ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KirlFerrous 500245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirl Ferrous 500245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KirlFerrous

Strong intraday Stock price targets for KirlFerrous are 457.03 and 476.03

Intraday Target 1442.35
Intraday Target 2452.7
Intraday Target 3461.35
Intraday Target 4471.7
Intraday Target 5480.35

Daily price and volume Kirl Ferrous

Date Closing Open Range Volume
Thu 04 December 2025 463.05 (1.04%) 457.80 451.00 - 470.00 0.4262 times
Wed 03 December 2025 458.30 (-2.38%) 469.45 452.00 - 477.20 0.4325 times
Tue 02 December 2025 469.45 (-3.71%) 481.55 464.00 - 489.80 0.365 times
Mon 01 December 2025 487.55 (-1.32%) 494.05 476.00 - 509.80 2.9046 times
Fri 28 November 2025 494.05 (-1.31%) 496.00 490.80 - 507.85 2.2993 times
Thu 27 November 2025 500.60 (2%) 490.00 483.95 - 510.00 1.9116 times
Wed 26 November 2025 490.80 (2.36%) 472.75 470.00 - 493.90 0.4149 times
Tue 25 November 2025 479.50 (0.35%) 470.10 470.00 - 483.00 0.3717 times
Mon 24 November 2025 477.85 (4.37%) 455.40 453.95 - 483.00 0.5109 times
Fri 21 November 2025 457.85 (-0.28%) 459.20 451.50 - 463.95 0.3632 times
Thu 20 November 2025 459.15 (-2.86%) 469.10 451.55 - 475.50 0.5208 times

 Daily chart KirlFerrous

Weekly price and charts KirlFerrous

Strong weekly Stock price targets for KirlFerrous 500245 are 427.63 and 486.43

Weekly Target 1415.82
Weekly Target 2439.43
Weekly Target 3474.61666666667
Weekly Target 4498.23
Weekly Target 5533.42

Weekly price and volumes for Kirl Ferrous

Date Closing Open Range Volume
Thu 04 December 2025 463.05 (-6.27%) 494.05 451.00 - 509.80 1.4682 times
Fri 28 November 2025 494.05 (7.91%) 455.40 453.95 - 510.00 1.959 times
Fri 21 November 2025 457.85 (-3.22%) 475.80 451.50 - 481.90 0.7294 times
Fri 14 November 2025 473.10 (-2.58%) 498.90 469.50 - 498.90 0.9561 times
Fri 07 November 2025 485.65 (-6.06%) 517.00 480.00 - 525.90 0.9785 times
Fri 31 October 2025 517.00 (-1.13%) 517.10 511.50 - 530.00 1.2028 times
Thu 23 October 2025 522.90 (2.49%) 505.10 505.10 - 546.60 0.481 times
Fri 17 October 2025 510.20 (-0.98%) 515.00 489.80 - 522.00 1.3094 times
Fri 10 October 2025 515.25 (-4.04%) 534.20 513.35 - 537.95 0.5517 times
Fri 03 October 2025 536.95 (2.25%) 525.15 522.00 - 539.40 0.3642 times
Fri 26 September 2025 525.15 (-4.34%) 547.50 516.05 - 550.00 1.0289 times

 weekly chart KirlFerrous

Monthly price and charts KirlFerrous

Strong monthly Stock price targets for KirlFerrous 500245 are 427.63 and 486.43

Monthly Target 1415.82
Monthly Target 2439.43
Monthly Target 3474.61666666667
Monthly Target 4498.23
Monthly Target 5533.42

Monthly price and volumes Kirl Ferrous

Date Closing Open Range Volume
Thu 04 December 2025 463.05 (-6.27%) 494.05 451.00 - 509.80 0.2778 times
Fri 28 November 2025 494.05 (-4.44%) 517.00 451.50 - 525.90 0.8746 times
Fri 31 October 2025 517.00 (-3.13%) 530.00 489.80 - 546.60 0.6977 times
Tue 30 September 2025 533.70 (-2.88%) 545.20 516.05 - 565.85 1.0259 times
Fri 29 August 2025 549.55 (-9.71%) 602.00 535.30 - 607.95 0.8013 times
Thu 31 July 2025 608.65 (4.94%) 587.00 556.00 - 617.50 0.9988 times
Mon 30 June 2025 580.00 (0.36%) 577.90 542.60 - 603.00 1.5264 times
Fri 30 May 2025 577.90 (25.92%) 460.00 423.00 - 584.00 1.7569 times
Wed 30 April 2025 458.95 (-2.38%) 470.15 446.95 - 485.00 0.5673 times
Fri 28 March 2025 470.15 (3.31%) 450.00 433.75 - 525.00 1.4733 times
Fri 28 February 2025 455.10 (-20.03%) 541.00 439.50 - 555.00 1.0742 times

