KirlFerrous 500245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirl Ferrous 500245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500245
- 500245 Experts view
- Tomorrow's Movement 500245
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500245 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirlFerrous
Strong intraday Stock price targets for KirlFerrous are 439.33 and 458.08
| Intraday Target 1 | 435.63 |
| Intraday Target 2 | 443.02 |
| Intraday Target 3 | 454.38333333333 |
| Intraday Target 4 | 461.77 |
| Intraday Target 5 | 473.13 |
Daily price and volume Kirl Ferrous
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 450.40 (-0.5%) | 460.75 | 447.00 - 465.75 | 0.5418 times |
| Wed 09 April 2025 | 452.65 (-1.39%) | 459.00 | 446.95 - 465.00 | 0.5922 times |
| Tue 08 April 2025 | 459.05 (0.23%) | 472.45 | 454.50 - 472.80 | 0.6602 times |
| Fri 04 April 2025 | 458.00 (-4.14%) | 472.00 | 454.00 - 474.50 | 0.76 times |
| Wed 02 April 2025 | 477.80 (1.07%) | 472.15 | 470.25 - 483.00 | 0.5659 times |
| Tue 01 April 2025 | 472.75 (0.55%) | 470.15 | 469.90 - 479.90 | 0.6125 times |
| Fri 28 March 2025 | 470.15 (-2.78%) | 472.25 | 462.25 - 482.90 | 1.8635 times |
| Wed 26 March 2025 | 483.60 (-1.38%) | 490.35 | 475.25 - 496.90 | 1.5303 times |
| Tue 25 March 2025 | 490.35 (-1.32%) | 496.90 | 486.00 - 506.50 | 1.289 times |
| Mon 24 March 2025 | 496.90 (-2.28%) | 505.60 | 495.25 - 514.90 | 1.5847 times |
| Fri 21 March 2025 | 508.50 (-1.66%) | 517.00 | 504.20 - 525.00 | 2.1714 times |
Weekly price and charts KirlFerrous
Strong weekly Stock price targets for KirlFerrous 500245 are 435.75 and 461.6
| Weekly Target 1 | 430.87 |
| Weekly Target 2 | 440.63 |
| Weekly Target 3 | 456.71666666667 |
| Weekly Target 4 | 466.48 |
| Weekly Target 5 | 482.57 |
Weekly price and volumes for Kirl Ferrous
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 450.40 (-1.66%) | 472.45 | 446.95 - 472.80 | 0.2402 times |
| Fri 04 April 2025 | 458.00 (-2.58%) | 470.15 | 454.00 - 483.00 | 0.2595 times |
| Fri 28 March 2025 | 470.15 (-7.54%) | 505.60 | 462.25 - 514.90 | 0.839 times |
| Fri 21 March 2025 | 508.50 (10.35%) | 466.00 | 458.00 - 525.00 | 2.6122 times |
| Thu 13 March 2025 | 460.80 (-2.87%) | 489.45 | 445.10 - 489.45 | 1.1557 times |
| Fri 07 March 2025 | 474.40 (4.24%) | 450.00 | 433.75 - 485.00 | 0.8876 times |
| Fri 28 February 2025 | 455.10 (-8.57%) | 492.00 | 439.50 - 496.80 | 1.4069 times |
| Fri 21 February 2025 | 497.75 (-1.51%) | 500.55 | 468.15 - 518.00 | 0.6075 times |
| Fri 14 February 2025 | 505.40 (-3.78%) | 518.00 | 485.60 - 528.00 | 0.7625 times |
| Fri 07 February 2025 | 525.25 (-7.71%) | 541.00 | 515.00 - 555.00 | 1.229 times |
| Fri 31 January 2025 | 569.10 (-1.74%) | 577.95 | 555.00 - 580.00 | 0.6555 times |
Monthly price and charts KirlFerrous
Strong monthly Stock price targets for KirlFerrous 500245 are 430.65 and 466.7
| Monthly Target 1 | 424.07 |
| Monthly Target 2 | 437.23 |
| Monthly Target 3 | 460.11666666667 |
| Monthly Target 4 | 473.28 |
| Monthly Target 5 | 496.17 |
Monthly price and volumes Kirl Ferrous
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 450.40 (-4.2%) | 470.15 | 446.95 - 483.00 | 0.1071 times |
| Fri 28 March 2025 | 470.15 (3.31%) | 450.00 | 433.75 - 525.00 | 1.1781 times |
| Fri 28 February 2025 | 455.10 (-20.03%) | 541.00 | 439.50 - 555.00 | 0.8589 times |
| Fri 31 January 2025 | 569.10 (-11%) | 639.00 | 555.00 - 658.95 | 0.6884 times |
| Tue 31 December 2024 | 639.45 (6.65%) | 590.60 | 590.60 - 699.75 | 1.0081 times |
| Fri 29 November 2024 | 599.60 (-4.32%) | 624.00 | 576.00 - 673.80 | 0.7581 times |
| Thu 31 October 2024 | 626.65 (-6.41%) | 670.00 | 550.55 - 700.05 | 0.9393 times |
| Mon 30 September 2024 | 669.55 (-2.62%) | 687.55 | 665.00 - 730.00 | 1.4853 times |
