KirlFerrous 500245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirl Ferrous 500245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500245
- 500245 Experts view
- Tomorrow's Movement 500245
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500245 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirlFerrous
Strong intraday Stock price targets for KirlFerrous are 437.98 and 465.53
| Intraday Target 1 | 415.98 |
| Intraday Target 2 | 432.42 |
| Intraday Target 3 | 443.53333333333 |
| Intraday Target 4 | 459.97 |
| Intraday Target 5 | 471.08 |
Daily price and volume Kirl Ferrous
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 448.85 (3.66%) | 432.10 | 427.10 - 454.65 | 1.3868 times | Mon 26 October 2026 | 433.00 (-3.86%) | 457.25 | 427.15 - 457.25 | 1.5609 times | Fri 23 October 2026 | 450.40 (-0.35%) | 452.05 | 442.95 - 474.00 | 0.868 times | Thu 22 October 2026 | 452.00 (-1.62%) | 452.00 | 449.70 - 455.00 | 0.7174 times | Wed 21 October 2026 | 459.45 (1.56%) | 446.15 | 446.15 - 463.15 | 1.4511 times | Mon 19 October 2026 | 452.40 (0.08%) | 451.70 | 450.55 - 454.00 | 0.2625 times | Fri 16 October 2026 | 452.05 (0.4%) | 450.25 | 444.40 - 463.40 | 1.2159 times | Thu 15 October 2026 | 450.25 (-3.22%) | 465.25 | 449.60 - 465.40 | 0.9164 times | Wed 14 October 2026 | 465.25 (3.01%) | 451.00 | 449.00 - 467.40 | 0.3424 times | Tue 13 October 2026 | 451.65 (-1.99%) | 460.90 | 445.55 - 463.85 | 1.2785 times | Mon 12 October 2026 | 460.80 (-2.74%) | 453.30 | 451.80 - 461.60 | 0.4842 times |
Weekly price and charts KirlFerrous
Strong weekly Stock price targets for KirlFerrous 500245 are 422.9 and 453.05
| Weekly Target 1 | 414.25 |
| Weekly Target 2 | 431.55 |
| Weekly Target 3 | 444.4 |
| Weekly Target 4 | 461.7 |
| Weekly Target 5 | 474.55 |
Weekly price and volumes for Kirl Ferrous
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 448.85 (-0.34%) | 457.25 | 427.10 - 457.25 | 0.4589 times | Fri 23 October 2026 | 450.40 (-0.37%) | 451.70 | 442.95 - 474.00 | 0.5136 times | Fri 16 October 2026 | 452.05 (-4.59%) | 453.30 | 444.40 - 467.40 | 0.6596 times | Tue 06 October 2026 | 473.80 (1.71%) | 466.25 | 461.45 - 474.05 | 0.5954 times | Thu 01 October 2026 | 465.85 (-3.58%) | 483.95 | 461.40 - 483.95 | 0.683 times | Fri 25 September 2026 | 483.15 (0.55%) | 480.95 | 470.40 - 486.65 | 2.3312 times | Fri 18 September 2026 | 480.50 (3.32%) | 466.05 | 460.00 - 489.00 | 1.5084 times | Fri 11 September 2026 | 465.05 (1.06%) | 461.95 | 456.35 - 474.00 | 1.2261 times | Fri 04 September 2026 | 460.15 (2.52%) | 453.00 | 441.60 - 468.50 | 1.2509 times | Fri 28 August 2026 | 448.85 (1.77%) | 441.90 | 431.00 - 452.00 | 0.773 times | Fri 21 August 2026 | 441.05 (2.23%) | 437.90 | 428.55 - 445.30 | 23.0281 times |
Monthly price and charts KirlFerrous
Strong monthly Stock price targets for KirlFerrous 500245 are 414.5 and 461.45
| Monthly Target 1 | 403.05 |
| Monthly Target 2 | 425.95 |
| Monthly Target 3 | 450 |
| Monthly Target 4 | 472.9 |
| Monthly Target 5 | 496.95 |
Monthly price and volumes Kirl Ferrous
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 448.85 (-5.46%) | 470.00 | 427.10 - 474.05 | 0.0819 times | Tue 29 September 2026 | 474.75 (5.07%) | 451.95 | 441.60 - 489.00 | 0.2203 times | Mon 31 August 2026 | 451.85 (-4.33%) | 479.40 | 427.80 - 483.95 | 0.9649 times | Fri 31 July 2026 | 472.30 (2.13%) | 461.10 | 445.90 - 489.85 | 0.2535 times | Tue 30 June 2026 | 462.45 (6.12%) | 438.75 | 407.25 - 512.25 | 1.6023 times | Fri 29 May 2026 | 435.80 (0.16%) | 441.00 | 410.85 - 487.95 | 0.7864 times | Thu 30 April 2026 | 435.10 (24.72%) | 348.85 | 348.85 - 455.60 | 1.3285 times | Mon 30 March 2026 | 348.85 (-12.14%) | 397.05 | 336.20 - 414.00 | 1.846 times | Fri 27 February 2026 | 397.05 (-11.33%) | 447.90 | 394.00 - 469.00 | 1.319 times | Fri 30 January 2026 | 447.80 (-6.91%) | 473.00 | 439.60 - 514.90 | 1.5971 times | Wed 31 December 2025 | 481.05 (-2.63%) | 494.05 | 430.55 - 509.80 | 1.2052 times |
