Munafa Stock Market Course + Intraday & FNO calls 
KirlFerrous 500245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirl Ferrous 500245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500245
- 500245 Experts view
- Tomorrow's Movement 500245
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500245 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirlFerrous
Strong intraday Stock price targets for KirlFerrous are 444.63 and 458.03
| Intraday Target 1 | 441.62 |
| Intraday Target 2 | 447.63 |
| Intraday Target 3 | 455.01666666667 |
| Intraday Target 4 | 461.03 |
| Intraday Target 5 | 468.42 |
Daily price and volume Kirl Ferrous
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 453.65 (-1.49%) | 457.05 | 449.00 - 462.40 | 0.8418 times | Wed 02 September 2026 | 460.50 (2.27%) | 444.35 | 441.60 - 463.20 | 0.8975 times | Tue 01 September 2026 | 450.30 (-0.34%) | 451.95 | 446.00 - 455.00 | 0.3033 times | Mon 31 August 2026 | 451.85 (0.67%) | 453.00 | 446.00 - 455.20 | 0.699 times | Fri 28 August 2026 | 448.85 (0.27%) | 447.80 | 441.00 - 452.00 | 0.5105 times | Thu 27 August 2026 | 447.65 (-0.22%) | 447.45 | 442.65 - 448.20 | 0.6198 times | Wed 26 August 2026 | 448.65 (1.56%) | 438.95 | 438.95 - 449.35 | 0.5807 times | Tue 25 August 2026 | 441.75 (0.02%) | 441.95 | 436.25 - 445.30 | 0.3325 times | Mon 24 August 2026 | 441.65 (0.14%) | 441.90 | 431.00 - 445.10 | 0.3089 times | Fri 21 August 2026 | 441.05 (-0.61%) | 442.95 | 437.10 - 444.20 | 4.9059 times | Thu 20 August 2026 | 443.75 (3.13%) | 432.70 | 429.05 - 445.30 | 0.8693 times |
Weekly price and charts KirlFerrous
Strong weekly Stock price targets for KirlFerrous 500245 are 447.63 and 469.23
| Weekly Target 1 | 431.22 |
| Weekly Target 2 | 442.43 |
| Weekly Target 3 | 452.81666666667 |
| Weekly Target 4 | 464.03 |
| Weekly Target 5 | 474.42 |
Weekly price and volumes for Kirl Ferrous
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 453.65 (1.07%) | 453.00 | 441.60 - 463.20 | 0.2409 times | Fri 28 August 2026 | 448.85 (1.77%) | 441.90 | 431.00 - 452.00 | 0.2067 times | Fri 21 August 2026 | 441.05 (2.23%) | 437.90 | 428.55 - 445.30 | 6.1562 times | Fri 14 August 2026 | 431.45 (-3.04%) | 451.55 | 427.80 - 454.90 | 0.2437 times | Fri 07 August 2026 | 445.00 (-5.78%) | 479.40 | 439.75 - 483.95 | 1.0105 times | Fri 31 July 2026 | 472.30 (0.54%) | 469.95 | 461.55 - 489.85 | 0.4474 times | Fri 24 July 2026 | 469.75 (-0.35%) | 467.75 | 458.45 - 484.30 | 0.5266 times | Fri 17 July 2026 | 471.40 (0.7%) | 468.25 | 450.00 - 476.85 | 0.3881 times | Fri 10 July 2026 | 468.10 (0.85%) | 457.90 | 445.90 - 471.40 | 0.3267 times | Fri 03 July 2026 | 464.15 (-5.19%) | 493.80 | 453.40 - 493.80 | 0.4533 times | Thu 25 June 2026 | 489.55 (2.62%) | 482.80 | 477.00 - 512.25 | 2.5138 times |
Monthly price and charts KirlFerrous
Strong monthly Stock price targets for KirlFerrous 500245 are 447.63 and 469.23
| Monthly Target 1 | 431.22 |
| Monthly Target 2 | 442.43 |
| Monthly Target 3 | 452.81666666667 |
| Monthly Target 4 | 464.03 |
| Monthly Target 5 | 474.42 |
Monthly price and volumes Kirl Ferrous
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 453.65 (0.4%) | 451.95 | 441.60 - 463.20 | 0.0206 times | Mon 31 August 2026 | 451.85 (-4.33%) | 479.40 | 427.80 - 483.95 | 0.8832 times | Fri 31 July 2026 | 472.30 (2.13%) | 461.10 | 445.90 - 489.85 | 0.232 times | Tue 30 June 2026 | 462.45 (6.12%) | 438.75 | 407.25 - 512.25 | 1.4666 times | Fri 29 May 2026 | 435.80 (0.16%) | 441.00 | 410.85 - 487.95 | 0.7198 times | Thu 30 April 2026 | 435.10 (24.72%) | 348.85 | 348.85 - 455.60 | 1.2159 times | Mon 30 March 2026 | 348.85 (-12.14%) | 397.05 | 336.20 - 414.00 | 1.6896 times | Fri 27 February 2026 | 397.05 (-11.33%) | 447.90 | 394.00 - 469.00 | 1.2073 times | Fri 30 January 2026 | 447.80 (-6.91%) | 473.00 | 439.60 - 514.90 | 1.4618 times | Wed 31 December 2025 | 481.05 (-2.63%) | 494.05 | 430.55 - 509.80 | 1.1031 times | Fri 28 November 2025 | 494.05 (-4.44%) | 517.00 | 451.50 - 525.90 | 0.9555 times |
