Munafa Stock Market Course + Intraday & FNO calls 
KirlFerrous 500245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirl Ferrous 500245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500245
- 500245 Experts view
- Tomorrow's Movement 500245
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500245 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirlFerrous
Strong intraday Stock price targets for KirlFerrous are 426.28 and 441.93
| Intraday Target 1 | 422.48 |
| Intraday Target 2 | 430.07 |
| Intraday Target 3 | 438.13333333333 |
| Intraday Target 4 | 445.72 |
| Intraday Target 5 | 453.78 |
Daily price and volume Kirl Ferrous
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 437.65 (-0.09%) | 438.10 | 430.55 - 446.20 | 1.7482 times | Tue 23 December 2025 | 438.05 (-0.88%) | 442.25 | 436.20 - 447.95 | 0.8617 times | Mon 22 December 2025 | 441.95 (1.27%) | 441.10 | 439.10 - 463.90 | 1.1567 times | Fri 19 December 2025 | 436.40 (-1.79%) | 447.00 | 431.10 - 457.00 | 1.2042 times | Thu 18 December 2025 | 444.35 (-1.32%) | 450.30 | 440.10 - 452.95 | 0.6526 times | Wed 17 December 2025 | 450.30 (-1.51%) | 457.20 | 448.00 - 464.90 | 1.0696 times | Tue 16 December 2025 | 457.20 (0.03%) | 457.10 | 455.10 - 461.90 | 0.6893 times | Mon 15 December 2025 | 457.05 (-0.86%) | 456.00 | 455.00 - 467.65 | 0.5917 times | Fri 12 December 2025 | 461.00 (0.04%) | 459.05 | 454.95 - 469.90 | 0.9091 times | Thu 11 December 2025 | 460.80 (-1.93%) | 470.00 | 452.00 - 471.85 | 1.1169 times | Wed 10 December 2025 | 469.85 (-1.18%) | 471.50 | 461.50 - 479.95 | 0.8471 times |
Weekly price and charts KirlFerrous
Strong weekly Stock price targets for KirlFerrous 500245 are 417.43 and 450.78
| Weekly Target 1 | 410.68 |
| Weekly Target 2 | 424.17 |
| Weekly Target 3 | 444.03333333333 |
| Weekly Target 4 | 457.52 |
| Weekly Target 5 | 477.38 |
Weekly price and volumes for Kirl Ferrous
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 437.65 (0.29%) | 441.10 | 430.55 - 463.90 | 0.5822 times | Fri 19 December 2025 | 436.40 (-5.34%) | 456.00 | 431.10 - 467.65 | 0.6503 times | Fri 12 December 2025 | 461.00 (-3.54%) | 474.55 | 452.00 - 485.85 | 1.4447 times | Fri 05 December 2025 | 477.90 (-3.27%) | 494.05 | 451.00 - 509.80 | 1.5752 times | Fri 28 November 2025 | 494.05 (7.91%) | 455.40 | 453.95 - 510.00 | 1.7854 times | Fri 21 November 2025 | 457.85 (-3.22%) | 475.80 | 451.50 - 481.90 | 0.6647 times | Fri 14 November 2025 | 473.10 (-2.58%) | 498.90 | 469.50 - 498.90 | 0.8713 times | Fri 07 November 2025 | 485.65 (-6.06%) | 517.00 | 480.00 - 525.90 | 0.8918 times | Fri 31 October 2025 | 517.00 (-1.13%) | 517.10 | 511.50 - 530.00 | 1.0962 times | Thu 23 October 2025 | 522.90 (2.49%) | 505.10 | 505.10 - 546.60 | 0.4383 times | Fri 17 October 2025 | 510.20 (-0.98%) | 515.00 | 489.80 - 522.00 | 1.1933 times |
Monthly price and charts KirlFerrous
Strong monthly Stock price targets for KirlFerrous 500245 are 394.48 and 473.73
| Monthly Target 1 | 380.08 |
| Monthly Target 2 | 408.87 |
| Monthly Target 3 | 459.33333333333 |
| Monthly Target 4 | 488.12 |
| Monthly Target 5 | 538.58 |
Monthly price and volumes Kirl Ferrous
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 437.65 (-11.42%) | 494.05 | 430.55 - 509.80 | 0.8323 times | Fri 28 November 2025 | 494.05 (-4.44%) | 517.00 | 451.50 - 525.90 | 0.8247 times | Fri 31 October 2025 | 517.00 (-3.13%) | 530.00 | 489.80 - 546.60 | 0.6579 times | Tue 30 September 2025 | 533.70 (-2.88%) | 545.20 | 516.05 - 565.85 | 0.9674 times | Fri 29 August 2025 | 549.55 (-9.71%) | 602.00 | 535.30 - 607.95 | 0.7556 times | Thu 31 July 2025 | 608.65 (4.94%) | 587.00 | 556.00 - 617.50 | 0.9419 times | Mon 30 June 2025 | 580.00 (0.36%) | 577.90 | 542.60 - 603.00 | 1.4393 times | Fri 30 May 2025 | 577.90 (25.92%) | 460.00 | 423.00 - 584.00 | 1.6567 times | Wed 30 April 2025 | 458.95 (-2.38%) | 470.15 | 446.95 - 485.00 | 0.5349 times | Fri 28 March 2025 | 470.15 (3.31%) | 450.00 | 433.75 - 525.00 | 1.3893 times | Fri 28 February 2025 | 455.10 (-20.03%) | 541.00 | 439.50 - 555.00 | 1.0129 times |
