ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KirlFerrous 500245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirl Ferrous 500245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KirlFerrous

Strong intraday Stock price targets for KirlFerrous are 454.3 and 478.8

Intraday Target 1434.53
Intraday Target 2449.57
Intraday Target 3459.03333333333
Intraday Target 4474.07
Intraday Target 5483.53

Daily price and volume Kirl Ferrous

Date Closing Open Range Volume
Tue 10 February 2026 464.60 (4.24%) 444.00 444.00 - 468.50 1.5718 times
Mon 09 February 2026 445.70 (0.19%) 442.05 436.65 - 451.95 0.6445 times
Fri 06 February 2026 444.85 (-0.01%) 443.00 440.50 - 448.00 0.2446 times
Thu 05 February 2026 444.90 (0.01%) 442.50 440.50 - 449.75 0.1932 times
Wed 04 February 2026 444.85 (-1.27%) 451.00 442.05 - 456.00 0.2538 times
Tue 03 February 2026 450.55 (2.47%) 452.00 443.00 - 453.00 0.4625 times
Mon 02 February 2026 439.70 (0.88%) 439.00 427.00 - 443.45 0.4154 times
Sun 01 February 2026 435.85 (-2.67%) 447.90 434.00 - 449.75 0.5136 times
Fri 30 January 2026 447.80 (-0.08%) 448.00 444.75 - 451.00 5.2907 times
Thu 29 January 2026 448.15 (-0.48%) 450.00 447.25 - 451.10 0.4098 times
Wed 28 January 2026 450.30 (0.72%) 447.10 447.10 - 460.00 0.9379 times

 Daily chart KirlFerrous

Weekly price and charts KirlFerrous

Strong weekly Stock price targets for KirlFerrous 500245 are 450.63 and 482.48

Weekly Target 1424.73
Weekly Target 2444.67
Weekly Target 3456.58333333333
Weekly Target 4476.52
Weekly Target 5488.43

Weekly price and volumes for Kirl Ferrous

Date Closing Open Range Volume
Tue 10 February 2026 464.60 (4.44%) 442.05 436.65 - 468.50 0.7625 times
Fri 06 February 2026 444.85 (-0.66%) 447.90 427.00 - 456.00 0.7166 times
Fri 30 January 2026 447.80 (-0.86%) 451.00 439.60 - 460.00 2.5775 times
Fri 23 January 2026 451.70 (-1.16%) 450.25 441.30 - 468.90 0.4556 times
Fri 16 January 2026 457.00 (-3.78%) 474.70 443.00 - 481.85 0.7123 times
Fri 09 January 2026 474.95 (-5.59%) 514.00 465.25 - 514.00 0.7174 times
Fri 02 January 2026 503.05 (8.7%) 462.50 455.25 - 514.90 1.5449 times
Fri 26 December 2025 462.80 (6.05%) 441.10 430.55 - 467.00 0.6793 times
Fri 19 December 2025 436.40 (-5.34%) 456.00 431.10 - 467.65 0.5692 times
Fri 12 December 2025 461.00 (-3.54%) 474.55 452.00 - 485.85 1.2645 times
Fri 05 December 2025 477.90 (-3.27%) 494.05 451.00 - 509.80 1.3788 times

 weekly chart KirlFerrous

Monthly price and charts KirlFerrous

Strong monthly Stock price targets for KirlFerrous 500245 are 445.8 and 487.3

Monthly Target 1411.87
Monthly Target 2438.23
Monthly Target 3453.36666666667
Monthly Target 4479.73
Monthly Target 5494.87

Monthly price and volumes Kirl Ferrous

Date Closing Open Range Volume
Tue 10 February 2026 464.60 (3.75%) 447.90 427.00 - 468.50 0.3379 times
Fri 30 January 2026 447.80 (-6.91%) 473.00 439.60 - 514.90 1.289 times
Wed 31 December 2025 481.05 (-2.63%) 494.05 430.55 - 509.80 0.9727 times
Fri 28 November 2025 494.05 (-4.44%) 517.00 451.50 - 525.90 0.8425 times
Fri 31 October 2025 517.00 (-3.13%) 530.00 489.80 - 546.60 0.6721 times
Tue 30 September 2025 533.70 (-2.88%) 545.20 516.05 - 565.85 0.9883 times
Fri 29 August 2025 549.55 (-9.71%) 602.00 535.30 - 607.95 0.772 times
Thu 31 July 2025 608.65 (4.94%) 587.00 556.00 - 617.50 0.9623 times
Mon 30 June 2025 580.00 (0.36%) 577.90 542.60 - 603.00 1.4705 times
Fri 30 May 2025 577.90 (25.92%) 460.00 423.00 - 584.00 1.6926 times
Wed 30 April 2025 458.95 (-2.38%) 470.15 446.95 - 485.00 0.5465 times

