Munafa Stock Market Course + Intraday & FNO calls 
KirlFerrous 500245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirl Ferrous 500245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500245
- 500245 Experts view
- Tomorrow's Movement 500245
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500245 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirlFerrous
Strong intraday Stock price targets for KirlFerrous are 405.95 and 426.45
| Intraday Target 1 | 401.62 |
| Intraday Target 2 | 410.28 |
| Intraday Target 3 | 422.11666666667 |
| Intraday Target 4 | 430.78 |
| Intraday Target 5 | 442.62 |
Daily price and volume Kirl Ferrous
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 418.95 (-2.67%) | 429.10 | 413.45 - 433.95 | 0.303 times | Thu 19 February 2026 | 430.45 (-0.92%) | 434.50 | 428.65 - 440.00 | 0.2828 times | Wed 18 February 2026 | 434.45 (-0.08%) | 442.00 | 433.00 - 442.00 | 0.3701 times | Tue 17 February 2026 | 434.80 (-0.44%) | 433.00 | 433.00 - 440.05 | 0.2895 times | Mon 16 February 2026 | 436.70 (-2.01%) | 443.00 | 434.00 - 445.75 | 0.3524 times | Fri 13 February 2026 | 445.65 (0.02%) | 450.00 | 433.50 - 452.65 | 0.9233 times | Thu 12 February 2026 | 445.55 (-1.09%) | 450.50 | 440.20 - 451.00 | 1.0129 times | Wed 11 February 2026 | 450.45 (-3.05%) | 464.60 | 443.00 - 469.00 | 3.9253 times | Tue 10 February 2026 | 464.60 (4.24%) | 444.00 | 444.00 - 468.50 | 1.8018 times | Mon 09 February 2026 | 445.70 (0.19%) | 442.05 | 436.65 - 451.95 | 0.7388 times | Fri 06 February 2026 | 444.85 (-0.01%) | 443.00 | 440.50 - 448.00 | 0.2804 times |
Weekly price and charts KirlFerrous
Strong weekly Stock price targets for KirlFerrous 500245 are 400.05 and 432.35
| Weekly Target 1 | 393.75 |
| Weekly Target 2 | 406.35 |
| Weekly Target 3 | 426.05 |
| Weekly Target 4 | 438.65 |
| Weekly Target 5 | 458.35 |
Weekly price and volumes for Kirl Ferrous
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 418.95 (-5.99%) | 443.00 | 413.45 - 445.75 | 0.437 times | Fri 13 February 2026 | 445.65 (0.18%) | 442.05 | 433.50 - 469.00 | 2.2978 times | Fri 06 February 2026 | 444.85 (-0.66%) | 447.90 | 427.00 - 456.00 | 0.653 times | Fri 30 January 2026 | 447.80 (-0.86%) | 451.00 | 439.60 - 460.00 | 2.3488 times | Fri 23 January 2026 | 451.70 (-1.16%) | 450.25 | 441.30 - 468.90 | 0.4152 times | Fri 16 January 2026 | 457.00 (-3.78%) | 474.70 | 443.00 - 481.85 | 0.6491 times | Fri 09 January 2026 | 474.95 (-5.59%) | 514.00 | 465.25 - 514.00 | 0.6537 times | Fri 02 January 2026 | 503.05 (8.7%) | 462.50 | 455.25 - 514.90 | 1.4078 times | Fri 26 December 2025 | 462.80 (6.05%) | 441.10 | 430.55 - 467.00 | 0.619 times | Fri 19 December 2025 | 436.40 (-5.34%) | 456.00 | 431.10 - 467.65 | 0.5187 times | Fri 12 December 2025 | 461.00 (-3.54%) | 474.55 | 452.00 - 485.85 | 1.1523 times |
Monthly price and charts KirlFerrous
Strong monthly Stock price targets for KirlFerrous 500245 are 388.43 and 443.98
| Monthly Target 1 | 378.25 |
| Monthly Target 2 | 398.6 |
| Monthly Target 3 | 433.8 |
| Monthly Target 4 | 454.15 |
| Monthly Target 5 | 489.35 |
Monthly price and volumes Kirl Ferrous
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 418.95 (-6.44%) | 447.90 | 413.45 - 469.00 | 0.808 times | Fri 30 January 2026 | 447.80 (-6.91%) | 473.00 | 439.60 - 514.90 | 1.2263 times | Wed 31 December 2025 | 481.05 (-2.63%) | 494.05 | 430.55 - 509.80 | 0.9254 times | Fri 28 November 2025 | 494.05 (-4.44%) | 517.00 | 451.50 - 525.90 | 0.8016 times | Fri 31 October 2025 | 517.00 (-3.13%) | 530.00 | 489.80 - 546.60 | 0.6394 times | Tue 30 September 2025 | 533.70 (-2.88%) | 545.20 | 516.05 - 565.85 | 0.9402 times | Fri 29 August 2025 | 549.55 (-9.71%) | 602.00 | 535.30 - 607.95 | 0.7344 times | Thu 31 July 2025 | 608.65 (4.94%) | 587.00 | 556.00 - 617.50 | 0.9155 times | Mon 30 June 2025 | 580.00 (0.36%) | 577.90 | 542.60 - 603.00 | 1.399 times | Fri 30 May 2025 | 577.90 (25.92%) | 460.00 | 423.00 - 584.00 | 1.6103 times | Wed 30 April 2025 | 458.95 (-2.38%) | 470.15 | 446.95 - 485.00 | 0.5199 times |
