Munafa Stock Market Course + Intraday & FNO calls 
InterTravel 500213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Travel 500213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500213
- 500213 Experts view
- Tomorrow's Movement 500213
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500213 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InterTravel
Strong intraday Stock price targets for InterTravel are 375.75 and 381.75
| Intraday Target 1 | 370.83 |
| Intraday Target 2 | 374.67 |
| Intraday Target 3 | 376.83333333333 |
| Intraday Target 4 | 380.67 |
| Intraday Target 5 | 382.83 |
Daily price and volume Inter Travel
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 378.50 (0.19%) | 377.00 | 373.00 - 379.00 | 0.3497 times | Tue 06 January 2026 | 377.80 (0.27%) | 375.00 | 371.50 - 378.60 | 0.5019 times | Mon 05 January 2026 | 376.80 (0.41%) | 372.10 | 372.10 - 379.55 | 0.619 times | Fri 02 January 2026 | 375.25 (0.11%) | 380.15 | 374.00 - 380.15 | 1.1507 times | Thu 01 January 2026 | 374.85 (0.01%) | 380.85 | 371.60 - 380.85 | 1.8716 times | Wed 31 December 2025 | 374.80 (-0.03%) | 374.90 | 374.10 - 383.80 | 0.6093 times | Tue 30 December 2025 | 374.90 (-0.49%) | 381.25 | 373.00 - 381.25 | 1.0315 times | Mon 29 December 2025 | 376.75 (0.74%) | 383.95 | 376.00 - 395.00 | 1.4284 times | Fri 26 December 2025 | 374.00 (-1.05%) | 378.05 | 372.50 - 380.50 | 1.1922 times | Wed 24 December 2025 | 377.95 (-1.14%) | 383.00 | 373.05 - 384.00 | 1.2457 times | Tue 23 December 2025 | 382.30 (0.45%) | 380.00 | 369.00 - 384.65 | 0.9854 times |
Weekly price and charts InterTravel
Strong weekly Stock price targets for InterTravel 500213 are 375 and 383.05
| Weekly Target 1 | 368.47 |
| Weekly Target 2 | 373.48 |
| Weekly Target 3 | 376.51666666667 |
| Weekly Target 4 | 381.53 |
| Weekly Target 5 | 384.57 |
Weekly price and volumes for Inter Travel
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 378.50 (0.87%) | 372.10 | 371.50 - 379.55 | 0.3714 times | Fri 02 January 2026 | 375.25 (0.33%) | 383.95 | 371.60 - 395.00 | 1.5385 times | Fri 26 December 2025 | 374.00 (-3.15%) | 386.00 | 369.00 - 388.00 | 1.279 times | Fri 19 December 2025 | 386.15 (-3.18%) | 402.00 | 370.00 - 403.00 | 1.14 times | Fri 12 December 2025 | 398.85 (2.66%) | 387.00 | 371.00 - 403.00 | 0.778 times | Fri 05 December 2025 | 388.50 (-3.11%) | 406.00 | 386.00 - 415.00 | 0.9529 times | Fri 28 November 2025 | 400.95 (-2.05%) | 409.25 | 391.40 - 428.90 | 1.0745 times | Fri 21 November 2025 | 409.35 (-4.32%) | 428.80 | 403.00 - 444.00 | 1.3254 times | Fri 14 November 2025 | 427.85 (-4.89%) | 443.05 | 425.15 - 465.00 | 0.9872 times | Fri 07 November 2025 | 449.85 (-3.33%) | 457.25 | 441.00 - 470.00 | 0.5531 times | Fri 31 October 2025 | 465.35 (-4.23%) | 477.80 | 465.00 - 480.00 | 0.425 times |
Monthly price and charts InterTravel
Strong monthly Stock price targets for InterTravel 500213 are 370.33 and 379.68
| Monthly Target 1 | 367.6 |
| Monthly Target 2 | 373.05 |
| Monthly Target 3 | 376.95 |
| Monthly Target 4 | 382.4 |
| Monthly Target 5 | 386.3 |
Monthly price and volumes Inter Travel
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 378.50 (0.99%) | 380.85 | 371.50 - 380.85 | 0.2617 times | Wed 31 December 2025 | 374.80 (-6.52%) | 406.00 | 369.00 - 415.00 | 1.1357 times | Fri 28 November 2025 | 400.95 (-13.84%) | 457.25 | 391.40 - 470.00 | 0.9086 times | Fri 31 October 2025 | 465.35 (-2.38%) | 476.65 | 432.00 - 499.00 | 0.8981 times | Tue 30 September 2025 | 476.70 (-0.08%) | 479.45 | 461.10 - 508.00 | 0.6652 times | Fri 29 August 2025 | 477.10 (-0.87%) | 481.30 | 440.35 - 508.50 | 0.9645 times | Thu 31 July 2025 | 481.30 (-5.8%) | 510.95 | 464.60 - 552.15 | 1.5113 times | Mon 30 June 2025 | 510.95 (0.87%) | 509.05 | 488.30 - 519.00 | 0.7403 times | Fri 30 May 2025 | 506.55 (-2.27%) | 533.60 | 436.95 - 533.60 | 0.9314 times | Wed 30 April 2025 | 518.30 (20.62%) | 429.70 | 425.20 - 599.00 | 1.9832 times | Fri 28 March 2025 | 429.70 (7.78%) | 399.10 | 380.00 - 500.00 | 1.8122 times |
