KirlFerrous 500245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirl Ferrous 500245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500245
- 500245 Experts view
- Tomorrow's Movement 500245
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500245 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirlFerrous
Strong intraday Stock price targets for KirlFerrous are 366 and 388.75
| Intraday Target 1 | 348.57 |
| Intraday Target 2 | 360.68 |
| Intraday Target 3 | 371.31666666667 |
| Intraday Target 4 | 383.43 |
| Intraday Target 5 | 394.07 |
Daily price and volume Kirl Ferrous
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 372.80 (1.57%) | 360.05 | 359.20 - 381.95 | 0.1849 times | Wed 01 April 2026 | 367.05 (5.22%) | 348.85 | 348.85 - 369.45 | 0.4241 times | Mon 30 March 2026 | 348.85 (-4.8%) | 355.50 | 347.10 - 365.00 | 0.7984 times | Fri 27 March 2026 | 366.45 (-3.43%) | 378.00 | 363.50 - 378.70 | 0.9287 times | Wed 25 March 2026 | 379.45 (8.79%) | 353.95 | 350.30 - 383.45 | 1.3966 times | Tue 24 March 2026 | 348.80 (0.2%) | 351.55 | 346.00 - 365.00 | 1.5753 times | Mon 23 March 2026 | 348.10 (-3.28%) | 355.50 | 336.20 - 361.50 | 1.1688 times | Fri 20 March 2026 | 359.90 (-3.58%) | 378.00 | 356.00 - 379.45 | 1.3249 times | Thu 19 March 2026 | 373.25 (1.94%) | 366.15 | 361.00 - 382.00 | 1.1233 times | Wed 18 March 2026 | 366.15 (1.33%) | 360.00 | 356.05 - 376.20 | 1.0749 times | Tue 17 March 2026 | 361.35 (-0.92%) | 370.00 | 346.00 - 370.00 | 1.2664 times |
Weekly price and charts KirlFerrous
Strong weekly Stock price targets for KirlFerrous 500245 are 359.95 and 394.8
| Weekly Target 1 | 332.43 |
| Weekly Target 2 | 352.62 |
| Weekly Target 3 | 367.28333333333 |
| Weekly Target 4 | 387.47 |
| Weekly Target 5 | 402.13 |
Weekly price and volumes for Kirl Ferrous
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 372.80 (1.73%) | 355.50 | 347.10 - 381.95 | 0.3277 times | Fri 27 March 2026 | 366.45 (1.82%) | 355.50 | 336.20 - 383.45 | 1.1802 times | Fri 20 March 2026 | 359.90 (-3.59%) | 371.50 | 346.00 - 382.00 | 1.3208 times | Fri 13 March 2026 | 373.30 (-6.19%) | 390.05 | 369.90 - 401.00 | 1.3994 times | Fri 06 March 2026 | 397.95 (0.23%) | 397.05 | 365.10 - 414.00 | 0.5863 times | Fri 27 February 2026 | 397.05 (-5.23%) | 416.10 | 394.00 - 428.00 | 0.6751 times | Fri 20 February 2026 | 418.95 (-5.99%) | 443.00 | 413.45 - 445.75 | 0.3436 times | Fri 13 February 2026 | 445.65 (0.18%) | 442.05 | 433.50 - 469.00 | 1.8067 times | Fri 06 February 2026 | 444.85 (-0.66%) | 447.90 | 427.00 - 456.00 | 0.5135 times | Fri 30 January 2026 | 447.80 (-0.86%) | 451.00 | 439.60 - 460.00 | 1.8468 times | Fri 23 January 2026 | 451.70 (-1.16%) | 450.25 | 441.30 - 468.90 | 0.3264 times |
Monthly price and charts KirlFerrous
Strong monthly Stock price targets for KirlFerrous 500245 are 360.83 and 393.93
| Monthly Target 1 | 334.77 |
| Monthly Target 2 | 353.78 |
| Monthly Target 3 | 367.86666666667 |
| Monthly Target 4 | 386.88 |
| Monthly Target 5 | 400.97 |
Monthly price and volumes Kirl Ferrous
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 372.80 (6.87%) | 348.85 | 348.85 - 381.95 | 0.0497 times | Mon 30 March 2026 | 348.85 (-12.14%) | 397.05 | 336.20 - 414.00 | 1.6375 times | Fri 27 February 2026 | 397.05 (-11.33%) | 447.90 | 394.00 - 469.00 | 1.1701 times | Fri 30 January 2026 | 447.80 (-6.91%) | 473.00 | 439.60 - 514.90 | 1.4167 times | Wed 31 December 2025 | 481.05 (-2.63%) | 494.05 | 430.55 - 509.80 | 1.069 times | Fri 28 November 2025 | 494.05 (-4.44%) | 517.00 | 451.50 - 525.90 | 0.926 times | Fri 31 October 2025 | 517.00 (-3.13%) | 530.00 | 489.80 - 546.60 | 0.7387 times | Tue 30 September 2025 | 533.70 (-2.88%) | 545.20 | 516.05 - 565.85 | 1.0862 times | Fri 29 August 2025 | 549.55 (-9.71%) | 602.00 | 535.30 - 607.95 | 0.8484 times | Thu 31 July 2025 | 608.65 (4.94%) | 587.00 | 556.00 - 617.50 | 1.0576 times | Mon 30 June 2025 | 580.00 (0.36%) | 577.90 | 542.60 - 603.00 | 1.6162 times |
