Munafa Stock Market Course + Intraday & FNO calls 
KirlFerrous 500245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirl Ferrous 500245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500245
- 500245 Experts view
- Tomorrow's Movement 500245
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500245 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirlFerrous
Strong intraday Stock price targets for KirlFerrous are 428.83 and 441.53
| Intraday Target 1 | 425.08 |
| Intraday Target 2 | 432.57 |
| Intraday Target 3 | 437.78333333333 |
| Intraday Target 4 | 445.27 |
| Intraday Target 5 | 450.48 |
Daily price and volume Kirl Ferrous
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 440.05 (1.69%) | 443.00 | 430.30 - 443.00 | 0.1338 times | Tue 21 April 2026 | 432.75 (1.58%) | 426.20 | 421.15 - 439.90 | 0.1582 times | Mon 20 April 2026 | 426.00 (-4.89%) | 443.00 | 425.00 - 446.95 | 0.235 times | Fri 17 April 2026 | 447.90 (1.35%) | 455.00 | 437.30 - 455.00 | 0.7276 times | Thu 16 April 2026 | 441.95 (10.58%) | 403.00 | 398.00 - 455.60 | 1.4981 times | Wed 15 April 2026 | 399.65 (7.29%) | 377.40 | 376.20 - 400.25 | 3.2905 times | Mon 13 April 2026 | 372.50 (-6.55%) | 384.10 | 369.40 - 392.20 | 1.7896 times | Fri 10 April 2026 | 398.60 (-0.3%) | 404.20 | 396.00 - 405.70 | 1.2366 times | Thu 09 April 2026 | 399.80 (1.34%) | 394.50 | 390.90 - 405.00 | 0.3551 times | Wed 08 April 2026 | 394.50 (4.16%) | 390.00 | 379.30 - 398.00 | 0.5755 times | Tue 07 April 2026 | 378.75 (0.13%) | 375.20 | 375.20 - 383.90 | 0.4344 times |
Weekly price and charts KirlFerrous
Strong weekly Stock price targets for KirlFerrous 500245 are 417.7 and 443.5
| Weekly Target 1 | 410.25 |
| Weekly Target 2 | 425.15 |
| Weekly Target 3 | 436.05 |
| Weekly Target 4 | 450.95 |
| Weekly Target 5 | 461.85 |
Weekly price and volumes for Kirl Ferrous
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 440.05 (-1.75%) | 443.00 | 421.15 - 446.95 | 0.1632 times | Fri 17 April 2026 | 447.90 (12.37%) | 384.10 | 369.40 - 455.60 | 2.2628 times | Fri 10 April 2026 | 398.60 (6.92%) | 372.80 | 369.70 - 405.70 | 0.8993 times | Thu 02 April 2026 | 372.80 (1.73%) | 355.50 | 347.10 - 381.95 | 0.375 times | Fri 27 March 2026 | 366.45 (1.82%) | 355.50 | 336.20 - 383.45 | 1.3505 times | Fri 20 March 2026 | 359.90 (-3.59%) | 371.50 | 346.00 - 382.00 | 1.5114 times | Fri 13 March 2026 | 373.30 (-6.19%) | 390.05 | 369.90 - 401.00 | 1.6013 times | Fri 06 March 2026 | 397.95 (0.23%) | 397.05 | 365.10 - 414.00 | 0.6708 times | Fri 27 February 2026 | 397.05 (-5.23%) | 416.10 | 394.00 - 428.00 | 0.7725 times | Fri 20 February 2026 | 418.95 (-5.99%) | 443.00 | 413.45 - 445.75 | 0.3931 times | Fri 13 February 2026 | 445.65 (0.18%) | 442.05 | 433.50 - 469.00 | 2.0674 times |
Monthly price and charts KirlFerrous
Strong monthly Stock price targets for KirlFerrous 500245 are 394.45 and 501.2
| Monthly Target 1 | 308.08 |
| Monthly Target 2 | 374.07 |
| Monthly Target 3 | 414.83333333333 |
| Monthly Target 4 | 480.82 |
| Monthly Target 5 | 521.58 |
Monthly price and volumes Kirl Ferrous
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 440.05 (26.14%) | 348.85 | 348.85 - 455.60 | 0.9694 times | Mon 30 March 2026 | 348.85 (-12.14%) | 397.05 | 336.20 - 414.00 | 1.4862 times | Fri 27 February 2026 | 397.05 (-11.33%) | 447.90 | 394.00 - 469.00 | 1.0619 times | Fri 30 January 2026 | 447.80 (-6.91%) | 473.00 | 439.60 - 514.90 | 1.2858 times | Wed 31 December 2025 | 481.05 (-2.63%) | 494.05 | 430.55 - 509.80 | 0.9702 times | Fri 28 November 2025 | 494.05 (-4.44%) | 517.00 | 451.50 - 525.90 | 0.8404 times | Fri 31 October 2025 | 517.00 (-3.13%) | 530.00 | 489.80 - 546.60 | 0.6704 times | Tue 30 September 2025 | 533.70 (-2.88%) | 545.20 | 516.05 - 565.85 | 0.9858 times | Fri 29 August 2025 | 549.55 (-9.71%) | 602.00 | 535.30 - 607.95 | 0.77 times | Thu 31 July 2025 | 608.65 (4.94%) | 587.00 | 556.00 - 617.50 | 0.9598 times | Mon 30 June 2025 | 580.00 (0.36%) | 577.90 | 542.60 - 603.00 | 1.4668 times |
