Munafa Stock Market Course + Intraday & FNO calls 
InterTravel 500213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Travel 500213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500213
- 500213 Experts view
- Tomorrow's Movement 500213
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500213 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InterTravel
Strong intraday Stock price targets for InterTravel are 379.78 and 394.73
| Intraday Target 1 | 376.87 |
| Intraday Target 2 | 382.68 |
| Intraday Target 3 | 391.81666666667 |
| Intraday Target 4 | 397.63 |
| Intraday Target 5 | 406.77 |
Daily price and volume Inter Travel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 388.50 (-1.98%) | 400.00 | 386.00 - 400.95 | 1.2216 times | Thu 04 December 2025 | 396.35 (0.18%) | 402.95 | 395.75 - 402.95 | 0.4271 times | Wed 03 December 2025 | 395.65 (-0.88%) | 399.15 | 394.60 - 406.90 | 0.8787 times | Tue 02 December 2025 | 399.15 (0.09%) | 415.00 | 398.00 - 415.00 | 0.8302 times | Mon 01 December 2025 | 398.80 (-0.54%) | 406.00 | 398.00 - 414.85 | 1.3425 times | Fri 28 November 2025 | 400.95 (0.09%) | 403.00 | 396.00 - 414.00 | 0.458 times | Thu 27 November 2025 | 400.60 (-0.43%) | 413.90 | 396.20 - 414.00 | 1.3834 times | Wed 26 November 2025 | 402.35 (0.41%) | 403.55 | 395.10 - 415.00 | 1.8858 times | Tue 25 November 2025 | 400.70 (0.33%) | 391.40 | 391.40 - 428.90 | 0.67 times | Mon 24 November 2025 | 399.40 (-2.43%) | 409.25 | 395.10 - 422.00 | 0.9027 times | Fri 21 November 2025 | 409.35 (1.05%) | 411.30 | 405.00 - 412.00 | 0.9161 times |
Weekly price and charts InterTravel
Strong weekly Stock price targets for InterTravel 500213 are 372.75 and 401.75
| Weekly Target 1 | 367.5 |
| Weekly Target 2 | 378 |
| Weekly Target 3 | 396.5 |
| Weekly Target 4 | 407 |
| Weekly Target 5 | 425.5 |
Weekly price and volumes for Inter Travel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 388.50 (-3.11%) | 406.00 | 386.00 - 415.00 | 1.0655 times | Fri 28 November 2025 | 400.95 (-2.05%) | 409.25 | 391.40 - 428.90 | 1.2014 times | Fri 21 November 2025 | 409.35 (-4.32%) | 428.80 | 403.00 - 444.00 | 1.4821 times | Fri 14 November 2025 | 427.85 (-4.89%) | 443.05 | 425.15 - 465.00 | 1.1038 times | Fri 07 November 2025 | 449.85 (-3.33%) | 457.25 | 441.00 - 470.00 | 0.6185 times | Fri 31 October 2025 | 465.35 (-4.23%) | 477.80 | 465.00 - 480.00 | 0.4752 times | Thu 23 October 2025 | 485.90 (8.22%) | 449.00 | 432.00 - 499.00 | 1.7683 times | Fri 17 October 2025 | 449.00 (-5.23%) | 478.95 | 446.20 - 483.00 | 1.2176 times | Fri 10 October 2025 | 473.80 (-0.2%) | 480.00 | 463.05 - 482.40 | 0.6933 times | Fri 03 October 2025 | 474.75 (-1.82%) | 481.15 | 463.20 - 484.00 | 0.3743 times | Fri 26 September 2025 | 483.55 (-2.69%) | 491.50 | 476.00 - 501.95 | 0.5347 times |
Monthly price and charts InterTravel
Strong monthly Stock price targets for InterTravel 500213 are 372.75 and 401.75
| Monthly Target 1 | 367.5 |
| Monthly Target 2 | 378 |
| Monthly Target 3 | 396.5 |
| Monthly Target 4 | 407 |
| Monthly Target 5 | 425.5 |
Monthly price and volumes Inter Travel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 388.50 (-3.11%) | 406.00 | 386.00 - 415.00 | 0.2066 times | Fri 28 November 2025 | 400.95 (-13.84%) | 457.25 | 391.40 - 470.00 | 0.8544 times | Fri 31 October 2025 | 465.35 (-2.38%) | 476.65 | 432.00 - 499.00 | 0.8445 times | Tue 30 September 2025 | 476.70 (-0.08%) | 479.45 | 461.10 - 508.00 | 0.6255 times | Fri 29 August 2025 | 477.10 (-0.87%) | 481.30 | 440.35 - 508.50 | 0.9069 times | Thu 31 July 2025 | 481.30 (-5.8%) | 510.95 | 464.60 - 552.15 | 1.4212 times | Mon 30 June 2025 | 510.95 (0.87%) | 509.05 | 488.30 - 519.00 | 0.6962 times | Fri 30 May 2025 | 506.55 (-2.27%) | 533.60 | 436.95 - 533.60 | 0.8759 times | Wed 30 April 2025 | 518.30 (20.62%) | 429.70 | 425.20 - 599.00 | 1.8648 times | Fri 28 March 2025 | 429.70 (7.78%) | 399.10 | 380.00 - 500.00 | 1.7041 times | Fri 28 February 2025 | 398.70 (-31.99%) | 587.00 | 390.00 - 600.95 | 1.8635 times |