Yearly price and charts KirlFerrous
Strong yearly Stock price targets for KirlFerrous 500245 are 365.48 and 466.93
| Yearly Target 1 | 347.65 |
| Yearly Target 2 | 383.3 |
| Yearly Target 3 | 449.1 |
| Yearly Target 4 | 484.75 |
| Yearly Target 5 | 550.55 |
Yearly price and volumes Kirl Ferrous
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 418.95 (-12.91%) | 473.00 | 413.45 - 514.90 | 0.2616 times | Wed 31 December 2025 | 481.05 (-24.77%) | 639.00 | 423.00 - 658.95 | 1.4927 times | Tue 31 December 2024 | 639.45 (15.42%) | 553.00 | 496.10 - 830.00 | 1.8177 times | Fri 29 December 2023 | 554.00 (56.39%) | 351.60 | 337.50 - 564.25 | 0.7612 times | Fri 30 December 2022 | 354.25 (67.02%) | 212.25 | 183.75 - 370.80 | 1.556 times | Fri 31 December 2021 | 212.10 (51.18%) | 140.95 | 134.45 - 313.75 | 0.9138 times | Thu 31 December 2020 | 140.30 (122.7%) | 63.40 | 37.20 - 149.50 | 0.5221 times | Tue 31 December 2019 | 63.00 (-28.49%) | 88.40 | 56.00 - 101.00 | 1.2289 times | Mon 31 December 2018 | 88.10 (0%) | 93.00 | 77.40 - 98.00 | 0.446 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KirlFerrous
Tomorrow's movement Prediction of Kirl Ferrous 500245 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 438.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kirl Ferrous 500245 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kirl Ferrous 500245 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 439.58
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 444 and price is deviating by 10 points
Upper Bollinger band is at 462 and lower is at 425, while middle bands are at 434 and 453
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KirlFerrous (500245) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KirlFerrous stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KirlFerrous in short term and the sell signal is strong.
KirlFerrous Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KirlFerrous in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KirlFerrous is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 448.66 and KirlFerrous 500245 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KirlFerrous 500245 stock. Volume based technical analysis of KirlFerrous 500245 stock is negative.
KirlFerrous Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirl Ferrous 500245
DMA (daily moving average) of Kirl Ferrous 500245
| DMA period | DMA value |
| 5 day DMA | 431.07 |
| 12 day DMA | 441.42 |
| 20 day DMA | 443.07 |
| 35 day DMA | 454.75 |
| 50 day DMA | 455.67 |
| 100 day DMA | 477.17 |
| 150 day DMA | 503.51 |
| 200 day DMA | 517 |
EMA (exponential moving average) of Kirl Ferrous 500245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 430.38 | 436.1 | 438.92 |
| 12 day EMA | 438.07 | 441.55 | 443.57 |
| 20 day EMA | 442.94 | 445.46 | 447.04 |
| 35 day EMA | 448.93 | 450.7 | 451.89 |
| 50 day EMA | 454.61 | 456.07 | 457.12 |
SMA (simple moving average) of Kirl Ferrous 500245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 431.07 | 436.41 | 439.43 |
| 12 day SMA | 441.42 | 443.58 | 445.25 |
| 20 day SMA | 443.07 | 444.71 | 446.07 |
| 35 day SMA | 454.75 | 457.06 | 458.51 |
| 50 day SMA | 455.67 | 456.69 | 457.59 |
| 100 day SMA | 477.17 | 478.28 | 479.27 |
| 150 day SMA | 503.51 | 504.56 | 505.52 |
| 200 day SMA | 517 | 517.16 | 517.29 |
Fundamentals, profit and EPS of Kirl Ferrous 500245
EPS is 16.39 and PE is: 25.56
Last quarter profit: (June 2024 quarter) 75.57 crores (-21.48%)
Debt: 1223.51 in crores
Market capitalization: 9701.05
EPS is 17.09 and PE is: 24.51
Last quarter profit: (March 2024 quarter) 17.73 crores (-67.10%)
Debt: 1223.51 in crores
Market capitalization: 9558.17
Videos related to: KirlFerrous 500245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
