ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KirlFerrous 500245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirl Ferrous 500245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KirlFerrous

Strong intraday Stock price targets for KirlFerrous are 366 and 388.75

Intraday Target 1348.57
Intraday Target 2360.68
Intraday Target 3371.31666666667
Intraday Target 4383.43
Intraday Target 5394.07

Daily price and volume Kirl Ferrous

Date Closing Open Range Volume
Thu 02 April 2026 372.80 (1.57%) 360.05 359.20 - 381.95 0.1849 times
Wed 01 April 2026 367.05 (5.22%) 348.85 348.85 - 369.45 0.4241 times
Mon 30 March 2026 348.85 (-4.8%) 355.50 347.10 - 365.00 0.7984 times
Fri 27 March 2026 366.45 (-3.43%) 378.00 363.50 - 378.70 0.9287 times
Wed 25 March 2026 379.45 (8.79%) 353.95 350.30 - 383.45 1.3966 times
Tue 24 March 2026 348.80 (0.2%) 351.55 346.00 - 365.00 1.5753 times
Mon 23 March 2026 348.10 (-3.28%) 355.50 336.20 - 361.50 1.1688 times
Fri 20 March 2026 359.90 (-3.58%) 378.00 356.00 - 379.45 1.3249 times
Thu 19 March 2026 373.25 (1.94%) 366.15 361.00 - 382.00 1.1233 times
Wed 18 March 2026 366.15 (1.33%) 360.00 356.05 - 376.20 1.0749 times
Tue 17 March 2026 361.35 (-0.92%) 370.00 346.00 - 370.00 1.2664 times

 Daily chart KirlFerrous

Weekly price and charts KirlFerrous

Strong weekly Stock price targets for KirlFerrous 500245 are 359.95 and 394.8

Weekly Target 1332.43
Weekly Target 2352.62
Weekly Target 3367.28333333333
Weekly Target 4387.47
Weekly Target 5402.13

Weekly price and volumes for Kirl Ferrous

Date Closing Open Range Volume
Thu 02 April 2026 372.80 (1.73%) 355.50 347.10 - 381.95 0.3277 times
Fri 27 March 2026 366.45 (1.82%) 355.50 336.20 - 383.45 1.1802 times
Fri 20 March 2026 359.90 (-3.59%) 371.50 346.00 - 382.00 1.3208 times
Fri 13 March 2026 373.30 (-6.19%) 390.05 369.90 - 401.00 1.3994 times
Fri 06 March 2026 397.95 (0.23%) 397.05 365.10 - 414.00 0.5863 times
Fri 27 February 2026 397.05 (-5.23%) 416.10 394.00 - 428.00 0.6751 times
Fri 20 February 2026 418.95 (-5.99%) 443.00 413.45 - 445.75 0.3436 times
Fri 13 February 2026 445.65 (0.18%) 442.05 433.50 - 469.00 1.8067 times
Fri 06 February 2026 444.85 (-0.66%) 447.90 427.00 - 456.00 0.5135 times
Fri 30 January 2026 447.80 (-0.86%) 451.00 439.60 - 460.00 1.8468 times
Fri 23 January 2026 451.70 (-1.16%) 450.25 441.30 - 468.90 0.3264 times

 weekly chart KirlFerrous

Monthly price and charts KirlFerrous

Strong monthly Stock price targets for KirlFerrous 500245 are 360.83 and 393.93

Monthly Target 1334.77
Monthly Target 2353.78
Monthly Target 3367.86666666667
Monthly Target 4386.88
Monthly Target 5400.97

Monthly price and volumes Kirl Ferrous

Date Closing Open Range Volume
Thu 02 April 2026 372.80 (6.87%) 348.85 348.85 - 381.95 0.0497 times
Mon 30 March 2026 348.85 (-12.14%) 397.05 336.20 - 414.00 1.6375 times
Fri 27 February 2026 397.05 (-11.33%) 447.90 394.00 - 469.00 1.1701 times
Fri 30 January 2026 447.80 (-6.91%) 473.00 439.60 - 514.90 1.4167 times
Wed 31 December 2025 481.05 (-2.63%) 494.05 430.55 - 509.80 1.069 times
Fri 28 November 2025 494.05 (-4.44%) 517.00 451.50 - 525.90 0.926 times
Fri 31 October 2025 517.00 (-3.13%) 530.00 489.80 - 546.60 0.7387 times
Tue 30 September 2025 533.70 (-2.88%) 545.20 516.05 - 565.85 1.0862 times
Fri 29 August 2025 549.55 (-9.71%) 602.00 535.30 - 607.95 0.8484 times
Thu 31 July 2025 608.65 (4.94%) 587.00 556.00 - 617.50 1.0576 times
Mon 30 June 2025 580.00 (0.36%) 577.90 542.60 - 603.00 1.6162 times

