KirlFerrous 500245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirl Ferrous 500245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500245
- 500245 Experts view
- Tomorrow's Movement 500245
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500245 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirlFerrous
Strong intraday Stock price targets for KirlFerrous are 467.5 and 481.5
| Intraday Target 1 | 464 |
| Intraday Target 2 | 471 |
| Intraday Target 3 | 478 |
| Intraday Target 4 | 485 |
| Intraday Target 5 | 492 |
Daily price and volume Kirl Ferrous
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 478.00 (1.54%) | 480.00 | 471.00 - 485.00 | 0.613 times |
| Wed 05 March 2025 | 470.75 (3.66%) | 450.55 | 450.00 - 475.00 | 0.8871 times |
| Tue 04 March 2025 | 454.15 (0.7%) | 443.10 | 433.75 - 463.90 | 0.7936 times |
| Mon 03 March 2025 | 451.00 (-0.9%) | 450.00 | 436.05 - 462.00 | 0.6691 times |
| Fri 28 February 2025 | 455.10 (1.1%) | 450.15 | 439.50 - 468.60 | 0.8041 times |
| Thu 27 February 2025 | 450.15 (-3.6%) | 466.95 | 439.95 - 477.00 | 1.0024 times |
| Tue 25 February 2025 | 466.95 (-2.98%) | 476.00 | 462.00 - 485.90 | 3.5827 times |
| Mon 24 February 2025 | 481.30 (-3.3%) | 492.00 | 474.95 - 496.80 | 0.8957 times |
| Fri 21 February 2025 | 497.75 (-0.65%) | 518.00 | 491.55 - 518.00 | 0.2368 times |
| Thu 20 February 2025 | 501.00 (-0.5%) | 495.35 | 486.00 - 506.45 | 0.5157 times |
| Wed 19 February 2025 | 503.50 (5.4%) | 471.30 | 468.15 - 514.75 | 0.5624 times |
Weekly price and charts KirlFerrous
Strong weekly Stock price targets for KirlFerrous 500245 are 455.88 and 507.13
| Weekly Target 1 | 414.33 |
| Weekly Target 2 | 446.17 |
| Weekly Target 3 | 465.58333333333 |
| Weekly Target 4 | 497.42 |
| Weekly Target 5 | 516.83 |
Weekly price and volumes for Kirl Ferrous
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 478.00 (5.03%) | 450.00 | 433.75 - 485.00 | 0.815 times |
| Fri 28 February 2025 | 455.10 (-8.57%) | 492.00 | 439.50 - 496.80 | 1.7288 times |
| Fri 21 February 2025 | 497.75 (-1.51%) | 500.55 | 468.15 - 518.00 | 0.7466 times |
| Fri 14 February 2025 | 505.40 (-3.78%) | 518.00 | 485.60 - 528.00 | 0.937 times |
| Fri 07 February 2025 | 525.25 (-7.71%) | 541.00 | 515.00 - 555.00 | 1.5103 times |
| Fri 31 January 2025 | 569.10 (-1.74%) | 577.95 | 555.00 - 580.00 | 0.8056 times |
| Fri 24 January 2025 | 579.15 (-1.51%) | 585.00 | 575.00 - 621.95 | 0.7303 times |
| Fri 17 January 2025 | 588.00 (-5.18%) | 619.00 | 579.50 - 620.10 | 1.0982 times |
| Fri 10 January 2025 | 620.10 (-4.43%) | 642.00 | 600.05 - 648.85 | 0.9918 times |
| Fri 03 January 2025 | 648.85 (3.82%) | 622.40 | 619.95 - 658.95 | 0.6365 times |
| Fri 27 December 2024 | 625.00 (-0.97%) | 638.00 | 599.25 - 642.00 | 0.6428 times |
Monthly price and charts KirlFerrous
Strong monthly Stock price targets for KirlFerrous 500245 are 455.88 and 507.13
| Monthly Target 1 | 414.33 |
| Monthly Target 2 | 446.17 |
| Monthly Target 3 | 465.58333333333 |
| Monthly Target 4 | 497.42 |
| Monthly Target 5 | 516.83 |
Monthly price and volumes Kirl Ferrous
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 478.00 (5.03%) | 450.00 | 433.75 - 485.00 | 0.1417 times |
| Fri 28 February 2025 | 455.10 (-20.03%) | 541.00 | 439.50 - 555.00 | 0.8559 times |
| Fri 31 January 2025 | 569.10 (-11%) | 639.00 | 555.00 - 658.95 | 0.6859 times |
| Tue 31 December 2024 | 639.45 (6.65%) | 590.60 | 590.60 - 699.75 | 1.0045 times |
| Fri 29 November 2024 | 599.60 (-4.32%) | 624.00 | 576.00 - 673.80 | 0.7554 times |
| Thu 31 October 2024 | 626.65 (-6.41%) | 670.00 | 550.55 - 700.05 | 0.9359 times |
| Mon 30 September 2024 | 669.55 (-2.62%) | 687.55 | 665.00 - 730.00 | 1.48 times |
| Fri 30 August 2024 | 687.55 (-8.75%) | 772.00 | 665.55 - 778.75 | 1.3132 times |
| Wed 31 July 2024 | 753.50 (9.55%) | 688.90 | 688.90 - 830.00 | 1.6528 times |
| Fri 28 June 2024 | 687.80 (0.29%) | 699.00 | 644.95 - 733.00 | 1.1746 times |
