KirlFerrous 500245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirl Ferrous 500245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KirlFerrous

Strong intraday Stock price targets for KirlFerrous are 529.93 and 559.93

Intraday Target 1506.95
Intraday Target 2522.9
Intraday Target 3536.95
Intraday Target 4552.9
Intraday Target 5566.95

Daily price and volume Kirl Ferrous

Date Closing Open Range Volume
Fri 16 May 2025 538.85 (1.24%) 532.25 521.00 - 551.00 0.5356 times
Thu 15 May 2025 532.25 (-2.7%) 549.70 529.00 - 558.80 0.8751 times
Wed 14 May 2025 547.00 (6.21%) 515.05 515.05 - 566.40 1.5781 times
Tue 13 May 2025 515.00 (-1.15%) 520.85 510.65 - 523.50 0.3288 times
Mon 12 May 2025 521.00 (6.12%) 498.80 496.55 - 531.00 0.9605 times
Fri 09 May 2025 490.95 (3.37%) 466.00 466.00 - 523.00 2.3449 times
Thu 08 May 2025 474.95 (7.15%) 451.00 450.00 - 498.80 1.2905 times
Wed 07 May 2025 443.25 (2.15%) 433.90 428.40 - 454.75 0.3895 times
Tue 06 May 2025 433.90 (-4.08%) 458.00 423.00 - 465.00 1.3508 times
Mon 05 May 2025 452.35 (-0.54%) 457.80 450.10 - 461.00 0.3461 times
Fri 02 May 2025 454.80 (-0.9%) 460.00 453.00 - 474.45 0.4431 times

 Daily chart KirlFerrous

Weekly price and charts KirlFerrous

Strong weekly Stock price targets for KirlFerrous 500245 are 517.7 and 587.55

Weekly Target 1464.08
Weekly Target 2501.47
Weekly Target 3533.93333333333
Weekly Target 4571.32
Weekly Target 5603.78

Weekly price and volumes for Kirl Ferrous

Date Closing Open Range Volume
Fri 16 May 2025 538.85 (9.76%) 498.80 496.55 - 566.40 1.6913 times
Fri 09 May 2025 490.95 (7.95%) 457.80 423.00 - 523.00 2.2621 times
Fri 02 May 2025 454.80 (-1.86%) 463.40 453.00 - 474.45 0.5307 times
Fri 25 April 2025 463.40 (-1.53%) 471.10 455.00 - 485.00 0.4036 times
Thu 17 April 2025 470.60 (4.48%) 462.00 448.90 - 476.95 0.6522 times
Fri 11 April 2025 450.40 (-1.66%) 472.45 446.95 - 472.80 0.2098 times
Fri 04 April 2025 458.00 (-2.58%) 470.15 454.00 - 483.00 0.2266 times
Fri 28 March 2025 470.15 (-7.54%) 505.60 462.25 - 514.90 0.7328 times
Fri 21 March 2025 508.50 (10.35%) 466.00 458.00 - 525.00 2.2815 times
Thu 13 March 2025 460.80 (-2.87%) 489.45 445.10 - 489.45 1.0094 times
Fri 07 March 2025 474.40 (4.24%) 450.00 433.75 - 485.00 0.7753 times

 weekly chart KirlFerrous

Monthly price and charts KirlFerrous

Strong monthly Stock price targets for KirlFerrous 500245 are 480.93 and 624.33

Monthly Target 1366.02
Monthly Target 2452.43
Monthly Target 3509.41666666667
Monthly Target 4595.83
Monthly Target 5652.82

Monthly price and volumes Kirl Ferrous

Date Closing Open Range Volume
Fri 16 May 2025 538.85 (17.41%) 460.00 423.00 - 566.40 1.0448 times
Wed 30 April 2025 458.95 (-2.38%) 470.15 446.95 - 485.00 0.4676 times
Fri 28 March 2025 470.15 (3.31%) 450.00 433.75 - 525.00 1.2144 times
Fri 28 February 2025 455.10 (-20.03%) 541.00 439.50 - 555.00 0.8854 times
Fri 31 January 2025 569.10 (-11%) 639.00 555.00 - 658.95 0.7096 times
Tue 31 December 2024 639.45 (6.65%) 590.60 590.60 - 699.75 1.0391 times
Fri 29 November 2024 599.60 (-4.32%) 624.00 576.00 - 673.80 0.7815 times
Thu 31 October 2024 626.65 (-6.41%) 670.00 550.55 - 700.05 0.9682 times
Mon 30 September 2024 669.55 (-2.62%) 687.55 665.00 - 730.00 1.5311 times
Fri 30 August 2024 687.55 (-8.75%) 772.00 665.55 - 778.75 1.3585 times
Wed 31 July 2024 753.50 (9.55%) 688.90 688.90 - 830.00 1.7097 times

