Munafa Stock Market Course + Intraday & FNO calls 
InterTravel 500213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Travel 500213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500213
- 500213 Experts view
- Tomorrow's Movement 500213
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500213 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InterTravel
Strong intraday Stock price targets for InterTravel are 278.4 and 293.4
| Intraday Target 1 | 274.6 |
| Intraday Target 2 | 282.2 |
| Intraday Target 3 | 289.6 |
| Intraday Target 4 | 297.2 |
| Intraday Target 5 | 304.6 |
Daily price and volume Inter Travel
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 289.80 (-2.11%) | 290.05 | 282.00 - 297.00 | 1.022 times | Fri 20 March 2026 | 296.05 (2.63%) | 290.00 | 290.00 - 299.25 | 0.5452 times | Thu 19 March 2026 | 288.45 (-1.5%) | 293.00 | 285.00 - 297.75 | 0.7134 times | Wed 18 March 2026 | 292.85 (1.74%) | 290.25 | 287.90 - 293.00 | 0.6327 times | Tue 17 March 2026 | 287.85 (-4.45%) | 301.35 | 285.60 - 308.80 | 3.0315 times | Mon 16 March 2026 | 301.25 (-4.97%) | 315.00 | 295.00 - 319.80 | 1.8492 times | Fri 13 March 2026 | 317.00 (-0.55%) | 316.80 | 314.00 - 324.35 | 0.4621 times | Thu 12 March 2026 | 318.75 (-1.1%) | 320.25 | 318.30 - 324.95 | 0.4691 times | Wed 11 March 2026 | 322.30 (0.03%) | 328.70 | 322.20 - 328.70 | 0.2637 times | Tue 10 March 2026 | 322.20 (-0.22%) | 324.00 | 320.30 - 324.00 | 1.0111 times | Mon 09 March 2026 | 322.90 (-2.46%) | 320.00 | 319.95 - 331.50 | 0.552 times |
Weekly price and charts InterTravel
Strong weekly Stock price targets for InterTravel 500213 are 278.4 and 293.4
| Weekly Target 1 | 274.6 |
| Weekly Target 2 | 282.2 |
| Weekly Target 3 | 289.6 |
| Weekly Target 4 | 297.2 |
| Weekly Target 5 | 304.6 |
Weekly price and volumes for Inter Travel
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 289.80 (-2.11%) | 290.05 | 282.00 - 297.00 | 0.3138 times | Fri 20 March 2026 | 296.05 (-6.61%) | 315.00 | 285.00 - 319.80 | 2.0789 times | Fri 13 March 2026 | 317.00 (-4.24%) | 320.00 | 314.00 - 331.50 | 0.8467 times | Fri 06 March 2026 | 331.05 (-1.53%) | 330.00 | 315.10 - 355.00 | 0.8854 times | Fri 27 February 2026 | 336.20 (-0.75%) | 335.10 | 326.00 - 350.90 | 0.7826 times | Fri 20 February 2026 | 338.75 (1.44%) | 334.00 | 330.00 - 349.90 | 0.5856 times | Fri 13 February 2026 | 333.95 (2.55%) | 318.05 | 318.05 - 365.00 | 0.835 times | Fri 06 February 2026 | 325.65 (-5.39%) | 341.00 | 308.10 - 350.00 | 1.7903 times | Fri 30 January 2026 | 344.20 (-0.1%) | 345.00 | 334.05 - 359.00 | 0.5429 times | Fri 23 January 2026 | 344.55 (-2.75%) | 352.85 | 325.10 - 353.80 | 1.3389 times | Fri 16 January 2026 | 354.30 (-7.65%) | 387.70 | 350.05 - 387.70 | 1.7619 times |
Monthly price and charts InterTravel
Strong monthly Stock price targets for InterTravel 500213 are 249.4 and 322.4
| Monthly Target 1 | 235.93 |
| Monthly Target 2 | 262.87 |
| Monthly Target 3 | 308.93333333333 |
| Monthly Target 4 | 335.87 |
| Monthly Target 5 | 381.93 |
Monthly price and volumes Inter Travel
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 289.80 (-13.8%) | 330.00 | 282.00 - 355.00 | 0.9343 times | Fri 27 February 2026 | 336.20 (-2.32%) | 341.00 | 308.10 - 365.00 | 0.9045 times | Fri 30 January 2026 | 344.20 (-8.16%) | 380.85 | 325.10 - 393.00 | 1.1906 times | Wed 31 December 2025 | 374.80 (-6.52%) | 406.00 | 369.00 - 415.00 | 1.1602 times | Fri 28 November 2025 | 400.95 (-13.84%) | 457.25 | 391.40 - 470.00 | 0.9281 times | Fri 31 October 2025 | 465.35 (-2.38%) | 476.65 | 432.00 - 499.00 | 0.9174 times | Tue 30 September 2025 | 476.70 (-0.08%) | 479.45 | 461.10 - 508.00 | 0.6795 times | Fri 29 August 2025 | 477.10 (-0.87%) | 481.30 | 440.35 - 508.50 | 0.9852 times | Thu 31 July 2025 | 481.30 (-5.8%) | 510.95 | 464.60 - 552.15 | 1.5439 times | Mon 30 June 2025 | 510.95 (0.87%) | 509.05 | 488.30 - 519.00 | 0.7563 times | Fri 30 May 2025 | 506.55 (-2.27%) | 533.60 | 436.95 - 533.60 | 0.9515 times |