 monthly chart KirlFerrous

Yearly price and charts KirlFerrous

Strong yearly Stock price targets for KirlFerrous 500245 are 325.05 and 561

Yearly Target 1279.05
Yearly Target 2371.05
Yearly Target 3515
Yearly Target 4607
Yearly Target 5750.95

Yearly price and volumes Kirl Ferrous

Date Closing Open Range Volume
Thu 04 December 2025 463.05 (-27.59%) 639.00 423.00 - 658.95 1.3005 times
Tue 31 December 2024 639.45 (15.42%) 553.00 496.10 - 830.00 1.6807 times
Fri 29 December 2023 554.00 (56.39%) 351.60 337.50 - 564.25 0.7038 times
Fri 30 December 2022 354.25 (67.02%) 212.25 183.75 - 370.80 1.4387 times
Fri 31 December 2021 212.10 (51.18%) 140.95 134.45 - 313.75 0.8449 times
Thu 31 December 2020 140.30 (122.7%) 63.40 37.20 - 149.50 0.4827 times
Tue 31 December 2019 63.00 (-28.49%) 88.40 56.00 - 101.00 1.1363 times
Mon 31 December 2018 88.10 (0%) 93.00 77.40 - 98.00 0.4124 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of KirlFerrous

Tomorrow's movement Prediction of Kirl Ferrous 500245 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 476.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kirl Ferrous 500245 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kirl Ferrous 500245 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kirl Ferrous 500245 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 474

Munafa value: 30 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 477 and price is deviating by 12 points

Upper Bollinger band is at 500 and lower is at 454, while middle bands are at 466 and 488

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KirlFerrous (500245) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KirlFerrous stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KirlFerrous in short term and the sell signal is strong.

KirlFerrous Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KirlFerrous in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KirlFerrous is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 486.83 and KirlFerrous 500245 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KirlFerrous 500245 stock. Volume based technical analysis of KirlFerrous 500245 stock is negative.

KirlFerrous Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kirl Ferrous 500245

DMA (daily moving average) of Kirl Ferrous 500245

DMA period DMA value
5 day DMA 474.48
12 day DMA 475.9
20 day DMA 476.51
35 day DMA 492.4
50 day DMA 503.3
100 day DMA 531.52
150 day DMA 536.94
200 day DMA 523.41

EMA (exponential moving average) of Kirl Ferrous 500245

EMA period EMA current EMA prev EMA prev2
5 day EMA470.45474.15482.08
12 day EMA476.37478.79482.51
20 day EMA481.5483.44486.08
35 day EMA491.88493.58495.66
50 day EMA504.23505.91507.85

SMA (simple moving average) of Kirl Ferrous 500245

SMA period SMA current SMA prev SMA prev2
5 day SMA474.48481.99488.49
12 day SMA475.9476.7478.46
20 day SMA476.51477.73480.08
35 day SMA492.4493.92495.55
50 day SMA503.3505.02506.76
100 day SMA531.52532.54533.67
150 day SMA536.94536.96537
200 day SMA523.41523.81524.36

Fundamentals, profit and EPS of Kirl Ferrous 500245

EPS is 16.39 and PE is: 28.25

Last quarter profit: (June 2024 quarter) 75.57 crores (-21.48%)

Debt: 1223.51 in crores

Market capitalization: 9701.05

EPS is 17.09 and PE is: 27.09

Last quarter profit: (March 2024 quarter) 17.73 crores (-67.10%)

Debt: 1223.51 in crores

Market capitalization: 9558.17

Videos related to: KirlFerrous 500245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KirlFerrous 500245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top