 monthly chart KirlFerrous

Yearly price and charts KirlFerrous

Strong yearly Stock price targets for KirlFerrous 500245 are 362.95 and 598.9

Yearly Target 1304.32
Yearly Target 2421.58
Yearly Target 3540.26666666667
Yearly Target 4657.53
Yearly Target 5776.22

Yearly price and volumes Kirl Ferrous

Date Closing Open Range Volume
Fri 16 May 2025 538.85 (-15.73%) 639.00 423.00 - 658.95 0.6286 times
Tue 31 December 2024 639.45 (15.42%) 553.00 496.10 - 830.00 1.8492 times
Fri 29 December 2023 554.00 (56.39%) 351.60 337.50 - 564.25 0.7744 times
Fri 30 December 2022 354.25 (67.02%) 212.25 183.75 - 370.80 1.583 times
Fri 31 December 2021 212.10 (51.18%) 140.95 134.45 - 313.75 0.9297 times
Thu 31 December 2020 140.30 (122.7%) 63.40 37.20 - 149.50 0.5311 times
Tue 31 December 2019 63.00 (-28.49%) 88.40 56.00 - 101.00 1.2503 times
Mon 31 December 2018 88.10 (0%) 93.00 77.40 - 98.00 0.4537 times
Mon 19 May 2025 (0%) - 0 times

Indicator Analysis of KirlFerrous

Tomorrow's movement Prediction of Kirl Ferrous 500245 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 502.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kirl Ferrous 500245 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kirl Ferrous 500245 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 16 May 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 481 and price is deviating by 32 points

Upper Bollinger band is at 545 and lower is at 418, while middle bands are at 450 and 513

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KirlFerrous (500245) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KirlFerrous stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KirlFerrous in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KirlFerrous Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for KirlFerrous in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KirlFerrous is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 496.69 and KirlFerrous 500245 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KirlFerrous 500245 stock. Volume based technical analysis of KirlFerrous 500245 stock is negative.

KirlFerrous Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kirl Ferrous 500245

DMA (daily moving average) of Kirl Ferrous 500245

DMA period DMA value
5 day DMA 530.82
12 day DMA 488.6
20 day DMA 480.79
35 day DMA 480.34
50 day DMA 476.21
100 day DMA 532.01
150 day DMA 567.69
200 day DMA 605.55

EMA (exponential moving average) of Kirl Ferrous 500245

EMA period EMA current EMA prev EMA prev2
5 day EMA525.75519.2512.67
12 day EMA502.7496.13489.56
20 day EMA491.45486.46481.64
35 day EMA484.5481.3478.3
50 day EMA483.36481.1479.01

SMA (simple moving average) of Kirl Ferrous 500245

SMA period SMA current SMA prev SMA prev2
5 day SMA530.82521.24509.78
12 day SMA488.6482.25476.83
20 day SMA480.79476.68472.59
35 day SMA480.34478.37476.33
50 day SMA476.21475.45474.88
100 day SMA532.01533.21534.42
150 day SMA567.69568.62569.72
200 day SMA605.55606.68607.89

Fundamentals, profit and EPS of Kirl Ferrous 500245

EPS is 16.39 and PE is: 32.88

Last quarter profit: (June 2024 quarter) 75.57 crores (-21.48%)

Debt: 1223.51 in crores

Market capitalization: 9701.05

EPS is 17.09 and PE is: 31.53

Last quarter profit: (March 2024 quarter) 17.73 crores (-67.10%)

Debt: 1223.51 in crores

Market capitalization: 9558.17

Videos related to: KirlFerrous 500245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KirlFerrous 500245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top