 monthly chart KirlFerrous

Yearly price and charts KirlFerrous

Strong yearly Stock price targets for KirlFerrous 500245 are 401.85 and 489.75

Yearly Target 1380.93
Yearly Target 2422.77
Yearly Target 3468.83333333333
Yearly Target 4510.67
Yearly Target 5556.73

Yearly price and volumes Kirl Ferrous

Date Closing Open Range Volume
Tue 10 February 2026 464.60 (-3.42%) 473.00 427.00 - 514.90 0.2004 times
Wed 31 December 2025 481.05 (-24.77%) 639.00 423.00 - 658.95 1.5032 times
Tue 31 December 2024 639.45 (15.42%) 553.00 496.10 - 830.00 1.8304 times
Fri 29 December 2023 554.00 (56.39%) 351.60 337.50 - 564.25 0.7665 times
Fri 30 December 2022 354.25 (67.02%) 212.25 183.75 - 370.80 1.5669 times
Fri 31 December 2021 212.10 (51.18%) 140.95 134.45 - 313.75 0.9202 times
Thu 31 December 2020 140.30 (122.7%) 63.40 37.20 - 149.50 0.5257 times
Tue 31 December 2019 63.00 (-28.49%) 88.40 56.00 - 101.00 1.2375 times
Mon 31 December 2018 88.10 (0%) 93.00 77.40 - 98.00 0.4491 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of KirlFerrous

Tomorrow's movement Prediction of Kirl Ferrous 500245 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 450.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kirl Ferrous 500245 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kirl Ferrous 500245 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kirl Ferrous 500245 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 450.43

Munafa value: 70 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 451 and price is deviating by 8 points

Upper Bollinger band is at 466 and lower is at 436, while middle bands are at 444 and 459

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KirlFerrous (500245) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KirlFerrous stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KirlFerrous in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KirlFerrous Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KirlFerrous in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KirlFerrous is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 449.29 and KirlFerrous 500245 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KirlFerrous 500245 stock. Volume based technical analysis of KirlFerrous 500245 stock is negative.

KirlFerrous Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kirl Ferrous 500245

DMA (daily moving average) of Kirl Ferrous 500245

DMA period DMA value
5 day DMA 448.98
12 day DMA 447.03
20 day DMA 450.87
35 day DMA 460.55
50 day DMA 461.38
100 day DMA 485.61
150 day DMA 510.81
200 day DMA 518.01

EMA (exponential moving average) of Kirl Ferrous 500245

EMA period EMA current EMA prev EMA prev2
5 day EMA451.74445.31445.12
12 day EMA450.35447.76448.14
20 day EMA453.05451.83452.47
35 day EMA456.68456.21456.83
50 day EMA462.43462.34463.02

SMA (simple moving average) of Kirl Ferrous 500245

SMA period SMA current SMA prev SMA prev2
5 day SMA448.98446.17444.97
12 day SMA447.03445.95446.96
20 day SMA450.87451.07452.53
35 day SMA460.55459.74459.71
50 day SMA461.38461.96463.06
100 day SMA485.61486.46487.52
150 day SMA510.81511.51512.37
200 day SMA518.01518.08518.2

Fundamentals, profit and EPS of Kirl Ferrous 500245

EPS is 16.39 and PE is: 28.35

Last quarter profit: (June 2024 quarter) 75.57 crores (-21.48%)

Debt: 1223.51 in crores

Market capitalization: 9701.05

EPS is 17.09 and PE is: 27.19

Last quarter profit: (March 2024 quarter) 17.73 crores (-67.10%)

Debt: 1223.51 in crores

Market capitalization: 9558.17

Videos related to: KirlFerrous 500245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KirlFerrous 500245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top