| Fri 31 May 2024 | 685.80 (11.53%) | 623.00 | 541.50 - 739.40 | 1.3258 times |
Yearly price and charts KirlFerrous
Strong yearly Stock price targets for KirlFerrous 500245 are 343.28 and 568.48
| Yearly Target 1 | 298.37 |
| Yearly Target 2 | 388.18 |
| Yearly Target 3 | 523.56666666667 |
| Yearly Target 4 | 613.38 |
| Yearly Target 5 | 748.77 |
Yearly price and volumes Kirl Ferrous
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 478.00 (-25.25%) | 639.00 | 433.75 - 658.95 | 0.2658 times |
| Tue 31 December 2024 | 639.45 (15.42%) | 553.00 | 496.10 - 830.00 | 1.9403 times |
| Fri 29 December 2023 | 554.00 (56.39%) | 351.60 | 337.50 - 564.25 | 0.8125 times |
| Fri 30 December 2022 | 354.25 (67.02%) | 212.25 | 183.75 - 370.80 | 1.6609 times |
| Fri 31 December 2021 | 212.10 (51.18%) | 140.95 | 134.45 - 313.75 | 0.9754 times |
| Thu 31 December 2020 | 140.30 (122.7%) | 63.40 | 37.20 - 149.50 | 0.5573 times |
| Tue 31 December 2019 | 63.00 (-28.49%) | 88.40 | 56.00 - 101.00 | 1.3118 times |
| Mon 31 December 2018 | 88.10 (0%) | 93.00 | 77.40 - 98.00 | 0.4761 times |
| Thu 06 March 2025 | (0%) | - | 0 times |
Indicator Analysis of KirlFerrous
Tomorrow's movement Prediction of Kirl Ferrous 500245 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 476.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kirl Ferrous 500245 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kirl Ferrous 500245 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kirl Ferrous 500245 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 475.95
Munafa value: 51 as on Thu 06 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 490 and price is deviating by 26 points
Upper Bollinger band is at 541 and lower is at 439, while middle bands are at 464 and 515
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KirlFerrous (500245) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KirlFerrous stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KirlFerrous in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KirlFerrous Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KirlFerrous in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KirlFerrous is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 467.01 and KirlFerrous 500245 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KirlFerrous 500245 stock. Volume based technical analysis of KirlFerrous 500245 stock is negative.
KirlFerrous Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirl Ferrous 500245
DMA (daily moving average) of Kirl Ferrous 500245
| DMA period | DMA value |
| 5 day DMA | 461.8 |
| 12 day DMA | 473.95 |
| 20 day DMA | 489.32 |
| 35 day DMA | 525.86 |
| 50 day DMA | 555.99 |
| 100 day DMA | 594.24 |
| 150 day DMA | 630.69 |
| 200 day DMA | 653.8 |
EMA (exponential moving average) of Kirl Ferrous 500245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 468.01 | 463.01 | 459.14 |
| 12 day EMA | 476.12 | 475.78 | 476.69 |
| 20 day EMA | 491.73 | 493.18 | 495.54 |
| 35 day EMA | 521.59 | 524.16 | 527.3 |
| 50 day EMA | 553.32 | 556.39 | 559.88 |
SMA (simple moving average) of Kirl Ferrous 500245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 461.8 | 456.23 | 455.47 |
| 12 day SMA | 473.95 | 475.33 | 478.22 |
| 20 day SMA | 489.32 | 491.99 | 495.66 |
| 35 day SMA | 525.86 | 528.96 | 532.47 |
| 50 day SMA | 555.99 | 558.79 | 561.75 |
| 100 day SMA | 594.24 | 596.38 | 598.53 |
| 150 day SMA | 630.69 | 632.59 | 634.75 |
| 200 day SMA | 653.8 | 655.03 | 655.7 |
Fundamentals, profit and EPS of Kirl Ferrous 500245
EPS is 16.39 and PE is: 29.16
Last quarter profit: (June 2024 quarter) 75.57 crores (-21.48%)
Debt: 1223.51 in crores
Market capitalization: 9701.05
EPS is 17.09 and PE is: 27.97
Last quarter profit: (March 2024 quarter) 17.73 crores (-67.10%)
Debt: 1223.51 in crores
Market capitalization: 9558.17
Videos related to: KirlFerrous 500245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance