Munafa Stock Market Course + Intraday & FNO calls 
KirlFerrous 500245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirl Ferrous 500245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500245
- 500245 Experts view
- Tomorrow's Movement 500245
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500245 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirlFerrous
Strong intraday Stock price targets for KirlFerrous are 455.43 and 468.33
| Intraday Target 1 | 452.67 |
| Intraday Target 2 | 458.18 |
| Intraday Target 3 | 465.56666666667 |
| Intraday Target 4 | 471.08 |
| Intraday Target 5 | 478.47 |
Daily price and volume Kirl Ferrous
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 463.70 (-1.9%) | 472.95 | 460.05 - 472.95 | 0.8439 times | Mon 13 July 2026 | 472.70 (0.98%) | 468.25 | 463.00 - 476.85 | 0.9675 times | Fri 10 July 2026 | 468.10 (2.64%) | 456.65 | 456.65 - 471.40 | 1.0721 times | Thu 09 July 2026 | 456.05 (0.88%) | 452.05 | 450.60 - 461.35 | 0.8343 times | Wed 08 July 2026 | 452.05 (-1.5%) | 459.95 | 445.90 - 465.50 | 1.2942 times | Tue 07 July 2026 | 458.95 (-1.12%) | 457.90 | 451.25 - 461.00 | 0.5349 times | Fri 03 July 2026 | 464.15 (-1.26%) | 470.05 | 460.00 - 473.00 | 1.2826 times | Thu 02 July 2026 | 470.05 (2.46%) | 455.55 | 455.55 - 472.30 | 1.3399 times | Wed 01 July 2026 | 458.75 (-0.8%) | 461.10 | 453.40 - 476.45 | 1.1339 times | Tue 30 June 2026 | 462.45 (-2.58%) | 474.90 | 460.85 - 477.80 | 0.6967 times | Mon 29 June 2026 | 474.70 (-3.03%) | 493.80 | 471.15 - 493.80 | 0.7298 times |
Weekly price and charts KirlFerrous
Strong weekly Stock price targets for KirlFerrous 500245 are 453.48 and 470.28
| Weekly Target 1 | 450.07 |
| Weekly Target 2 | 456.88 |
| Weekly Target 3 | 466.86666666667 |
| Weekly Target 4 | 473.68 |
| Weekly Target 5 | 483.67 |
Weekly price and volumes for Kirl Ferrous
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 463.70 (-0.94%) | 468.25 | 460.05 - 476.85 | 0.0991 times | Fri 10 July 2026 | 468.10 (0.85%) | 457.90 | 445.90 - 471.40 | 0.2044 times | Fri 03 July 2026 | 464.15 (-5.19%) | 493.80 | 453.40 - 493.80 | 0.2836 times | Thu 25 June 2026 | 489.55 (2.62%) | 482.80 | 477.00 - 512.25 | 1.5728 times | Fri 19 June 2026 | 477.05 (11.71%) | 427.15 | 427.15 - 507.55 | 3.2243 times | Fri 12 June 2026 | 427.05 (-0.15%) | 426.65 | 407.25 - 434.90 | 0.4565 times | Fri 05 June 2026 | 427.70 (-1.86%) | 438.75 | 415.90 - 442.50 | 2.6459 times | Fri 29 May 2026 | 435.80 (0.03%) | 435.05 | 430.10 - 458.40 | 0.4009 times | Fri 22 May 2026 | 435.65 (-2.24%) | 445.70 | 410.85 - 450.95 | 0.3535 times | Fri 15 May 2026 | 445.65 (-1.21%) | 445.05 | 433.10 - 465.20 | 0.7589 times | Fri 08 May 2026 | 451.10 (3.68%) | 441.00 | 432.00 - 487.95 | 2.4019 times |
Monthly price and charts KirlFerrous
Strong monthly Stock price targets for KirlFerrous 500245 are 454.8 and 485.75
| Monthly Target 1 | 431.2 |
| Monthly Target 2 | 447.45 |
| Monthly Target 3 | 462.15 |
| Monthly Target 4 | 478.4 |
| Monthly Target 5 | 493.1 |
Monthly price and volumes Kirl Ferrous
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 463.70 (0.27%) | 461.10 | 445.90 - 476.85 | 0.0877 times | Tue 30 June 2026 | 462.45 (6.12%) | 438.75 | 407.25 - 512.25 | 1.3738 times | Fri 29 May 2026 | 435.80 (0.16%) | 441.00 | 410.85 - 487.95 | 0.6743 times | Thu 30 April 2026 | 435.10 (24.72%) | 348.85 | 348.85 - 455.60 | 1.139 times | Mon 30 March 2026 | 348.85 (-12.14%) | 397.05 | 336.20 - 414.00 | 1.5827 times | Fri 27 February 2026 | 397.05 (-11.33%) | 447.90 | 394.00 - 469.00 | 1.1309 times | Fri 30 January 2026 | 447.80 (-6.91%) | 473.00 | 439.60 - 514.90 | 1.3693 times | Wed 31 December 2025 | 481.05 (-2.63%) | 494.05 | 430.55 - 509.80 | 1.0333 times | Fri 28 November 2025 | 494.05 (-4.44%) | 517.00 | 451.50 - 525.90 | 0.895 times | Fri 31 October 2025 | 517.00 (-3.13%) | 530.00 | 489.80 - 546.60 | 0.714 times | Tue 30 September 2025 | 533.70 (-2.88%) | 545.20 | 516.05 - 565.85 | 1.0499 times |