Yearly price and charts InterTravel
Strong yearly Stock price targets for InterTravel 500213 are 206.75 and 561.75
| Yearly Target 1 | 146.17 |
| Yearly Target 2 | 267.33 |
| Yearly Target 3 | 501.16666666667 |
| Yearly Target 4 | 622.33 |
| Yearly Target 5 | 856.17 |
Yearly price and volumes Inter Travel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 388.50 (-42.94%) | 694.50 | 380.00 - 735.00 | 0.5482 times | Tue 31 December 2024 | 680.85 (45.75%) | 468.00 | 462.05 - 781.00 | 1.2094 times | Fri 29 December 2023 | 467.15 (122.56%) | 212.00 | 188.10 - 469.80 | 2.3287 times | Fri 30 December 2022 | 209.90 (141.82%) | 85.35 | 85.35 - 251.45 | 1.5136 times | Fri 31 December 2021 | 86.80 (42.88%) | 61.00 | 51.25 - 108.50 | 1.4987 times | Thu 31 December 2020 | 60.75 (-17.12%) | 72.00 | 35.60 - 84.75 | 0.5291 times | Tue 31 December 2019 | 73.30 (-50.74%) | 147.00 | 66.10 - 152.00 | 0.3087 times | Mon 31 December 2018 | 148.80 (0%) | 165.00 | 145.05 - 179.75 | 0.0636 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of InterTravel
Tomorrow's movement Prediction of Inter Travel 500213 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 402.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inter Travel 500213 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 412 and price is deviating by 19 points
Upper Bollinger band is at 449 and lower is at 376, while middle bands are at 394 and 431
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InterTravel (500213) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InterTravel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InterTravel in short term and the sell signal is strong.
InterTravel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InterTravel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InterTravel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 398.39 and InterTravel 500213 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InterTravel 500213 stock. Volume based technical analysis of InterTravel 500213 stock is negative.
InterTravel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inter Travel 500213
DMA (daily moving average) of Inter Travel 500213
| DMA period | DMA value |
| 5 day DMA | 395.69 |
| 12 day DMA | 399.74 |
| 20 day DMA | 411.92 |
| 35 day DMA | 434.79 |
| 50 day DMA | 447.08 |
| 100 day DMA | 465.83 |
| 150 day DMA | 479.85 |
| 200 day DMA | 477.93 |
EMA (exponential moving average) of Inter Travel 500213
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 394.89 | 398.08 | 398.94 |
| 12 day EMA | 402.4 | 404.93 | 406.49 |
| 20 day EMA | 412.37 | 414.88 | 416.83 |
| 35 day EMA | 428.33 | 430.67 | 432.69 |
| 50 day EMA | 445.99 | 448.34 | 450.46 |
SMA (simple moving average) of Inter Travel 500213
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.69 | 398.18 | 399.03 |
| 12 day SMA | 399.74 | 401.64 | 402.63 |
| 20 day SMA | 411.92 | 414.99 | 417.75 |
| 35 day SMA | 434.79 | 436.97 | 439.32 |
| 50 day SMA | 447.08 | 449.11 | 451.13 |
| 100 day SMA | 465.83 | 467.21 | 468.44 |
| 150 day SMA | 479.85 | 480.85 | 481.92 |
| 200 day SMA | 477.93 | 478.89 | 479.8 |
Fundamentals, profit and EPS of Inter Travel 500213
EPS is 34.16 and PE is: 11.37
Last quarter profit: (June 2025 quarter) 6.87 crores (2.38%)
Debt: 1.37 in crores
Market capitalization: 381.42
EPS is 33.96 and PE is: 11.44
Last quarter profit: (March 2025 quarter) 7.63 crores (24.47%)
Debt: 1.37 in crores
Market capitalization: 404.96
Videos related to: InterTravel 500213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