Yearly price and charts KirlFerrous
Strong yearly Stock price targets for KirlFerrous 500245 are 265.15 and 443.85
| Yearly Target 1 | 229.27 |
| Yearly Target 2 | 301.03 |
| Yearly Target 3 | 407.96666666667 |
| Yearly Target 4 | 479.73 |
| Yearly Target 5 | 586.67 |
Yearly price and volumes Kirl Ferrous
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 372.80 (-22.5%) | 473.00 | 336.20 - 514.90 | 0.4646 times | Wed 31 December 2025 | 481.05 (-24.77%) | 639.00 | 423.00 - 658.95 | 1.4581 times | Tue 31 December 2024 | 639.45 (15.42%) | 553.00 | 496.10 - 830.00 | 1.7755 times | Fri 29 December 2023 | 554.00 (56.39%) | 351.60 | 337.50 - 564.25 | 0.7435 times | Fri 30 December 2022 | 354.25 (67.02%) | 212.25 | 183.75 - 370.80 | 1.5198 times | Fri 31 December 2021 | 212.10 (51.18%) | 140.95 | 134.45 - 313.75 | 0.8926 times | Thu 31 December 2020 | 140.30 (122.7%) | 63.40 | 37.20 - 149.50 | 0.5099 times | Tue 31 December 2019 | 63.00 (-28.49%) | 88.40 | 56.00 - 101.00 | 1.2004 times | Mon 31 December 2018 | 88.10 (0%) | 93.00 | 77.40 - 98.00 | 0.4356 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KirlFerrous
Tomorrow's movement Prediction of Kirl Ferrous 500245 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 367.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kirl Ferrous 500245 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kirl Ferrous 500245 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 374 and price is deviating by 17 points
Upper Bollinger band is at 406 and lower is at 342, while middle bands are at 358 and 390
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KirlFerrous (500245) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KirlFerrous stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KirlFerrous in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KirlFerrous Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KirlFerrous in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KirlFerrous is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 361.94 and KirlFerrous 500245 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KirlFerrous 500245 stock. Volume based technical analysis of KirlFerrous 500245 stock is negative.
KirlFerrous Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirl Ferrous 500245
DMA (daily moving average) of Kirl Ferrous 500245
| DMA period | DMA value |
| 5 day DMA | 366.92 |
| 12 day DMA | 363.07 |
| 20 day DMA | 373.24 |
| 35 day DMA | 395.47 |
| 50 day DMA | 411.18 |
| 100 day DMA | 440.97 |
| 150 day DMA | 471.29 |
| 200 day DMA | 496.38 |
EMA (exponential moving average) of Kirl Ferrous 500245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.67 | 362.11 | 359.64 |
| 12 day EMA | 367.65 | 366.71 | 366.65 |
| 20 day EMA | 375.38 | 375.65 | 376.55 |
| 35 day EMA | 392.08 | 393.22 | 394.76 |
| 50 day EMA | 410.82 | 412.37 | 414.22 |
SMA (simple moving average) of Kirl Ferrous 500245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366.92 | 362.12 | 358.33 |
| 12 day SMA | 363.07 | 363.11 | 364.25 |
| 20 day SMA | 373.24 | 373.7 | 375.2 |
| 35 day SMA | 395.47 | 397.55 | 399.77 |
| 50 day SMA | 411.18 | 412.93 | 414.73 |
| 100 day SMA | 440.97 | 442.12 | 443.5 |
| 150 day SMA | 471.29 | 472.51 | 473.75 |
| 200 day SMA | 496.38 | 497.41 | 498.5 |
Fundamentals, profit and EPS of Kirl Ferrous 500245
EPS is 16.39 and PE is: 22.75
Last quarter profit: (June 2024 quarter) 75.57 crores (-21.48%)
Debt: 1223.51 in crores
Market capitalization: 9701.05
EPS is 17.09 and PE is: 21.81
Last quarter profit: (March 2024 quarter) 17.73 crores (-67.10%)
Debt: 1223.51 in crores
Market capitalization: 9558.17
Videos related to: KirlFerrous 500245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