 monthly chart KirlFerrous

Yearly price and charts KirlFerrous

Strong yearly Stock price targets for KirlFerrous 500245 are 265.15 and 443.85

Yearly Target 1229.27
Yearly Target 2301.03
Yearly Target 3407.96666666667
Yearly Target 4479.73
Yearly Target 5586.67

Yearly price and volumes Kirl Ferrous

Date Closing Open Range Volume
Thu 02 April 2026 372.80 (-22.5%) 473.00 336.20 - 514.90 0.4646 times
Wed 31 December 2025 481.05 (-24.77%) 639.00 423.00 - 658.95 1.4581 times
Tue 31 December 2024 639.45 (15.42%) 553.00 496.10 - 830.00 1.7755 times
Fri 29 December 2023 554.00 (56.39%) 351.60 337.50 - 564.25 0.7435 times
Fri 30 December 2022 354.25 (67.02%) 212.25 183.75 - 370.80 1.5198 times
Fri 31 December 2021 212.10 (51.18%) 140.95 134.45 - 313.75 0.8926 times
Thu 31 December 2020 140.30 (122.7%) 63.40 37.20 - 149.50 0.5099 times
Tue 31 December 2019 63.00 (-28.49%) 88.40 56.00 - 101.00 1.2004 times
Mon 31 December 2018 88.10 (0%) 93.00 77.40 - 98.00 0.4356 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of KirlFerrous

Tomorrow's movement Prediction of Kirl Ferrous 500245 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 367.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kirl Ferrous 500245 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kirl Ferrous 500245 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 374 and price is deviating by 17 points

Upper Bollinger band is at 406 and lower is at 342, while middle bands are at 358 and 390

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KirlFerrous (500245) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KirlFerrous stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KirlFerrous in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KirlFerrous Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KirlFerrous in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KirlFerrous is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 361.94 and KirlFerrous 500245 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KirlFerrous 500245 stock. Volume based technical analysis of KirlFerrous 500245 stock is negative.

KirlFerrous Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kirl Ferrous 500245

DMA (daily moving average) of Kirl Ferrous 500245

DMA period DMA value
5 day DMA 366.92
12 day DMA 363.07
20 day DMA 373.24
35 day DMA 395.47
50 day DMA 411.18
100 day DMA 440.97
150 day DMA 471.29
200 day DMA 496.38

EMA (exponential moving average) of Kirl Ferrous 500245

EMA period EMA current EMA prev EMA prev2
5 day EMA365.67362.11359.64
12 day EMA367.65366.71366.65
20 day EMA375.38375.65376.55
35 day EMA392.08393.22394.76
50 day EMA410.82412.37414.22

SMA (simple moving average) of Kirl Ferrous 500245

SMA period SMA current SMA prev SMA prev2
5 day SMA366.92362.12358.33
12 day SMA363.07363.11364.25
20 day SMA373.24373.7375.2
35 day SMA395.47397.55399.77
50 day SMA411.18412.93414.73
100 day SMA440.97442.12443.5
150 day SMA471.29472.51473.75
200 day SMA496.38497.41498.5

Fundamentals, profit and EPS of Kirl Ferrous 500245

EPS is 16.39 and PE is: 22.75

Last quarter profit: (June 2024 quarter) 75.57 crores (-21.48%)

Debt: 1223.51 in crores

Market capitalization: 9701.05

EPS is 17.09 and PE is: 21.81

Last quarter profit: (March 2024 quarter) 17.73 crores (-67.10%)

Debt: 1223.51 in crores

Market capitalization: 9558.17

Videos related to: KirlFerrous 500245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KirlFerrous 500245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top