 | 468.15 - 518.00 | 0.6751 times | Fri 14 February 2025 | 505.40 (-3.78%) | 518.00 | 485.60 - 528.00 | 0.8472 times | Fri 07 February 2025 | 525.25 (-7.71%) | 541.00 | 515.00 - 555.00 | 1.3656 times | Fri 31 January 2025 | 569.10 (-1.74%) | 577.95 | 555.00 - 580.00 | 0.7284 times | Fri 24 January 2025 | 579.15 (-1.51%) | 585.00 | 575.00 - 621.95 | 0.6603 times | Fri 17 January 2025 | 588.00 (-5.18%) | 619.00 | 579.50 - 620.10 | 0.9929 times | Fri 10 January 2025 | 620.10 (-4.43%) | 642.00 | 600.05 - 648.85 | 0.8968 times | Fri 03 January 2025 | 648.85 (3.82%) | 622.40 | 619.95 - 658.95 | 0.5755 times |
Monthly price and charts KirlFerrous
Strong monthly Stock price targets for KirlFerrous 500245 are 447.28 and 502.98
| Monthly Target 1 | 405.63 |
| Monthly Target 2 | 433.22 |
| Monthly Target 3 | 461.33333333333 |
| Monthly Target 4 | 488.92 |
| Monthly Target 5 | 517.03 |
Monthly price and volumes Kirl Ferrous
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 460.80 (1.25%) | 450.00 | 433.75 - 489.45 | 0.4241 times | Fri 28 February 2025 | 455.10 (-20.03%) | 541.00 | 439.50 - 555.00 | 0.8314 times | Fri 31 January 2025 | 569.10 (-11%) | 639.00 | 555.00 - 658.95 | 0.6663 times | Tue 31 December 2024 | 639.45 (6.65%) | 590.60 | 590.60 - 699.75 | 0.9757 times | Fri 29 November 2024 | 599.60 (-4.32%) | 624.00 | 576.00 - 673.80 | 0.7338 times | Thu 31 October 2024 | 626.65 (-6.41%) | 670.00 | 550.55 - 700.05 | 0.9091 times | Mon 30 September 2024 | 669.55 (-2.62%) | 687.55 | 665.00 - 730.00 | 1.4376 times | Fri 30 August 2024 | 687.55 (-8.75%) | 772.00 | 665.55 - 778.75 | 1.2756 times | Wed 31 July 2024 | 753.50 (9.55%) | 688.90 | 688.90 - 830.00 | 1.6054 times | Fri 28 June 2024 | 687.80 (0.29%) | 699.00 | 644.95 - 733.00 | 1.1409 times | Fri 31 May 2024 | 685.80 (11.53%) | 623.00 | 541.50 - 739.40 | 1.2878 times |
Yearly price and charts KirlFerrous
Strong yearly Stock price targets for KirlFerrous 500245 are 334.68 and 559.88
| Yearly Target 1 | 292.63 |
| Yearly Target 2 | 376.72 |
| Yearly Target 3 | 517.83333333333 |
| Yearly Target 4 | 601.92 |
| Yearly Target 5 | 743.03 |
Yearly price and volumes Kirl Ferrous
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 460.80 (-27.94%) | 639.00 | 433.75 - 658.95 | 0.3105 times | Tue 31 December 2024 | 639.45 (15.42%) | 553.00 | 496.10 - 830.00 | 1.929 times | Fri 29 December 2023 | 554.00 (56.39%) | 351.60 | 337.50 - 564.25 | 0.8078 times | Fri 30 December 2022 | 354.25 (67.02%) | 212.25 | 183.75 - 370.80 | 1.6513 times | Fri 31 December 2021 | 212.10 (51.18%) | 140.95 | 134.45 - 313.75 | 0.9698 times | Thu 31 December 2020 | 140.30 (122.7%) | 63.40 | 37.20 - 149.50 | 0.554 times | Tue 31 December 2019 | 63.00 (-28.49%) | 88.40 | 56.00 - 101.00 | 1.3042 times | Mon 31 December 2018 | 88.10 (0%) | 93.00 | 77.40 - 98.00 | 0.4733 times | Fri 14 March 2025 | (0%) | - | 0 times |
Indicator Analysis of KirlFerrous
Tomorrow's movement Prediction of Kirl Ferrous 500245 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 468.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kirl Ferrous 500245 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 13 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 476 and price is deviating by 19 points
Upper Bollinger band is at 513 and lower is at 439, while middle bands are at 457 and 495
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KirlFerrous (500245) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KirlFerrous stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KirlFerrous in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KirlFerrous Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KirlFerrous in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KirlFerrous is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 464.17 and KirlFerrous 500245 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KirlFerrous 500245 stock. Volume based technical analysis of KirlFerrous 500245 stock is negative.
KirlFerrous Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirl Ferrous 500245
DMA (daily moving average) of Kirl Ferrous 500245
| DMA period | DMA value |
| 5 day DMA | 464.68 |
| 12 day DMA | 462.46 |
| 20 day DMA | 475.59 |
| 35 day DMA | 506.9 |
| 50 day DMA | 539.2 |
| 100 day DMA | 583.57 |
| 150 day DMA | 621.37 |
| 200 day DMA | 648.25 |
EMA (exponential moving average) of Kirl Ferrous 500245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 462.93 | 463.99 | 465.94 |
| 12 day EMA | 468.97 | 470.46 | 472.34 |
| 20 day EMA | 480.85 | 482.96 | 485.37 |
| 35 day EMA | 508.92 | 511.75 | 514.79 |
| 50 day EMA | 539.38 | 542.59 | 545.96 |
SMA (simple moving average) of Kirl Ferrous 500245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 464.68 | 468.12 | 470.25 |
| 12 day SMA | 462.46 | 464.17 | 467.3 |
| 20 day SMA | 475.59 | 477.56 | 480.05 |
| 35 day SMA | 506.9 | 511.02 | 515.38 |
| 50 day SMA | 539.2 | 542.91 | 546.49 |
| 100 day SMA | 583.57 | 585.61 | 587.75 |
| 150 day SMA | 621.37 | 623.12 | 624.88 |
| 200 day SMA | 648.25 | 649.23 | 650.37 |
Fundamentals, profit and EPS of Kirl Ferrous 500245
EPS is 16.39 and PE is: 28.11
Last quarter profit: (June 2024 quarter) 75.57 crores (-21.48%)
Debt: 1223.51 in crores
Market capitalization: 9701.05
EPS is 17.09 and PE is: 26.96
Last quarter profit: (March 2024 quarter) 17.73 crores (-67.10%)
Debt: 1223.51 in crores
Market capitalization: 9558.17
Videos related to: KirlFerrous 500245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance