KirlFerrous 500245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirl Ferrous 500245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500245
- 500245 Experts view
- Tomorrow's Movement 500245
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500245 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirlFerrous
Strong intraday Stock price targets for KirlFerrous are 457.03 and 476.03
| Intraday Target 1 | 442.35 |
| Intraday Target 2 | 452.7 |
| Intraday Target 3 | 461.35 |
| Intraday Target 4 | 471.7 |
| Intraday Target 5 | 480.35 |
Daily price and volume Kirl Ferrous
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 463.05 (1.04%) | 457.80 | 451.00 - 470.00 | 0.4262 times | Wed 03 December 2025 | 458.30 (-2.38%) | 469.45 | 452.00 - 477.20 | 0.4325 times | Tue 02 December 2025 | 469.45 (-3.71%) | 481.55 | 464.00 - 489.80 | 0.365 times | Mon 01 December 2025 | 487.55 (-1.32%) | 494.05 | 476.00 - 509.80 | 2.9046 times | Fri 28 November 2025 | 494.05 (-1.31%) | 496.00 | 490.80 - 507.85 | 2.2993 times | Thu 27 November 2025 | 500.60 (2%) | 490.00 | 483.95 - 510.00 | 1.9116 times | Wed 26 November 2025 | 490.80 (2.36%) | 472.75 | 470.00 - 493.90 | 0.4149 times | Tue 25 November 2025 | 479.50 (0.35%) | 470.10 | 470.00 - 483.00 | 0.3717 times | Mon 24 November 2025 | 477.85 (4.37%) | 455.40 | 453.95 - 483.00 | 0.5109 times | Fri 21 November 2025 | 457.85 (-0.28%) | 459.20 | 451.50 - 463.95 | 0.3632 times | Thu 20 November 2025 | 459.15 (-2.86%) | 469.10 | 451.55 - 475.50 | 0.5208 times |
Weekly price and charts KirlFerrous
Strong weekly Stock price targets for KirlFerrous 500245 are 427.63 and 486.43
| Weekly Target 1 | 415.82 |
| Weekly Target 2 | 439.43 |
| Weekly Target 3 | 474.61666666667 |
| Weekly Target 4 | 498.23 |
| Weekly Target 5 | 533.42 |
Weekly price and volumes for Kirl Ferrous
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 463.05 (-6.27%) | 494.05 | 451.00 - 509.80 | 1.4682 times | Fri 28 November 2025 | 494.05 (7.91%) | 455.40 | 453.95 - 510.00 | 1.959 times | Fri 21 November 2025 | 457.85 (-3.22%) | 475.80 | 451.50 - 481.90 | 0.7294 times | Fri 14 November 2025 | 473.10 (-2.58%) | 498.90 | 469.50 - 498.90 | 0.9561 times | Fri 07 November 2025 | 485.65 (-6.06%) | 517.00 | 480.00 - 525.90 | 0.9785 times | Fri 31 October 2025 | 517.00 (-1.13%) | 517.10 | 511.50 - 530.00 | 1.2028 times | Thu 23 October 2025 | 522.90 (2.49%) | 505.10 | 505.10 - 546.60 | 0.481 times | Fri 17 October 2025 | 510.20 (-0.98%) | 515.00 | 489.80 - 522.00 | 1.3094 times | Fri 10 October 2025 | 515.25 (-4.04%) | 534.20 | 513.35 - 537.95 | 0.5517 times | Fri 03 October 2025 | 536.95 (2.25%) | 525.15 | 522.00 - 539.40 | 0.3642 times | Fri 26 September 2025 | 525.15 (-4.34%) | 547.50 | 516.05 - 550.00 | 1.0289 times |
Monthly price and charts KirlFerrous
Strong monthly Stock price targets for KirlFerrous 500245 are 427.63 and 486.43
| Monthly Target 1 | 415.82 |
| Monthly Target 2 | 439.43 |
| Monthly Target 3 | 474.61666666667 |
| Monthly Target 4 | 498.23 |
| Monthly Target 5 | 533.42 |
Monthly price and volumes Kirl Ferrous
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 463.05 (-6.27%) | 494.05 | 451.00 - 509.80 | 0.2778 times | Fri 28 November 2025 | 494.05 (-4.44%) | 517.00 | 451.50 - 525.90 | 0.8746 times | Fri 31 October 2025 | 517.00 (-3.13%) | 530.00 | 489.80 - 546.60 | 0.6977 times | Tue 30 September 2025 | 533.70 (-2.88%) | 545.20 | 516.05 - 565.85 | 1.0259 times | Fri 29 August 2025 | 549.55 (-9.71%) | 602.00 | 535.30 - 607.95 | 0.8013 times | Thu 31 July 2025 | 608.65 (4.94%) | 587.00 | 556.00 - 617.50 | 0.9988 times | Mon 30 June 2025 | 580.00 (0.36%) | 577.90 | 542.60 - 603.00 | 1.5264 times | Fri 30 May 2025 | 577.90 (25.92%) | 460.00 | 423.00 - 584.00 | 1.7569 times | Wed 30 April 2025 | 458.95 (-2.38%) | 470.15 | 446.95 - 485.00 | 0.5673 times | Fri 28 March 2025 | 470.15 (3.31%) | 450.00 | 433.75 - 525.00 | 1.4733 times | Fri 28 February 2025 | 455.10 (-20.03%) | 541.00 | 439.50 - 555.00 | 1.0742 times |