Yearly price and charts KirlFerrous
Strong yearly Stock price targets for KirlFerrous 500245 are 310.6 and 489.3
| Yearly Target 1 | 259.57 |
| Yearly Target 2 | 361.63 |
| Yearly Target 3 | 438.26666666667 |
| Yearly Target 4 | 540.33 |
| Yearly Target 5 | 616.97 |
Yearly price and volumes Kirl Ferrous
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 463.70 (-3.61%) | 473.00 | 336.20 - 514.90 | 0.7955 times | Wed 31 December 2025 | 481.05 (-24.77%) | 639.00 | 423.00 - 658.95 | 1.4015 times | Tue 31 December 2024 | 639.45 (15.42%) | 553.00 | 496.10 - 830.00 | 1.7066 times | Fri 29 December 2023 | 554.00 (56.39%) | 351.60 | 337.50 - 564.25 | 0.7147 times | Fri 30 December 2022 | 354.25 (67.02%) | 212.25 | 183.75 - 370.80 | 1.4609 times | Fri 31 December 2021 | 212.10 (51.18%) | 140.95 | 134.45 - 313.75 | 0.858 times | Thu 31 December 2020 | 140.30 (122.7%) | 63.40 | 37.20 - 149.50 | 0.4902 times | Tue 31 December 2019 | 63.00 (-28.49%) | 88.40 | 56.00 - 101.00 | 1.1539 times | Mon 31 December 2018 | 88.10 (0%) | 93.00 | 77.40 - 98.00 | 0.4187 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KirlFerrous
Tomorrow's movement Prediction of Kirl Ferrous 500245 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 464.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kirl Ferrous 500245 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kirl Ferrous 500245 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 467 and price is deviating by 17 points
Upper Bollinger band is at 499 and lower is at 434, while middle bands are at 451 and 483
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KirlFerrous (500245) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KirlFerrous stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KirlFerrous in short term but the sell signal is initial and weak.
KirlFerrous Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KirlFerrous in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KirlFerrous is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 462.9 and KirlFerrous 500245 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KirlFerrous 500245 stock. Volume based technical analysis of KirlFerrous 500245 stock is negative.
KirlFerrous Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirl Ferrous 500245
DMA (daily moving average) of Kirl Ferrous 500245
| DMA period | DMA value |
| 5 day DMA | 462.52 |
| 12 day DMA | 465.93 |
| 20 day DMA | 466.17 |
| 35 day DMA | 450.57 |
| 50 day DMA | 447.59 |
| 100 day DMA | 423.85 |
| 150 day DMA | 436.11 |
| 200 day DMA | 454.18 |
EMA (exponential moving average) of Kirl Ferrous 500245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 464.96 | 465.59 | 462.03 |
| 12 day EMA | 464.07 | 464.14 | 462.58 |
| 20 day EMA | 461.06 | 460.78 | 459.53 |
| 35 day EMA | 456.31 | 455.88 | 454.89 |
| 50 day EMA | 447.99 | 447.35 | 446.32 |
SMA (simple moving average) of Kirl Ferrous 500245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 462.52 | 461.57 | 459.86 |
| 12 day SMA | 465.93 | 467.6 | 468.63 |
| 20 day SMA | 466.17 | 464.34 | 461.47 |
| 35 day SMA | 450.57 | 449.77 | 448.34 |
| 50 day SMA | 447.59 | 447.05 | 446.31 |
| 100 day SMA | 423.85 | 423.72 | 423.64 |
| 150 day SMA | 436.11 | 436.27 | 436.41 |
| 200 day SMA | 454.18 | 454.67 | 455.05 |
Fundamentals, profit and EPS of Kirl Ferrous 500245
EPS is 16.39 and PE is: 28.29
Last quarter profit: (June 2024 quarter) 75.57 crores (-21.48%)
Debt: 1223.51 in crores
Market capitalization: 9701.05
EPS is 17.09 and PE is: 27.13
Last quarter profit: (March 2024 quarter) 17.73 crores (-67.10%)
Debt: 1223.51 in crores
Market capitalization: 9558.17
Videos related to: KirlFerrous 500245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
