KirlFerrous 500245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirl Ferrous 500245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500245
- 500245 Experts view
- Tomorrow's Movement 500245
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500245 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirlFerrous
Strong intraday Stock price targets for KirlFerrous are 454.3 and 478.8
| Intraday Target 1 | 434.53 |
| Intraday Target 2 | 449.57 |
| Intraday Target 3 | 459.03333333333 |
| Intraday Target 4 | 474.07 |
| Intraday Target 5 | 483.53 |
Daily price and volume Kirl Ferrous
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 464.60 (4.24%) | 444.00 | 444.00 - 468.50 | 1.5718 times | Mon 09 February 2026 | 445.70 (0.19%) | 442.05 | 436.65 - 451.95 | 0.6445 times | Fri 06 February 2026 | 444.85 (-0.01%) | 443.00 | 440.50 - 448.00 | 0.2446 times | Thu 05 February 2026 | 444.90 (0.01%) | 442.50 | 440.50 - 449.75 | 0.1932 times | Wed 04 February 2026 | 444.85 (-1.27%) | 451.00 | 442.05 - 456.00 | 0.2538 times | Tue 03 February 2026 | 450.55 (2.47%) | 452.00 | 443.00 - 453.00 | 0.4625 times | Mon 02 February 2026 | 439.70 (0.88%) | 439.00 | 427.00 - 443.45 | 0.4154 times | Sun 01 February 2026 | 435.85 (-2.67%) | 447.90 | 434.00 - 449.75 | 0.5136 times | Fri 30 January 2026 | 447.80 (-0.08%) | 448.00 | 444.75 - 451.00 | 5.2907 times | Thu 29 January 2026 | 448.15 (-0.48%) | 450.00 | 447.25 - 451.10 | 0.4098 times | Wed 28 January 2026 | 450.30 (0.72%) | 447.10 | 447.10 - 460.00 | 0.9379 times |
Weekly price and charts KirlFerrous
Strong weekly Stock price targets for KirlFerrous 500245 are 450.63 and 482.48
| Weekly Target 1 | 424.73 |
| Weekly Target 2 | 444.67 |
| Weekly Target 3 | 456.58333333333 |
| Weekly Target 4 | 476.52 |
| Weekly Target 5 | 488.43 |
Weekly price and volumes for Kirl Ferrous
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 464.60 (4.44%) | 442.05 | 436.65 - 468.50 | 0.7625 times | Fri 06 February 2026 | 444.85 (-0.66%) | 447.90 | 427.00 - 456.00 | 0.7166 times | Fri 30 January 2026 | 447.80 (-0.86%) | 451.00 | 439.60 - 460.00 | 2.5775 times | Fri 23 January 2026 | 451.70 (-1.16%) | 450.25 | 441.30 - 468.90 | 0.4556 times | Fri 16 January 2026 | 457.00 (-3.78%) | 474.70 | 443.00 - 481.85 | 0.7123 times | Fri 09 January 2026 | 474.95 (-5.59%) | 514.00 | 465.25 - 514.00 | 0.7174 times | Fri 02 January 2026 | 503.05 (8.7%) | 462.50 | 455.25 - 514.90 | 1.5449 times | Fri 26 December 2025 | 462.80 (6.05%) | 441.10 | 430.55 - 467.00 | 0.6793 times | Fri 19 December 2025 | 436.40 (-5.34%) | 456.00 | 431.10 - 467.65 | 0.5692 times | Fri 12 December 2025 | 461.00 (-3.54%) | 474.55 | 452.00 - 485.85 | 1.2645 times | Fri 05 December 2025 | 477.90 (-3.27%) | 494.05 | 451.00 - 509.80 | 1.3788 times |
Monthly price and charts KirlFerrous
Strong monthly Stock price targets for KirlFerrous 500245 are 445.8 and 487.3
| Monthly Target 1 | 411.87 |
| Monthly Target 2 | 438.23 |
| Monthly Target 3 | 453.36666666667 |
| Monthly Target 4 | 479.73 |
| Monthly Target 5 | 494.87 |
Monthly price and volumes Kirl Ferrous
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 464.60 (3.75%) | 447.90 | 427.00 - 468.50 | 0.3379 times | Fri 30 January 2026 | 447.80 (-6.91%) | 473.00 | 439.60 - 514.90 | 1.289 times | Wed 31 December 2025 | 481.05 (-2.63%) | 494.05 | 430.55 - 509.80 | 0.9727 times | Fri 28 November 2025 | 494.05 (-4.44%) | 517.00 | 451.50 - 525.90 | 0.8425 times | Fri 31 October 2025 | 517.00 (-3.13%) | 530.00 | 489.80 - 546.60 | 0.6721 times | Tue 30 September 2025 | 533.70 (-2.88%) | 545.20 | 516.05 - 565.85 | 0.9883 times | Fri 29 August 2025 | 549.55 (-9.71%) | 602.00 | 535.30 - 607.95 | 0.772 times | Thu 31 July 2025 | 608.65 (4.94%) | 587.00 | 556.00 - 617.50 | 0.9623 times | Mon 30 June 2025 | 580.00 (0.36%) | 577.90 | 542.60 - 603.00 | 1.4705 times | Fri 30 May 2025 | 577.90 (25.92%) | 460.00 | 423.00 - 584.00 | 1.6926 times | Wed 30 April 2025 | 458.95 (-2.38%) | 470.15 | 446.95 - 485.00 | 0.5465 times |