Yearly price and charts KirlFerrous
Strong yearly Stock price targets for KirlFerrous 500245 are 298.78 and 477.48
| Yearly Target 1 | 251.68 |
| Yearly Target 2 | 345.87 |
| Yearly Target 3 | 430.38333333333 |
| Yearly Target 4 | 524.57 |
| Yearly Target 5 | 609.08 |
Yearly price and volumes Kirl Ferrous
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 440.05 (-8.52%) | 473.00 | 336.20 - 514.90 | 0.5684 times | Wed 31 December 2025 | 481.05 (-24.77%) | 639.00 | 423.00 - 658.95 | 1.4403 times | Tue 31 December 2024 | 639.45 (15.42%) | 553.00 | 496.10 - 830.00 | 1.7539 times | Fri 29 December 2023 | 554.00 (56.39%) | 351.60 | 337.50 - 564.25 | 0.7344 times | Fri 30 December 2022 | 354.25 (67.02%) | 212.25 | 183.75 - 370.80 | 1.5014 times | Fri 31 December 2021 | 212.10 (51.18%) | 140.95 | 134.45 - 313.75 | 0.8817 times | Thu 31 December 2020 | 140.30 (122.7%) | 63.40 | 37.20 - 149.50 | 0.5037 times | Tue 31 December 2019 | 63.00 (-28.49%) | 88.40 | 56.00 - 101.00 | 1.1858 times | Mon 31 December 2018 | 88.10 (0%) | 93.00 | 77.40 - 98.00 | 0.4303 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KirlFerrous
Tomorrow's movement Prediction of Kirl Ferrous 500245 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 413.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kirl Ferrous 500245 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 391 and price is deviating by 32 points
Upper Bollinger band is at 454 and lower is at 327, while middle bands are at 359 and 422
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KirlFerrous (500245) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KirlFerrous stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KirlFerrous in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KirlFerrous Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KirlFerrous in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KirlFerrous is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 405.9 and KirlFerrous 500245 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KirlFerrous 500245 stock. Volume based technical analysis of KirlFerrous 500245 stock is negative.
KirlFerrous Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirl Ferrous 500245
DMA (daily moving average) of Kirl Ferrous 500245
| DMA period | DMA value |
| 5 day DMA | 437.73 |
| 12 day DMA | 409.23 |
| 20 day DMA | 390.11 |
| 35 day DMA | 387.47 |
| 50 day DMA | 401.75 |
| 100 day DMA | 433.21 |
| 150 day DMA | 460.34 |
| 200 day DMA | 486.05 |
EMA (exponential moving average) of Kirl Ferrous 500245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 430.6 | 425.88 | 422.45 |
| 12 day EMA | 413.71 | 408.92 | 404.59 |
| 20 day EMA | 404.22 | 400.45 | 397.05 |
| 35 day EMA | 404.25 | 402.14 | 400.34 |
| 50 day EMA | 408.73 | 407.45 | 406.42 |
SMA (simple moving average) of Kirl Ferrous 500245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 437.73 | 429.65 | 417.6 |
| 12 day SMA | 409.23 | 403.62 | 398.15 |
| 20 day SMA | 390.11 | 386.77 | 383.44 |
| 35 day SMA | 387.47 | 386.73 | 385.98 |
| 50 day SMA | 401.75 | 401.85 | 402.2 |
| 100 day SMA | 433.21 | 433.59 | 433.84 |
| 150 day SMA | 460.34 | 461.13 | 461.89 |
| 200 day SMA | 486.05 | 486.73 | 487.49 |
Fundamentals, profit and EPS of Kirl Ferrous 500245
EPS is 16.39 and PE is: 26.85
Last quarter profit: (June 2024 quarter) 75.57 crores (-21.48%)
Debt: 1223.51 in crores
Market capitalization: 9701.05
EPS is 17.09 and PE is: 25.75
Last quarter profit: (March 2024 quarter) 17.73 crores (-67.10%)
Debt: 1223.51 in crores
Market capitalization: 9558.17
Videos related to: KirlFerrous 500245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
