Munafa Stock Market Course + Intraday & FNO calls 
InterTravel 500213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Travel 500213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500213
- 500213 Experts view
- Tomorrow's Movement 500213
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500213 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InterTravel
Strong intraday Stock price targets for InterTravel are 304.23 and 313.63
| Intraday Target 1 | 296.72 |
| Intraday Target 2 | 302.33 |
| Intraday Target 3 | 306.11666666667 |
| Intraday Target 4 | 311.73 |
| Intraday Target 5 | 315.52 |
Daily price and volume Inter Travel
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 307.95 (0.44%) | 305.40 | 300.50 - 309.90 | 0.8345 times | Wed 12 August 2026 | 306.60 (-0.24%) | 313.00 | 306.00 - 314.35 | 0.4335 times | Tue 11 August 2026 | 307.35 (-1.57%) | 314.95 | 305.70 - 314.95 | 0.4573 times | Mon 10 August 2026 | 312.25 (1.31%) | 308.00 | 308.00 - 314.00 | 1.4691 times | Fri 07 August 2026 | 308.20 (1.6%) | 307.45 | 303.20 - 312.05 | 2.0664 times | Thu 06 August 2026 | 303.35 (-0.25%) | 305.15 | 301.10 - 308.90 | 1.2606 times | Wed 05 August 2026 | 304.10 (-0.54%) | 305.15 | 301.30 - 308.80 | 1.131 times | Tue 04 August 2026 | 305.75 (0.54%) | 304.85 | 304.10 - 308.30 | 0.4671 times | Mon 03 August 2026 | 304.10 (0.02%) | 304.05 | 303.00 - 309.65 | 1.0962 times | Fri 31 July 2026 | 304.05 (-1.03%) | 301.10 | 301.10 - 310.00 | 0.7844 times | Thu 30 July 2026 | 307.20 (0.36%) | 309.95 | 299.95 - 314.95 | 3.3716 times |
Weekly price and charts InterTravel
Strong weekly Stock price targets for InterTravel 500213 are 297 and 311.45
| Weekly Target 1 | 293.35 |
| Weekly Target 2 | 300.65 |
| Weekly Target 3 | 307.8 |
| Weekly Target 4 | 315.1 |
| Weekly Target 5 | 322.25 |
Weekly price and volumes for Inter Travel
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 307.95 (-0.08%) | 308.00 | 300.50 - 314.95 | 0.4848 times | Fri 07 August 2026 | 308.20 (1.36%) | 304.05 | 301.10 - 312.05 | 0.9138 times | Fri 31 July 2026 | 304.05 (-3.2%) | 313.95 | 299.95 - 319.95 | 1.44 times | Fri 24 July 2026 | 314.10 (-1.1%) | 316.05 | 310.00 - 334.95 | 0.9715 times | Fri 17 July 2026 | 317.60 (-4.02%) | 325.00 | 310.20 - 325.00 | 1.2931 times | Fri 10 July 2026 | 330.90 (5.75%) | 324.00 | 310.30 - 345.00 | 1.1581 times | Fri 03 July 2026 | 312.90 (-2.87%) | 315.10 | 302.00 - 325.00 | 1.3477 times | Thu 25 June 2026 | 322.15 (4.1%) | 313.00 | 306.00 - 330.00 | 0.9155 times | Fri 19 June 2026 | 309.45 (2.52%) | 304.95 | 301.00 - 315.65 | 1.0526 times | Fri 12 June 2026 | 301.85 (0.48%) | 300.40 | 295.45 - 309.95 | 0.4229 times | Fri 05 June 2026 | 300.40 (-4.88%) | 320.00 | 295.00 - 320.00 | 0.8744 times |
Monthly price and charts InterTravel
Strong monthly Stock price targets for InterTravel 500213 are 304.23 and 318.68
| Monthly Target 1 | 293.35 |
| Monthly Target 2 | 300.65 |
| Monthly Target 3 | 307.8 |
| Monthly Target 4 | 315.1 |
| Monthly Target 5 | 322.25 |
Monthly price and volumes Inter Travel
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 307.95 (1.28%) | 304.05 | 300.50 - 314.95 | 0.2528 times | Fri 31 July 2026 | 304.05 (-2.08%) | 306.20 | 299.95 - 345.00 | 1.0006 times | Tue 30 June 2026 | 310.50 (-1.68%) | 320.00 | 295.00 - 330.00 | 0.7122 times | Fri 29 May 2026 | 315.80 (-5.25%) | 333.30 | 297.05 - 347.00 | 0.8812 times | Thu 30 April 2026 | 333.30 (25.23%) | 274.45 | 274.45 - 355.00 | 0.8823 times | Mon 30 March 2026 | 266.15 (-20.84%) | 330.00 | 266.00 - 355.00 | 1.6678 times | Fri 27 February 2026 | 336.20 (-2.32%) | 341.00 | 308.10 - 365.00 | 0.9952 times | Fri 30 January 2026 | 344.20 (-8.16%) | 380.85 | 325.10 - 393.00 | 1.31 times | Wed 31 December 2025 | 374.80 (-6.52%) | 406.00 | 369.00 - 415.00 | 1.2765 times | Fri 28 November 2025 | 400.95 (-13.84%) | 457.25 | 391.40 - 470.00 | 1.0212 times | Fri 31 October 2025 | 465.35 (-2.38%) | 476.65 | 432.00 - 499.00 | 1.0094 times |
