Munafa Stock Market Course + Intraday & FNO calls 
InterTravel 500213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Travel 500213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500213
- 500213 Experts view
- Tomorrow's Movement 500213
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500213 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InterTravel
Strong intraday Stock price targets for InterTravel are 307.83 and 321.33
| Intraday Target 1 | 304.4 |
| Intraday Target 2 | 311.25 |
| Intraday Target 3 | 317.9 |
| Intraday Target 4 | 324.75 |
| Intraday Target 5 | 331.4 |
Daily price and volume Inter Travel
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 318.10 (-2.93%) | 321.00 | 311.05 - 324.55 | 0.9668 times | Mon 20 July 2026 | 327.70 (3.18%) | 316.05 | 316.05 - 334.95 | 0.8407 times | Fri 17 July 2026 | 317.60 (-1.15%) | 321.25 | 317.10 - 325.00 | 0.3422 times | Thu 16 July 2026 | 321.30 (0.86%) | 323.80 | 318.25 - 323.80 | 0.5329 times | Wed 15 July 2026 | 318.55 (0.9%) | 318.80 | 318.10 - 323.75 | 0.4035 times | Tue 14 July 2026 | 315.70 (-1.08%) | 320.00 | 310.55 - 320.05 | 2.1513 times | Mon 13 July 2026 | 319.15 (-3.55%) | 325.00 | 310.20 - 325.00 | 1.0901 times | Fri 10 July 2026 | 330.90 (3.5%) | 321.25 | 321.25 - 345.00 | 2.9271 times | Thu 09 July 2026 | 319.70 (1.78%) | 320.00 | 315.00 - 324.40 | 0.2306 times | Wed 08 July 2026 | 314.10 (-1.6%) | 324.00 | 310.30 - 327.00 | 0.515 times | Tue 07 July 2026 | 319.20 (2.01%) | 324.00 | 317.00 - 324.00 | 0.3756 times |
Weekly price and charts InterTravel
Strong weekly Stock price targets for InterTravel 500213 are 314.58 and 338.48
| Weekly Target 1 | 297.47 |
| Weekly Target 2 | 307.78 |
| Weekly Target 3 | 321.36666666667 |
| Weekly Target 4 | 331.68 |
| Weekly Target 5 | 345.27 |
Weekly price and volumes for Inter Travel
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 318.10 (0.16%) | 316.05 | 311.05 - 334.95 | 0.5209 times | Fri 17 July 2026 | 317.60 (-4.02%) | 325.00 | 310.20 - 325.00 | 1.3025 times | Fri 10 July 2026 | 330.90 (5.75%) | 324.00 | 310.30 - 345.00 | 1.1666 times | Fri 03 July 2026 | 312.90 (-2.87%) | 315.10 | 302.00 - 325.00 | 1.3576 times | Thu 25 June 2026 | 322.15 (4.1%) | 313.00 | 306.00 - 330.00 | 0.9222 times | Fri 19 June 2026 | 309.45 (2.52%) | 304.95 | 301.00 - 315.65 | 1.0603 times | Fri 12 June 2026 | 301.85 (0.48%) | 300.40 | 295.45 - 309.95 | 0.426 times | Fri 05 June 2026 | 300.40 (-4.88%) | 320.00 | 295.00 - 320.00 | 0.8808 times | Fri 29 May 2026 | 315.80 (-2.37%) | 324.80 | 305.00 - 335.00 | 1.3561 times | Fri 22 May 2026 | 323.45 (7.16%) | 307.60 | 297.05 - 330.00 | 1.0069 times | Fri 15 May 2026 | 301.85 (-10.18%) | 330.00 | 300.00 - 340.00 | 1.0441 times |
Monthly price and charts InterTravel
Strong monthly Stock price targets for InterTravel 500213 are 310.55 and 352.55
| Monthly Target 1 | 280.03 |
| Monthly Target 2 | 299.07 |
| Monthly Target 3 | 322.03333333333 |
| Monthly Target 4 | 341.07 |
| Monthly Target 5 | 364.03 |
Monthly price and volumes Inter Travel
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 318.10 (2.45%) | 306.20 | 303.00 - 345.00 | 0.632 times | Tue 30 June 2026 | 310.50 (-1.68%) | 320.00 | 295.00 - 330.00 | 0.6839 times | Fri 29 May 2026 | 315.80 (-5.25%) | 333.30 | 297.05 - 347.00 | 0.8462 times | Thu 30 April 2026 | 333.30 (25.23%) | 274.45 | 274.45 - 355.00 | 0.8472 times | Mon 30 March 2026 | 266.15 (-20.84%) | 330.00 | 266.00 - 355.00 | 1.6015 times | Fri 27 February 2026 | 336.20 (-2.32%) | 341.00 | 308.10 - 365.00 | 0.9557 times | Fri 30 January 2026 | 344.20 (-8.16%) | 380.85 | 325.10 - 393.00 | 1.2579 times | Wed 31 December 2025 | 374.80 (-6.52%) | 406.00 | 369.00 - 415.00 | 1.2257 times | Fri 28 November 2025 | 400.95 (-13.84%) | 457.25 | 391.40 - 470.00 | 0.9806 times | Fri 31 October 2025 | 465.35 (-2.38%) | 476.65 | 432.00 - 499.00 | 0.9692 times | Tue 30 September 2025 | 476.70 (-0.08%) | 479.45 | 461.10 - 508.00 | 0.7179 times |