Yearly price and charts InterTravel
Strong yearly Stock price targets for InterTravel 500213 are 370.33 and 379.68
| Yearly Target 1 | 367.6 |
| Yearly Target 2 | 373.05 |
| Yearly Target 3 | 376.95 |
| Yearly Target 4 | 382.4 |
| Yearly Target 5 | 386.3 |
Yearly price and volumes Inter Travel
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 378.50 (0.99%) | 380.85 | 371.50 - 380.85 | 0.0109 times | Wed 31 December 2025 | 374.80 (-44.95%) | 694.50 | 369.00 - 735.00 | 0.6515 times | Tue 31 December 2024 | 680.85 (45.75%) | 468.00 | 462.05 - 781.00 | 1.3532 times | Fri 29 December 2023 | 467.15 (122.56%) | 212.00 | 188.10 - 469.80 | 2.6055 times | Fri 30 December 2022 | 209.90 (141.82%) | 85.35 | 85.35 - 251.45 | 1.6935 times | Fri 31 December 2021 | 86.80 (42.88%) | 61.00 | 51.25 - 108.50 | 1.6768 times | Thu 31 December 2020 | 60.75 (-17.12%) | 72.00 | 35.60 - 84.75 | 0.592 times | Tue 31 December 2019 | 73.30 (-50.74%) | 147.00 | 66.10 - 152.00 | 0.3454 times | Mon 31 December 2018 | 148.80 (0%) | 165.00 | 145.05 - 179.75 | 0.0711 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of InterTravel
Tomorrow's movement Prediction of Inter Travel 500213 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 378.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inter Travel 500213 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 381 and price is deviating by 7 points
Upper Bollinger band is at 394 and lower is at 369, while middle bands are at 375 and 387
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InterTravel (500213) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InterTravel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InterTravel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InterTravel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InterTravel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InterTravel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 375.85 and InterTravel 500213 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InterTravel 500213 stock. Volume based technical analysis of InterTravel 500213 stock is negative.
InterTravel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inter Travel 500213
DMA (daily moving average) of Inter Travel 500213
| DMA period | DMA value |
| 5 day DMA | 376.64 |
| 12 day DMA | 377.04 |
| 20 day DMA | 380.67 |
| 35 day DMA | 388.49 |
| 50 day DMA | 406.39 |
| 100 day DMA | 443.39 |
| 150 day DMA | 461.81 |
| 200 day DMA | 467.49 |
EMA (exponential moving average) of Inter Travel 500213
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.24 | 376.61 | 376.02 |
| 12 day EMA | 378.43 | 378.42 | 378.53 |
| 20 day EMA | 382.7 | 383.14 | 383.7 |
| 35 day EMA | 395.79 | 396.81 | 397.93 |
| 50 day EMA | 409.16 | 410.41 | 411.74 |
SMA (simple moving average) of Inter Travel 500213
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.64 | 375.9 | 375.32 |
| 12 day SMA | 377.04 | 377.68 | 377.58 |
| 20 day SMA | 380.67 | 380.99 | 381.63 |
| 35 day SMA | 388.49 | 389.34 | 390.52 |
| 50 day SMA | 406.39 | 408.23 | 410.39 |
| 100 day SMA | 443.39 | 444.11 | 444.86 |
| 150 day SMA | 461.81 | 462.67 | 463.5 |
| 200 day SMA | 467.49 | 468.02 | 468.43 |
Fundamentals, profit and EPS of Inter Travel 500213
EPS is 32.86 and PE is: 11.52
Last quarter profit: (September 2025 quarter) 6.39 crores (-14.00%)
Debt: 1.52 in crores
Market capitalization: 303.51
EPS is 34.16 and PE is: 11.08
Last quarter profit: (June 2025 quarter) 6.87 crores (2.38%)
Debt: 1.37 in crores
Market capitalization: 381.42
Videos related to: InterTravel 500213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
