KirlFerrous 500245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirl Ferrous 500245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KirlFerrous

Strong Daily Stock price targets for KirlFerrous 500245 are 602.45 and 615.25

Daily Target 1	592.47
Daily Target 2	599.63
Daily Target 3	605.26666666667
Daily Target 4	612.43
Daily Target 5	618.07

Daily price and volume Kirl Ferrous

Date	Closing	Open	Range	Volume
Fri 26 April 2024	606.80 (1.9%)	603.50	598.10 - 610.90	1.2319 times
Thu 25 April 2024	595.50 (-0.23%)	593.10	593.00 - 607.00	0.8304 times
Wed 24 April 2024	596.90 (-0.86%)	608.00	594.15 - 611.95	1.0662 times
Tue 23 April 2024	602.05 (1.13%)	592.20	586.05 - 604.25	0.7479 times
Mon 22 April 2024	595.30 (-1.83%)	602.50	593.00 - 615.00	0.819 times
Fri 19 April 2024	606.40 (-0.61%)	592.50	592.50 - 610.00	0.6352 times
Thu 18 April 2024	610.10 (0.26%)	596.00	596.00 - 617.00	1.2225 times
Tue 16 April 2024	608.50 (-0.39%)	619.00	604.00 - 619.00	0.8005 times
Mon 15 April 2024	610.90 (4.14%)	585.00	575.55 - 622.00	1.8213 times
Fri 12 April 2024	586.60 (-3.61%)	602.00	582.40 - 603.10	0.8251 times
Wed 10 April 2024	608.55 (0.57%)	609.00	585.10 - 612.15	1.0564 times

Daily chart KirlFerrous

Weekly price and charts KirlFerrous

Strong weekly Stock price targets for KirlFerrous 500245 are 596.43 and 625.38

Weekly Target 1	573.67
Weekly Target 2	590.23
Weekly Target 3	602.61666666667
Weekly Target 4	619.18
Weekly Target 5	631.57

Weekly price and volumes for Kirl Ferrous

Date	Closing	Open	Range	Volume
Fri 26 April 2024	606.80 (0.07%)	602.50	586.05 - 615.00	0.6401 times
Fri 19 April 2024	606.40 (3.38%)	585.00	575.55 - 622.00	0.6107 times
Fri 12 April 2024	586.60 (-1.05%)	592.80	579.05 - 615.00	0.5606 times
Fri 05 April 2024	592.80 (8.84%)	535.25	527.25 - 628.35	1.1353 times
Thu 28 March 2024	544.65 (2.19%)	531.95	522.00 - 548.00	0.4714 times
Fri 22 March 2024	533.00 (5.39%)	498.15	498.00 - 539.00	1.0044 times
Fri 15 March 2024	505.75 (-8.05%)	554.80	496.10 - 570.00	1.3876 times
Thu 07 March 2024	550.05 (2.39%)	538.10	525.10 - 564.05	1.0717 times
Sat 02 March 2024	537.20 (-8.24%)	579.00	515.55 - 583.80	2.2785 times
Fri 23 February 2024	585.45 (-1.13%)	592.10	575.10 - 611.95	0.8398 times
Fri 16 February 2024	592.15 (-4%)	624.90	566.05 - 624.90	1.0666 times

weekly chart KirlFerrous

Monthly price and charts KirlFerrous

Strong monthly Stock price targets for KirlFerrous 500245 are 567.03 and 668.13

Monthly Target 1	486.37
Monthly Target 2	546.58
Monthly Target 3	587.46666666667
Monthly Target 4	647.68
Monthly Target 5	688.57

Monthly price and volumes Kirl Ferrous

Date	Closing	Open	Range	Volume
Fri 26 April 2024	606.80 (11.41%)	535.25	527.25 - 628.35	0.6505 times
Thu 28 March 2024	544.65 (2.66%)	522.00	496.10 - 570.00	0.9709 times
Thu 29 February 2024	530.55 (-16.89%)	638.35	515.55 - 650.00	1.4279 times
Wed 31 January 2024	638.35 (15.23%)	553.00	525.00 - 640.00	1.721 times
Fri 29 December 2023	554.00 (3.23%)	544.00	524.00 - 564.25	1.7247 times
Thu 30 November 2023	536.65 (13.41%)	472.95	433.00 - 538.50	1.9569 times
Tue 31 October 2023	473.20 (-1.29%)	485.00	400.00 - 489.35	0.4194 times
Fri 29 September 2023	479.40 (1.47%)	466.65	441.60 - 501.80	0.2224 times
Thu 31 August 2023	472.45 (-9.21%)	514.05	462.25 - 533.50	0.4698 times
Mon 31 July 2023	520.35 (10.63%)	467.05	453.05 - 525.75	0.4366 times
Fri 30 June 2023	470.35 (7.47%)	439.00	434.00 - 508.50	0.5729 times

monthly chart KirlFerrous

Indicator Analysis of KirlFerrous

Tomorrow's movement Prediction of Kirl Ferrous 500245 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 596.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kirl Ferrous 500245 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 589 and price is deviating by 26 points

Upper Bollinger band is at 640 and lower is at 538, while middle bands are at 564 and 615

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KirlFerrous (500245) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KirlFerrous stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KirlFerrous in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KirlFerrous Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KirlFerrous in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KirlFerrous is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 603.1 and KirlFerrous 500245 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KirlFerrous 500245 stock. Volume based technical analysis of KirlFerrous 500245 stock is negative.

KirlFerrous Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kirl Ferrous 500245

DMA (daily moving average) of Kirl Ferrous 500245

DMA period	DMA value
5 day DMA	599.31
12 day DMA	602.73
20 day DMA	588.76
35 day DMA	565.78
50 day DMA	567.13
100 day DMA	566.3
150 day DMA	537.91
200 day DMA	524.93

EMA (exponential moving average) of Kirl Ferrous 500245

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	601.4	598.7	600.3
12 day EMA	596.92	595.13	595.06
20 day EMA	589.27	587.43	586.58
35 day EMA	583.43	582.05	581.26
50 day EMA	573.93	572.59	571.66

SMA (simple moving average) of Kirl Ferrous 500245

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	599.31	599.23	602.15
12 day SMA	602.73	600.85	600.63
20 day SMA	588.76	584.92	581.8
35 day SMA	565.78	563.8	561.87
50 day SMA	567.13	566.73	567.16
100 day SMA	566.3	565.6	564.99
150 day SMA	537.91	536.96	536.16
200 day SMA	524.93	524.27	523.71

Fundamentals, profit and EPS of Kirl Ferrous 500245

EPS is 22.06 and PE is: 27.51

Last quarter profit: (February 2024 quarter) 105.33 crores (-34.54%)

Debt: 1226.75 in crores

Market capitalization: 8248.56

EPS is 24.97 and PE is: 24.3

Last quarter profit: (September 2023 quarter) 81.67 crores (-21.54%)

Debt: 1226.75 in crores

Market capitalization: 7557.59