Yearly price and charts InterTravel
Strong yearly Stock price targets for InterTravel 500213 are 228.55 and 355.55
| Yearly Target 1 | 198.7 |
| Yearly Target 2 | 258.4 |
| Yearly Target 3 | 325.7 |
| Yearly Target 4 | 385.4 |
| Yearly Target 5 | 452.7 |
Yearly price and volumes Inter Travel
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 318.10 (-15.13%) | 380.85 | 266.00 - 393.00 | 0.2562 times | Wed 31 December 2025 | 374.80 (-44.95%) | 694.50 | 369.00 - 735.00 | 0.6338 times | Tue 31 December 2024 | 680.85 (45.75%) | 468.00 | 462.05 - 781.00 | 1.3163 times | Fri 29 December 2023 | 467.15 (122.56%) | 212.00 | 188.10 - 469.80 | 2.5344 times | Fri 30 December 2022 | 209.90 (141.82%) | 85.35 | 85.35 - 251.45 | 1.6473 times | Fri 31 December 2021 | 86.80 (42.88%) | 61.00 | 51.25 - 108.50 | 1.6311 times | Thu 31 December 2020 | 60.75 (-17.12%) | 72.00 | 35.60 - 84.75 | 0.5758 times | Tue 31 December 2019 | 73.30 (-50.74%) | 147.00 | 66.10 - 152.00 | 0.336 times | Mon 31 December 2018 | 148.80 (0%) | 165.00 | 145.05 - 179.75 | 0.0692 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of InterTravel
Tomorrow's movement Prediction of Inter Travel 500213 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 319.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inter Travel 500213 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inter Travel 500213 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Inter Travel 500213 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 36 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 319 and price is deviating by 6 points
Upper Bollinger band is at 329 and lower is at 309, while middle bands are at 314 and 324
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InterTravel (500213) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for InterTravel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for InterTravel in short term and the buy signal is strong.
InterTravel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InterTravel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InterTravel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 322.25 and InterTravel 500213 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InterTravel 500213 stock. Volume based technical analysis of InterTravel 500213 stock is negative.
InterTravel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inter Travel 500213
DMA (daily moving average) of Inter Travel 500213
| DMA period | DMA value |
| 5 day DMA | 320.65 |
| 12 day DMA | 319.58 |
| 20 day DMA | 318.43 |
| 35 day DMA | 312.47 |
| 50 day DMA | 313.73 |
| 100 day DMA | 317.7 |
| 150 day DMA | 332.04 |
| 200 day DMA | 360.31 |
EMA (exponential moving average) of Inter Travel 500213
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.62 | 321.88 | 318.97 |
| 12 day EMA | 319.29 | 319.51 | 318.02 |
| 20 day EMA | 317.77 | 317.73 | 316.68 |
| 35 day EMA | 317.04 | 316.98 | 316.35 |
| 50 day EMA | 315.63 | 315.53 | 315.03 |
SMA (simple moving average) of Inter Travel 500213
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.65 | 320.17 | 318.46 |
| 12 day SMA | 319.58 | 319.34 | 317.72 |
| 20 day SMA | 318.43 | 317.99 | 317.04 |
| 35 day SMA | 312.47 | 312.4 | 312.07 |
| 50 day SMA | 313.73 | 314.03 | 313.92 |
| 100 day SMA | 317.7 | 317.92 | 318.08 |
| 150 day SMA | 332.04 | 332.53 | 332.93 |
| 200 day SMA | 360.31 | 361.16 | 361.98 |
Fundamentals, profit and EPS of Inter Travel 500213
EPS is 23.12 and PE is: 13.76
Last quarter profit: (March 2026 quarter) 5.23 crores (-31.45%)
Debt: 1.10 in crores
Market capitalization: 257.54
EPS is 26.11 and PE is: 12.18
Last quarter profit: (December 2025 quarter) -0.02 crores (-19.70%)
Debt: 1.52 in crores
Market capitalization: 219.93
Videos related to: InterTravel 500213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