Yearly price and charts InterTravel
Strong yearly Stock price targets for InterTravel 500213 are 230.4 and 341.4
| Yearly Target 1 | 210.6 |
| Yearly Target 2 | 250.2 |
| Yearly Target 3 | 321.6 |
| Yearly Target 4 | 361.2 |
| Yearly Target 5 | 432.6 |
Yearly price and volumes Inter Travel
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 289.80 (-22.68%) | 380.85 | 282.00 - 393.00 | 0.122 times | Wed 31 December 2025 | 374.80 (-44.95%) | 694.50 | 369.00 - 735.00 | 0.6435 times | Tue 31 December 2024 | 680.85 (45.75%) | 468.00 | 462.05 - 781.00 | 1.3365 times | Fri 29 December 2023 | 467.15 (122.56%) | 212.00 | 188.10 - 469.80 | 2.5733 times | Fri 30 December 2022 | 209.90 (141.82%) | 85.35 | 85.35 - 251.45 | 1.6726 times | Fri 31 December 2021 | 86.80 (42.88%) | 61.00 | 51.25 - 108.50 | 1.6561 times | Thu 31 December 2020 | 60.75 (-17.12%) | 72.00 | 35.60 - 84.75 | 0.5847 times | Tue 31 December 2019 | 73.30 (-50.74%) | 147.00 | 66.10 - 152.00 | 0.3411 times | Mon 31 December 2018 | 148.80 (0%) | 165.00 | 145.05 - 179.75 | 0.0702 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of InterTravel
Tomorrow's movement Prediction of Inter Travel 500213 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 304.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inter Travel 500213 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inter Travel 500213 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Inter Travel 500213 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 16 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 319 and price is deviating by 19 points
Upper Bollinger band is at 356 and lower is at 282, while middle bands are at 300 and 337
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InterTravel (500213) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InterTravel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InterTravel in short term and the sell signal is strong.
InterTravel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InterTravel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InterTravel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 298.51 and InterTravel 500213 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InterTravel 500213 stock. Volume based technical analysis of InterTravel 500213 stock is negative.
InterTravel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inter Travel 500213
DMA (daily moving average) of Inter Travel 500213
| DMA period | DMA value |
| 5 day DMA | 291 |
| 12 day DMA | 307.54 |
| 20 day DMA | 318.26 |
| 35 day DMA | 326.36 |
| 50 day DMA | 334.02 |
| 100 day DMA | 369.38 |
| 150 day DMA | 406.54 |
| 200 day DMA | 429.26 |
EMA (exponential moving average) of Inter Travel 500213
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.4 | 296.7 | 297.02 |
| 12 day EMA | 304.71 | 307.42 | 309.49 |
| 20 day EMA | 313.3 | 315.77 | 317.84 |
| 35 day EMA | 324.34 | 326.37 | 328.16 |
| 50 day EMA | 333.42 | 335.2 | 336.8 |
SMA (simple moving average) of Inter Travel 500213
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291 | 293.29 | 297.48 |
| 12 day SMA | 307.54 | 311.23 | 313.2 |
| 20 day SMA | 318.26 | 320.71 | 323.1 |
| 35 day SMA | 326.36 | 327.66 | 329.04 |
| 50 day SMA | 334.02 | 335.93 | 337.58 |
| 100 day SMA | 369.38 | 371.16 | 372.9 |
| 150 day SMA | 406.54 | 407.57 | 408.6 |
| 200 day SMA | 429.26 | 430.34 | 431.39 |
Fundamentals, profit and EPS of Inter Travel 500213
EPS is 32.86 and PE is: 8.82
Last quarter profit: (September 2025 quarter) 6.39 crores (-14.00%)
Debt: 1.52 in crores
Market capitalization: 303.51
EPS is 34.16 and PE is: 8.48
Last quarter profit: (June 2025 quarter) 6.87 crores (2.38%)
Debt: 1.37 in crores
Market capitalization: 381.42
Videos related to: InterTravel 500213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