Yearly price and charts KirlFerrous
Strong yearly Stock price targets for KirlFerrous 500245 are 401.85 and 489.75
| Yearly Target 1 | 380.93 |
| Yearly Target 2 | 422.77 |
| Yearly Target 3 | 468.83333333333 |
| Yearly Target 4 | 510.67 |
| Yearly Target 5 | 556.73 |
Yearly price and volumes Kirl Ferrous
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 464.60 (-3.42%) | 473.00 | 427.00 - 514.90 | 0.2004 times | Wed 31 December 2025 | 481.05 (-24.77%) | 639.00 | 423.00 - 658.95 | 1.5032 times | Tue 31 December 2024 | 639.45 (15.42%) | 553.00 | 496.10 - 830.00 | 1.8304 times | Fri 29 December 2023 | 554.00 (56.39%) | 351.60 | 337.50 - 564.25 | 0.7665 times | Fri 30 December 2022 | 354.25 (67.02%) | 212.25 | 183.75 - 370.80 | 1.5669 times | Fri 31 December 2021 | 212.10 (51.18%) | 140.95 | 134.45 - 313.75 | 0.9202 times | Thu 31 December 2020 | 140.30 (122.7%) | 63.40 | 37.20 - 149.50 | 0.5257 times | Tue 31 December 2019 | 63.00 (-28.49%) | 88.40 | 56.00 - 101.00 | 1.2375 times | Mon 31 December 2018 | 88.10 (0%) | 93.00 | 77.40 - 98.00 | 0.4491 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KirlFerrous
Tomorrow's movement Prediction of Kirl Ferrous 500245 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 450.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kirl Ferrous 500245 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kirl Ferrous 500245 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kirl Ferrous 500245 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 450.43
Munafa value: 70 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 451 and price is deviating by 8 points
Upper Bollinger band is at 466 and lower is at 436, while middle bands are at 444 and 459
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KirlFerrous (500245) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KirlFerrous stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KirlFerrous in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KirlFerrous Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KirlFerrous in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KirlFerrous is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 449.29 and KirlFerrous 500245 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KirlFerrous 500245 stock. Volume based technical analysis of KirlFerrous 500245 stock is negative.
KirlFerrous Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirl Ferrous 500245
DMA (daily moving average) of Kirl Ferrous 500245
| DMA period | DMA value |
| 5 day DMA | 448.98 |
| 12 day DMA | 447.03 |
| 20 day DMA | 450.87 |
| 35 day DMA | 460.55 |
| 50 day DMA | 461.38 |
| 100 day DMA | 485.61 |
| 150 day DMA | 510.81 |
| 200 day DMA | 518.01 |
EMA (exponential moving average) of Kirl Ferrous 500245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 451.74 | 445.31 | 445.12 |
| 12 day EMA | 450.35 | 447.76 | 448.14 |
| 20 day EMA | 453.05 | 451.83 | 452.47 |
| 35 day EMA | 456.68 | 456.21 | 456.83 |
| 50 day EMA | 462.43 | 462.34 | 463.02 |
SMA (simple moving average) of Kirl Ferrous 500245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 448.98 | 446.17 | 444.97 |
| 12 day SMA | 447.03 | 445.95 | 446.96 |
| 20 day SMA | 450.87 | 451.07 | 452.53 |
| 35 day SMA | 460.55 | 459.74 | 459.71 |
| 50 day SMA | 461.38 | 461.96 | 463.06 |
| 100 day SMA | 485.61 | 486.46 | 487.52 |
| 150 day SMA | 510.81 | 511.51 | 512.37 |
| 200 day SMA | 518.01 | 518.08 | 518.2 |
Fundamentals, profit and EPS of Kirl Ferrous 500245
EPS is 16.39 and PE is: 28.35
Last quarter profit: (June 2024 quarter) 75.57 crores (-21.48%)
Debt: 1223.51 in crores
Market capitalization: 9701.05
EPS is 17.09 and PE is: 27.19
Last quarter profit: (March 2024 quarter) 17.73 crores (-67.10%)
Debt: 1223.51 in crores
Market capitalization: 9558.17
Videos related to: KirlFerrous 500245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