| Fri 30 August 2024 | 687.55 (-8.75%) | 772.00 | 665.55 - 778.75 | 1.3179 times |
| Wed 31 July 2024 | 753.50 (9.55%) | 688.90 | 688.90 - 830.00 | 1.6587 times |
| Fri 28 June 2024 | 687.80 (0.29%) | 699.00 | 644.95 - 733.00 | 1.1788 times |
Yearly price and charts KirlFerrous
Strong yearly Stock price targets for KirlFerrous 500245 are 329.48 and 554.68
| Yearly Target 1 | 289.17 |
| Yearly Target 2 | 369.78 |
| Yearly Target 3 | 514.36666666667 |
| Yearly Target 4 | 594.98 |
| Yearly Target 5 | 739.57 |
Yearly price and volumes Kirl Ferrous
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 450.40 (-29.56%) | 639.00 | 433.75 - 658.95 | 0.4358 times |
| Tue 31 December 2024 | 639.45 (15.42%) | 553.00 | 496.10 - 830.00 | 1.8976 times |
| Fri 29 December 2023 | 554.00 (56.39%) | 351.60 | 337.50 - 564.25 | 0.7946 times |
| Fri 30 December 2022 | 354.25 (67.02%) | 212.25 | 183.75 - 370.80 | 1.6244 times |
| Fri 31 December 2021 | 212.10 (51.18%) | 140.95 | 134.45 - 313.75 | 0.954 times |
| Thu 31 December 2020 | 140.30 (122.7%) | 63.40 | 37.20 - 149.50 | 0.545 times |
| Tue 31 December 2019 | 63.00 (-28.49%) | 88.40 | 56.00 - 101.00 | 1.283 times |
| Mon 31 December 2018 | 88.10 (0%) | 93.00 | 77.40 - 98.00 | 0.4656 times |
| Fri 11 April 2025 | (0%) | - | 0 times |
Indicator Analysis of KirlFerrous
Tomorrow's movement Prediction of Kirl Ferrous 500245 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 469.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kirl Ferrous 500245 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 477 and price is deviating by 21 points
Upper Bollinger band is at 518 and lower is at 436, while middle bands are at 457 and 498
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KirlFerrous (500245) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KirlFerrous stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KirlFerrous in short term and the sell signal is strong.
KirlFerrous Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KirlFerrous in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KirlFerrous is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 475.88 and KirlFerrous 500245 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KirlFerrous 500245 stock. Volume based technical analysis of KirlFerrous 500245 stock is negative.
KirlFerrous Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirl Ferrous 500245
DMA (daily moving average) of Kirl Ferrous 500245
| DMA period | DMA value |
| 5 day DMA | 459.58 |
| 12 day DMA | 478.1 |
| 20 day DMA | 476.64 |
| 35 day DMA | 477.75 |
| 50 day DMA | 499.02 |
| 100 day DMA | 560.96 |
| 150 day DMA | 597.44 |
| 200 day DMA | 632.27 |
EMA (exponential moving average) of Kirl Ferrous 500245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 458.75 | 462.92 | 468.05 |
| 12 day EMA | 469.04 | 472.43 | 476.02 |
| 20 day EMA | 475.32 | 477.94 | 480.6 |
| 35 day EMA | 491 | 493.39 | 495.79 |
| 50 day EMA | 503.07 | 505.22 | 507.37 |
SMA (simple moving average) of Kirl Ferrous 500245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 459.58 | 464.05 | 467.55 |
| 12 day SMA | 478.1 | 484.11 | 486.37 |
| 20 day SMA | 476.64 | 478.02 | 478.93 |
| 35 day SMA | 477.75 | 479.17 | 480.81 |
| 50 day SMA | 499.02 | 502.11 | 505.32 |
| 100 day SMA | 560.96 | 562.75 | 564.81 |
| 150 day SMA | 597.44 | 599.04 | 600.51 |
| 200 day SMA | 632.27 | 633.65 | 635.02 |
Fundamentals, profit and EPS of Kirl Ferrous 500245
EPS is 16.39 and PE is: 27.48
Last quarter profit: (June 2024 quarter) 75.57 crores (-21.48%)
Debt: 1223.51 in crores
Market capitalization: 9701.05
EPS is 17.09 and PE is: 26.35
Last quarter profit: (March 2024 quarter) 17.73 crores (-67.10%)
Debt: 1223.51 in crores
Market capitalization: 9558.17
Videos related to: KirlFerrous 500245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance