Munafa Stock Market Course + Intraday & FNO calls 
KirlFerrous 500245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirl Ferrous 500245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500245
- 500245 Experts view
- Tomorrow's Movement 500245
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500245 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirlFerrous
Strong intraday Stock price targets for KirlFerrous are 426.73 and 442.88
| Intraday Target 1 | 414.33 |
| Intraday Target 2 | 422.97 |
| Intraday Target 3 | 430.48333333333 |
| Intraday Target 4 | 439.12 |
| Intraday Target 5 | 446.63 |
Daily price and volume Kirl Ferrous
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 431.60 (0.68%) | 429.00 | 421.85 - 438.00 | 0.7348 times | Mon 01 June 2026 | 428.70 (-1.63%) | 438.75 | 424.50 - 442.50 | 1.0847 times | Fri 29 May 2026 | 435.80 (-2.66%) | 447.75 | 430.10 - 451.00 | 0.8671 times | Wed 27 May 2026 | 447.70 (0.43%) | 440.55 | 440.55 - 451.90 | 1.7106 times | Tue 26 May 2026 | 445.80 (-0.58%) | 448.00 | 444.60 - 458.40 | 1.3691 times | Mon 25 May 2026 | 448.40 (2.93%) | 435.05 | 435.05 - 450.65 | 0.7723 times | Fri 22 May 2026 | 435.65 (-0.01%) | 440.00 | 427.00 - 441.90 | 0.5958 times | Thu 21 May 2026 | 435.70 (3.1%) | 425.90 | 425.90 - 439.00 | 0.5651 times | Wed 20 May 2026 | 422.60 (0.15%) | 421.00 | 410.85 - 426.00 | 0.8967 times | Tue 19 May 2026 | 421.95 (-0.94%) | 431.95 | 415.10 - 432.00 | 1.4038 times | Mon 18 May 2026 | 425.95 (-4.42%) | 445.70 | 422.10 - 450.95 | 0.6995 times |
Weekly price and charts KirlFerrous
Strong weekly Stock price targets for KirlFerrous 500245 are 416.4 and 437.05
| Weekly Target 1 | 411.33 |
| Weekly Target 2 | 421.47 |
| Weekly Target 3 | 431.98333333333 |
| Weekly Target 4 | 442.12 |
| Weekly Target 5 | 452.63 |
Weekly price and volumes for Kirl Ferrous
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 431.60 (-0.96%) | 438.75 | 421.85 - 442.50 | 0.1399 times | Fri 29 May 2026 | 435.80 (0.03%) | 435.05 | 430.10 - 458.40 | 0.3629 times | Fri 22 May 2026 | 435.65 (-2.24%) | 445.70 | 410.85 - 450.95 | 0.3199 times | Fri 15 May 2026 | 445.65 (-1.21%) | 445.05 | 433.10 - 465.20 | 0.6868 times | Fri 08 May 2026 | 451.10 (3.68%) | 441.00 | 432.00 - 487.95 | 2.1738 times | Thu 30 April 2026 | 435.10 (1.29%) | 428.95 | 428.30 - 448.00 | 0.351 times | Fri 24 April 2026 | 429.55 (-4.1%) | 443.00 | 415.00 - 451.00 | 0.4631 times | Fri 17 April 2026 | 447.90 (12.37%) | 384.10 | 369.40 - 455.60 | 3.5202 times | Fri 10 April 2026 | 398.60 (6.92%) | 372.80 | 369.70 - 405.70 | 1.399 times | Thu 02 April 2026 | 372.80 (1.73%) | 355.50 | 347.10 - 381.95 | 0.5833 times | Fri 27 March 2026 | 366.45 (1.82%) | 355.50 | 336.20 - 383.45 | 2.101 times |
Monthly price and charts KirlFerrous
Strong monthly Stock price targets for KirlFerrous 500245 are 416.4 and 437.05
| Monthly Target 1 | 411.33 |
| Monthly Target 2 | 421.47 |
| Monthly Target 3 | 431.98333333333 |
| Monthly Target 4 | 442.12 |
| Monthly Target 5 | 452.63 |
Monthly price and volumes Kirl Ferrous
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 431.60 (-0.96%) | 438.75 | 421.85 - 442.50 | 0.0277 times | Fri 29 May 2026 | 435.80 (0.16%) | 441.00 | 410.85 - 487.95 | 0.7012 times | Thu 30 April 2026 | 435.10 (24.72%) | 348.85 | 348.85 - 455.60 | 1.1846 times | Mon 30 March 2026 | 348.85 (-12.14%) | 397.05 | 336.20 - 414.00 | 1.6461 times | Fri 27 February 2026 | 397.05 (-11.33%) | 447.90 | 394.00 - 469.00 | 1.1762 times | Fri 30 January 2026 | 447.80 (-6.91%) | 473.00 | 439.60 - 514.90 | 1.4241 times | Wed 31 December 2025 | 481.05 (-2.63%) | 494.05 | 430.55 - 509.80 | 1.0747 times | Fri 28 November 2025 | 494.05 (-4.44%) | 517.00 | 451.50 - 525.90 | 0.9309 times | Fri 31 October 2025 | 517.00 (-3.13%) | 530.00 | 489.80 - 546.60 | 0.7426 times | Tue 30 September 2025 | 533.70 (-2.88%) | 545.20 | 516.05 - 565.85 | 1.0919 times | Fri 29 August 2025 | 549.55 (-9.71%) | 602.00 | 535.30 - 607.95 | 0.8529 times |