Yearly price and charts KirlFerrous
Strong yearly Stock price targets for KirlFerrous 500245 are 325.05 and 561
| Yearly Target 1 | 279.05 |
| Yearly Target 2 | 371.05 |
| Yearly Target 3 | 515 |
| Yearly Target 4 | 607 |
| Yearly Target 5 | 750.95 |
Yearly price and volumes Kirl Ferrous
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 463.05 (-27.59%) | 639.00 | 423.00 - 658.95 | 1.3005 times | Tue 31 December 2024 | 639.45 (15.42%) | 553.00 | 496.10 - 830.00 | 1.6807 times | Fri 29 December 2023 | 554.00 (56.39%) | 351.60 | 337.50 - 564.25 | 0.7038 times | Fri 30 December 2022 | 354.25 (67.02%) | 212.25 | 183.75 - 370.80 | 1.4387 times | Fri 31 December 2021 | 212.10 (51.18%) | 140.95 | 134.45 - 313.75 | 0.8449 times | Thu 31 December 2020 | 140.30 (122.7%) | 63.40 | 37.20 - 149.50 | 0.4827 times | Tue 31 December 2019 | 63.00 (-28.49%) | 88.40 | 56.00 - 101.00 | 1.1363 times | Mon 31 December 2018 | 88.10 (0%) | 93.00 | 77.40 - 98.00 | 0.4124 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KirlFerrous
Tomorrow's movement Prediction of Kirl Ferrous 500245 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 476.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kirl Ferrous 500245 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kirl Ferrous 500245 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kirl Ferrous 500245 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 474
Munafa value: 30 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 477 and price is deviating by 12 points
Upper Bollinger band is at 500 and lower is at 454, while middle bands are at 466 and 488
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KirlFerrous (500245) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KirlFerrous stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KirlFerrous in short term and the sell signal is strong.
KirlFerrous Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KirlFerrous in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KirlFerrous is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 486.83 and KirlFerrous 500245 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KirlFerrous 500245 stock. Volume based technical analysis of KirlFerrous 500245 stock is negative.
KirlFerrous Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirl Ferrous 500245
DMA (daily moving average) of Kirl Ferrous 500245
| DMA period | DMA value |
| 5 day DMA | 474.48 |
| 12 day DMA | 475.9 |
| 20 day DMA | 476.51 |
| 35 day DMA | 492.4 |
| 50 day DMA | 503.3 |
| 100 day DMA | 531.52 |
| 150 day DMA | 536.94 |
| 200 day DMA | 523.41 |
EMA (exponential moving average) of Kirl Ferrous 500245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 470.45 | 474.15 | 482.08 |
| 12 day EMA | 476.37 | 478.79 | 482.51 |
| 20 day EMA | 481.5 | 483.44 | 486.08 |
| 35 day EMA | 491.88 | 493.58 | 495.66 |
| 50 day EMA | 504.23 | 505.91 | 507.85 |
SMA (simple moving average) of Kirl Ferrous 500245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 474.48 | 481.99 | 488.49 |
| 12 day SMA | 475.9 | 476.7 | 478.46 |
| 20 day SMA | 476.51 | 477.73 | 480.08 |
| 35 day SMA | 492.4 | 493.92 | 495.55 |
| 50 day SMA | 503.3 | 505.02 | 506.76 |
| 100 day SMA | 531.52 | 532.54 | 533.67 |
| 150 day SMA | 536.94 | 536.96 | 537 |
| 200 day SMA | 523.41 | 523.81 | 524.36 |
Fundamentals, profit and EPS of Kirl Ferrous 500245
EPS is 16.39 and PE is: 28.25
Last quarter profit: (June 2024 quarter) 75.57 crores (-21.48%)
Debt: 1223.51 in crores
Market capitalization: 9701.05
EPS is 17.09 and PE is: 27.09
Last quarter profit: (March 2024 quarter) 17.73 crores (-67.10%)
Debt: 1223.51 in crores
Market capitalization: 9558.17
Videos related to: KirlFerrous 500245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