Yearly price and charts KirlFerrous
Strong yearly Stock price targets for KirlFerrous 500245 are 303.18 and 481.88
| Yearly Target 1 | 254.62 |
| Yearly Target 2 | 351.73 |
| Yearly Target 3 | 433.31666666667 |
| Yearly Target 4 | 530.43 |
| Yearly Target 5 | 612.02 |
Yearly price and volumes Kirl Ferrous
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 448.85 (-6.69%) | 473.00 | 336.20 - 514.90 | 0.9136 times | Wed 31 December 2025 | 481.05 (-24.77%) | 639.00 | 423.00 - 658.95 | 1.3814 times | Tue 31 December 2024 | 639.45 (15.42%) | 553.00 | 496.10 - 830.00 | 1.6821 times | Fri 29 December 2023 | 554.00 (56.39%) | 351.60 | 337.50 - 564.25 | 0.7044 times | Fri 30 December 2022 | 354.25 (67.02%) | 212.25 | 183.75 - 370.80 | 1.4399 times | Fri 31 December 2021 | 212.10 (51.18%) | 140.95 | 134.45 - 313.75 | 0.8456 times | Thu 31 December 2020 | 140.30 (122.7%) | 63.40 | 37.20 - 149.50 | 0.4831 times | Tue 31 December 2019 | 63.00 (-28.49%) | 88.40 | 56.00 - 101.00 | 1.1372 times | Mon 31 December 2018 | 88.10 (0%) | 93.00 | 77.40 - 98.00 | 0.4127 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KirlFerrous
Tomorrow's movement Prediction of Kirl Ferrous 500245 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 453.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kirl Ferrous 500245 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kirl Ferrous 500245 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 463 and price is deviating by 13 points
Upper Bollinger band is at 488 and lower is at 437, while middle bands are at 450 and 475
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KirlFerrous (500245) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KirlFerrous stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KirlFerrous in short term and the sell signal is strong.
KirlFerrous Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KirlFerrous in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KirlFerrous is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 449.8 and KirlFerrous 500245 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KirlFerrous 500245 stock. Volume based technical analysis of KirlFerrous 500245 stock is negative.
KirlFerrous Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirl Ferrous 500245
DMA (daily moving average) of Kirl Ferrous 500245
| DMA period | DMA value |
| 5 day DMA | 448.74 |
| 12 day DMA | 454.16 |
| 20 day DMA | 462.11 |
| 35 day DMA | 463.07 |
| 50 day DMA | 456.18 |
| 100 day DMA | 456.68 |
| 150 day DMA | 441.18 |
| 200 day DMA | 442.01 |
EMA (exponential moving average) of Kirl Ferrous 500245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 447.41 | 446.69 | 453.53 |
| 12 day EMA | 453.28 | 454.08 | 457.91 |
| 20 day EMA | 456.82 | 457.66 | 460.25 |
| 35 day EMA | 456.69 | 457.15 | 458.57 |
| 50 day EMA | 455.53 | 455.8 | 456.73 |
SMA (simple moving average) of Kirl Ferrous 500245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 448.74 | 449.45 | 453.26 |
| 12 day SMA | 454.16 | 455.5 | 458.24 |
| 20 day SMA | 462.11 | 463.69 | 466.06 |
| 35 day SMA | 463.07 | 463.07 | 463.48 |
| 50 day SMA | 456.18 | 456.11 | 456.34 |
| 100 day SMA | 456.68 | 456.65 | 456.8 |
| 150 day SMA | 441.18 | 440.73 | 440.45 |
| 200 day SMA | 442.01 | 442.08 | 442.1 |
Fundamentals, profit and EPS of Kirl Ferrous 500245
EPS is 16.39 and PE is: 27.39
Last quarter profit: (June 2024 quarter) 75.57 crores (-21.48%)
Debt: 1223.51 in crores
Market capitalization: 9701.05
EPS is 17.09 and PE is: 26.26
Last quarter profit: (March 2024 quarter) 17.73 crores (-67.10%)
Debt: 1223.51 in crores
Market capitalization: 9558.17
Videos related to: KirlFerrous 500245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