Yearly price and charts KirlFerrous
Strong yearly Stock price targets for KirlFerrous 500245 are 294.55 and 473.25
| Yearly Target 1 | 248.87 |
| Yearly Target 2 | 340.23 |
| Yearly Target 3 | 427.56666666667 |
| Yearly Target 4 | 518.93 |
| Yearly Target 5 | 606.27 |
Yearly price and volumes Kirl Ferrous
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 431.60 (-10.28%) | 473.00 | 336.20 - 514.90 | 0.6516 times | Wed 31 December 2025 | 481.05 (-24.77%) | 639.00 | 423.00 - 658.95 | 1.4261 times | Tue 31 December 2024 | 639.45 (15.42%) | 553.00 | 496.10 - 830.00 | 1.7366 times | Fri 29 December 2023 | 554.00 (56.39%) | 351.60 | 337.50 - 564.25 | 0.7272 times | Fri 30 December 2022 | 354.25 (67.02%) | 212.25 | 183.75 - 370.80 | 1.4865 times | Fri 31 December 2021 | 212.10 (51.18%) | 140.95 | 134.45 - 313.75 | 0.873 times | Thu 31 December 2020 | 140.30 (122.7%) | 63.40 | 37.20 - 149.50 | 0.4988 times | Tue 31 December 2019 | 63.00 (-28.49%) | 88.40 | 56.00 - 101.00 | 1.1741 times | Mon 31 December 2018 | 88.10 (0%) | 93.00 | 77.40 - 98.00 | 0.4261 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KirlFerrous
Tomorrow's movement Prediction of Kirl Ferrous 500245 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 436.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kirl Ferrous 500245 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kirl Ferrous 500245 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kirl Ferrous 500245 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 432.95
Munafa value: 59 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 441 and price is deviating by 11 points
Upper Bollinger band is at 463 and lower is at 420, while middle bands are at 430 and 452
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KirlFerrous (500245) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KirlFerrous stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KirlFerrous in short term but the sell signal is initial and weak.
KirlFerrous Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KirlFerrous in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KirlFerrous is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 435.96 and KirlFerrous 500245 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KirlFerrous 500245 stock. Volume based technical analysis of KirlFerrous 500245 stock is negative.
KirlFerrous Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirl Ferrous 500245
DMA (daily moving average) of Kirl Ferrous 500245
| DMA period | DMA value |
| 5 day DMA | 437.92 |
| 12 day DMA | 435.46 |
| 20 day DMA | 440.58 |
| 35 day DMA | 434.61 |
| 50 day DMA | 415.09 |
| 100 day DMA | 425.58 |
| 150 day DMA | 443.55 |
| 200 day DMA | 467.59 |
EMA (exponential moving average) of Kirl Ferrous 500245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 434.99 | 436.68 | 440.67 |
| 12 day EMA | 436.88 | 437.84 | 439.5 |
| 20 day EMA | 435.45 | 435.86 | 436.61 |
| 35 day EMA | 425.06 | 424.67 | 424.43 |
| 50 day EMA | 414.08 | 413.37 | 412.74 |
SMA (simple moving average) of Kirl Ferrous 500245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 437.92 | 441.28 | 442.67 |
| 12 day SMA | 435.46 | 436.95 | 439.18 |
| 20 day SMA | 440.58 | 440.81 | 441.13 |
| 35 day SMA | 434.61 | 433.7 | 432.72 |
| 50 day SMA | 415.09 | 413.76 | 412.65 |
| 100 day SMA | 425.58 | 426.27 | 426.79 |
| 150 day SMA | 443.55 | 444.07 | 444.6 |
| 200 day SMA | 467.59 | 468.25 | 468.87 |
Fundamentals, profit and EPS of Kirl Ferrous 500245
EPS is 16.39 and PE is: 26.33
Last quarter profit: (June 2024 quarter) 75.57 crores (-21.48%)
Debt: 1223.51 in crores
Market capitalization: 9701.05
EPS is 17.09 and PE is: 25.25
Last quarter profit: (March 2024 quarter) 17.73 crores (-67.10%)
Debt: 1223.51 in crores
Market capitalization: 9558.17
Videos related to: KirlFerrous 500245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