Yearly price and charts InterTravel
Strong yearly Stock price targets for InterTravel 500213 are 223.48 and 350.48
| Yearly Target 1 | 195.32 |
| Yearly Target 2 | 251.63 |
| Yearly Target 3 | 322.31666666667 |
| Yearly Target 4 | 378.63 |
| Yearly Target 5 | 449.32 |
Yearly price and volumes Inter Travel
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 307.95 (-17.84%) | 380.85 | 266.00 - 393.00 | 0.277 times | Wed 31 December 2025 | 374.80 (-44.95%) | 694.50 | 369.00 - 735.00 | 0.6323 times | Tue 31 December 2024 | 680.85 (45.75%) | 468.00 | 462.05 - 781.00 | 1.3131 times | Fri 29 December 2023 | 467.15 (122.56%) | 212.00 | 188.10 - 469.80 | 2.5284 times | Fri 30 December 2022 | 209.90 (141.82%) | 85.35 | 85.35 - 251.45 | 1.6434 times | Fri 31 December 2021 | 86.80 (42.88%) | 61.00 | 51.25 - 108.50 | 1.6272 times | Thu 31 December 2020 | 60.75 (-17.12%) | 72.00 | 35.60 - 84.75 | 0.5745 times | Tue 31 December 2019 | 73.30 (-50.74%) | 147.00 | 66.10 - 152.00 | 0.3352 times | Mon 31 December 2018 | 148.80 (0%) | 165.00 | 145.05 - 179.75 | 0.069 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of InterTravel
Tomorrow's movement Prediction of Inter Travel 500213 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 308.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inter Travel 500213 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 311 and price is deviating by 7 points
Upper Bollinger band is at 323 and lower is at 299, while middle bands are at 305 and 317
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InterTravel (500213) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InterTravel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InterTravel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InterTravel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for InterTravel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InterTravel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 306.7 and InterTravel 500213 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InterTravel 500213 stock. Volume based technical analysis of InterTravel 500213 stock is negative.
InterTravel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inter Travel 500213
DMA (daily moving average) of Inter Travel 500213
| DMA period | DMA value |
| 5 day DMA | 308.47 |
| 12 day DMA | 306.42 |
| 20 day DMA | 310.37 |
| 35 day DMA | 313.53 |
| 50 day DMA | 311.17 |
| 100 day DMA | 314.21 |
| 150 day DMA | 323.74 |
| 200 day DMA | 346.52 |
EMA (exponential moving average) of Inter Travel 500213
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.6 | 307.43 | 307.84 |
| 12 day EMA | 308.23 | 308.28 | 308.58 |
| 20 day EMA | 309.49 | 309.65 | 309.97 |
| 35 day EMA | 310.03 | 310.15 | 310.36 |
| 50 day EMA | 311.05 | 311.18 | 311.37 |
SMA (simple moving average) of Inter Travel 500213
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.47 | 307.55 | 307.05 |
| 12 day SMA | 306.42 | 306.84 | 307.49 |
| 20 day SMA | 310.37 | 311.03 | 311.63 |
| 35 day SMA | 313.53 | 313.83 | 314.22 |
| 50 day SMA | 311.17 | 311.29 | 311.31 |
| 100 day SMA | 314.21 | 314.14 | 314.25 |
| 150 day SMA | 323.74 | 324.18 | 324.64 |
| 200 day SMA | 346.52 | 347.22 | 347.96 |
Fundamentals, profit and EPS of Inter Travel 500213
EPS is 23.12 and PE is: 13.32
Last quarter profit: (March 2026 quarter) 5.23 crores (-31.45%)
Debt: 1.10 in crores
Market capitalization: 257.54
EPS is 26.11 and PE is: 11.79
Last quarter profit: (December 2025 quarter) -0.02 crores (-19.70%)
Debt: 1.52 in crores
Market capitalization: 219.93
Videos related to: InterTravel 500213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