Yearly price and charts KirlFerrous
Strong yearly Stock price targets for KirlFerrous 500245 are 312.35 and 548.3
| Yearly Target 1 | 270.58 |
| Yearly Target 2 | 354.12 |
| Yearly Target 3 | 506.53333333333 |
| Yearly Target 4 | 590.07 |
| Yearly Target 5 | 742.48 |
Yearly price and volumes Kirl Ferrous
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 437.65 (-31.56%) | 639.00 | 423.00 - 658.95 | 1.3552 times | Tue 31 December 2024 | 639.45 (15.42%) | 553.00 | 496.10 - 830.00 | 1.667 times | Fri 29 December 2023 | 554.00 (56.39%) | 351.60 | 337.50 - 564.25 | 0.698 times | Fri 30 December 2022 | 354.25 (67.02%) | 212.25 | 183.75 - 370.80 | 1.4269 times | Fri 31 December 2021 | 212.10 (51.18%) | 140.95 | 134.45 - 313.75 | 0.838 times | Thu 31 December 2020 | 140.30 (122.7%) | 63.40 | 37.20 - 149.50 | 0.4788 times | Tue 31 December 2019 | 63.00 (-28.49%) | 88.40 | 56.00 - 101.00 | 1.127 times | Mon 31 December 2018 | 88.10 (0%) | 93.00 | 77.40 - 98.00 | 0.409 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KirlFerrous
Tomorrow's movement Prediction of Kirl Ferrous 500245 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 450.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kirl Ferrous 500245 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kirl Ferrous 500245 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 464 and price is deviating by 19 points
Upper Bollinger band is at 500 and lower is at 427, while middle bands are at 445 and 482
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KirlFerrous (500245) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KirlFerrous stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KirlFerrous in short term and the sell signal is strong.
KirlFerrous Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KirlFerrous in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KirlFerrous is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 447.03 and KirlFerrous 500245 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KirlFerrous 500245 stock. Volume based technical analysis of KirlFerrous 500245 stock is negative.
KirlFerrous Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirl Ferrous 500245
DMA (daily moving average) of Kirl Ferrous 500245
| DMA period | DMA value |
| 5 day DMA | 439.68 |
| 12 day DMA | 452.5 |
| 20 day DMA | 463.09 |
| 35 day DMA | 468.75 |
| 50 day DMA | 482.78 |
| 100 day DMA | 514.73 |
| 150 day DMA | 533.72 |
| 200 day DMA | 519.58 |
EMA (exponential moving average) of Kirl Ferrous 500245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 441.32 | 443.16 | 445.72 |
| 12 day EMA | 450.39 | 452.71 | 455.38 |
| 20 day EMA | 458.25 | 460.42 | 462.77 |
| 35 day EMA | 471.19 | 473.16 | 475.23 |
| 50 day EMA | 481.92 | 483.73 | 485.59 |
SMA (simple moving average) of Kirl Ferrous 500245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 439.68 | 442.21 | 446.04 |
| 12 day SMA | 452.5 | 456.1 | 459.43 |
| 20 day SMA | 463.09 | 465.75 | 467.82 |
| 35 day SMA | 468.75 | 470.69 | 472.99 |
| 50 day SMA | 482.78 | 484.33 | 486 |
| 100 day SMA | 514.73 | 516.02 | 517.26 |
| 150 day SMA | 533.72 | 534.44 | 535.11 |
| 200 day SMA | 519.58 | 519.88 | 520.2 |
Fundamentals, profit and EPS of Kirl Ferrous 500245
EPS is 16.39 and PE is: 26.7
Last quarter profit: (June 2024 quarter) 75.57 crores (-21.48%)
Debt: 1223.51 in crores
Market capitalization: 9701.05
EPS is 17.09 and PE is: 25.61
Last quarter profit: (March 2024 quarter) 17.73 crores (-67.10%)
Debt: 1223.51 in crores
Market capitalization: 9558.17
Videos related to: KirlFerrous 500245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