Yearly price and charts KirlFerrous
Strong yearly Stock price targets for KirlFerrous 500245 are 305.58 and 484.28
| Yearly Target 1 | 256.22 |
| Yearly Target 2 | 354.93 |
| Yearly Target 3 | 434.91666666667 |
| Yearly Target 4 | 533.63 |
| Yearly Target 5 | 613.62 |
Yearly price and volumes Kirl Ferrous
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 453.65 (-5.7%) | 473.00 | 336.20 - 514.90 | 0.8906 times | Wed 31 December 2025 | 481.05 (-24.77%) | 639.00 | 423.00 - 658.95 | 1.3853 times | Tue 31 December 2024 | 639.45 (15.42%) | 553.00 | 496.10 - 830.00 | 1.6869 times | Fri 29 December 2023 | 554.00 (56.39%) | 351.60 | 337.50 - 564.25 | 0.7064 times | Fri 30 December 2022 | 354.25 (67.02%) | 212.25 | 183.75 - 370.80 | 1.444 times | Fri 31 December 2021 | 212.10 (51.18%) | 140.95 | 134.45 - 313.75 | 0.848 times | Thu 31 December 2020 | 140.30 (122.7%) | 63.40 | 37.20 - 149.50 | 0.4845 times | Tue 31 December 2019 | 63.00 (-28.49%) | 88.40 | 56.00 - 101.00 | 1.1405 times | Mon 31 December 2018 | 88.10 (0%) | 93.00 | 77.40 - 98.00 | 0.4139 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KirlFerrous
Tomorrow's movement Prediction of Kirl Ferrous 500245 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 449.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kirl Ferrous 500245 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kirl Ferrous 500245 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 444 and price is deviating by 8 points
Upper Bollinger band is at 459 and lower is at 429, while middle bands are at 436 and 451
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KirlFerrous (500245) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KirlFerrous stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KirlFerrous in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KirlFerrous Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KirlFerrous in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KirlFerrous is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 446.18 and KirlFerrous 500245 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KirlFerrous 500245 stock. Volume based technical analysis of KirlFerrous 500245 stock is negative.
KirlFerrous Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirl Ferrous 500245
DMA (daily moving average) of Kirl Ferrous 500245
| DMA period | DMA value |
| 5 day DMA | 453.03 |
| 12 day DMA | 446.66 |
| 20 day DMA | 443.16 |
| 35 day DMA | 454.47 |
| 50 day DMA | 458.23 |
| 100 day DMA | 447.44 |
| 150 day DMA | 433.58 |
| 200 day DMA | 442.36 |
EMA (exponential moving average) of Kirl Ferrous 500245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 453 | 452.67 | 448.75 |
| 12 day EMA | 449.33 | 448.55 | 446.38 |
| 20 day EMA | 449.44 | 449 | 447.79 |
| 35 day EMA | 452.81 | 452.76 | 452.3 |
| 50 day EMA | 459.14 | 459.36 | 459.31 |
SMA (simple moving average) of Kirl Ferrous 500245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 453.03 | 451.83 | 449.46 |
| 12 day SMA | 446.66 | 445.19 | 442.95 |
| 20 day SMA | 443.16 | 442.71 | 442.72 |
| 35 day SMA | 454.47 | 454.94 | 454.93 |
| 50 day SMA | 458.23 | 458.86 | 459.59 |
| 100 day SMA | 447.44 | 446.9 | 446.24 |
| 150 day SMA | 433.58 | 433.56 | 433.55 |
| 200 day SMA | 442.36 | 442.5 | 442.58 |
Fundamentals, profit and EPS of Kirl Ferrous 500245
EPS is 16.39 and PE is: 27.68
Last quarter profit: (June 2024 quarter) 75.57 crores (-21.48%)
Debt: 1223.51 in crores
Market capitalization: 9701.05
EPS is 17.09 and PE is: 26.54
Last quarter profit: (March 2024 quarter) 17.73 crores (-67.10%)
Debt: 1223.51 in crores
Market capitalization: 9558.17
Videos related to: KirlFerrous 500245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
