Munafa Stock Market Course + Intraday & FNO calls 
InterTravel 500213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Travel 500213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500213
- 500213 Experts view
- Tomorrow's Movement 500213
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500213 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InterTravel
Strong intraday Stock price targets for InterTravel are 346.18 and 349.13
| Intraday Target 1 | 345.47 |
| Intraday Target 2 | 346.88 |
| Intraday Target 3 | 348.41666666667 |
| Intraday Target 4 | 349.83 |
| Intraday Target 5 | 351.37 |
Daily price and volume Inter Travel
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 348.30 (1.46%) | 349.80 | 347.00 - 349.95 | 0.403 times | Thu 16 April 2026 | 343.30 (-0.29%) | 342.00 | 341.00 - 355.00 | 0.8521 times | Wed 15 April 2026 | 344.30 (-0.17%) | 340.00 | 340.00 - 350.00 | 1.2016 times | Mon 13 April 2026 | 344.90 (0.1%) | 340.00 | 328.30 - 348.95 | 0.3875 times | Fri 10 April 2026 | 344.55 (1.65%) | 336.95 | 336.95 - 355.00 | 1.0101 times | Thu 09 April 2026 | 338.95 (4.39%) | 324.75 | 324.75 - 339.00 | 0.6337 times | Wed 08 April 2026 | 324.70 (1.75%) | 325.00 | 316.10 - 330.00 | 0.928 times | Tue 07 April 2026 | 319.10 (9.02%) | 292.70 | 292.70 - 332.00 | 2.0177 times | Mon 06 April 2026 | 292.70 (0.83%) | 285.00 | 285.00 - 300.00 | 1.1424 times | Thu 02 April 2026 | 290.30 (1.68%) | 285.50 | 282.00 - 292.00 | 1.4241 times | Wed 01 April 2026 | 285.50 (7.27%) | 274.45 | 274.45 - 289.75 | 0.8623 times |
Weekly price and charts InterTravel
Strong weekly Stock price targets for InterTravel 500213 are 338.3 and 365
| Weekly Target 1 | 317.17 |
| Weekly Target 2 | 332.73 |
| Weekly Target 3 | 343.86666666667 |
| Weekly Target 4 | 359.43 |
| Weekly Target 5 | 370.57 |
Weekly price and volumes for Inter Travel
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 348.30 (1.09%) | 340.00 | 328.30 - 355.00 | 0.4387 times | Fri 10 April 2026 | 344.55 (18.69%) | 285.00 | 285.00 - 355.00 | 0.8842 times | Thu 02 April 2026 | 290.30 (5.53%) | 266.00 | 266.00 - 292.00 | 0.7821 times | Fri 27 March 2026 | 275.10 (-7.08%) | 290.05 | 275.00 - 297.00 | 2.2671 times | Fri 20 March 2026 | 296.05 (-6.61%) | 315.00 | 285.00 - 319.80 | 1.9454 times | Fri 13 March 2026 | 317.00 (-4.24%) | 320.00 | 314.00 - 331.50 | 0.7923 times | Fri 06 March 2026 | 331.05 (-1.53%) | 330.00 | 315.10 - 355.00 | 0.8285 times | Fri 27 February 2026 | 336.20 (-0.75%) | 335.10 | 326.00 - 350.90 | 0.7323 times | Fri 20 February 2026 | 338.75 (1.44%) | 334.00 | 330.00 - 349.90 | 0.548 times | Fri 13 February 2026 | 333.95 (2.55%) | 318.05 | 318.05 - 365.00 | 0.7814 times | Fri 06 February 2026 | 325.65 (-5.39%) | 341.00 | 308.10 - 350.00 | 1.6753 times |
Monthly price and charts InterTravel
Strong monthly Stock price targets for InterTravel 500213 are 311.38 and 391.93
| Monthly Target 1 | 245.37 |
| Monthly Target 2 | 296.83 |
| Monthly Target 3 | 325.91666666667 |
| Monthly Target 4 | 377.38 |
| Monthly Target 5 | 406.47 |
Monthly price and volumes Inter Travel
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 348.30 (30.87%) | 274.45 | 274.45 - 355.00 | 0.3964 times | Mon 30 March 2026 | 266.15 (-20.84%) | 330.00 | 266.00 - 355.00 | 1.4817 times | Fri 27 February 2026 | 336.20 (-2.32%) | 341.00 | 308.10 - 365.00 | 0.8841 times | Fri 30 January 2026 | 344.20 (-8.16%) | 380.85 | 325.10 - 393.00 | 1.1638 times | Wed 31 December 2025 | 374.80 (-6.52%) | 406.00 | 369.00 - 415.00 | 1.134 times | Fri 28 November 2025 | 400.95 (-13.84%) | 457.25 | 391.40 - 470.00 | 0.9072 times | Fri 31 October 2025 | 465.35 (-2.38%) | 476.65 | 432.00 - 499.00 | 0.8967 times | Tue 30 September 2025 | 476.70 (-0.08%) | 479.45 | 461.10 - 508.00 | 0.6642 times | Fri 29 August 2025 | 477.10 (-0.87%) | 481.30 | 440.35 - 508.50 | 0.963 times | Thu 31 July 2025 | 481.30 (-5.8%) | 510.95 | 464.60 - 552.15 | 1.509 times | Mon 30 June 2025 | 510.95 (0.87%) | 509.05 | 488.30 - 519.00 | 0.7392 times |
Yearly price and charts InterTravel
Strong yearly Stock price targets for InterTravel 500213 are 243.65 and 370.65
| Yearly Target 1 | 208.77 |
| Yearly Target 2 | 278.53 |
| Yearly Target 3 | 335.76666666667 |
| Yearly Target 4 | 405.53 |
| Yearly Target 5 | 462.77 |
Yearly price and volumes Inter Travel
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 348.30 (-7.07%) | 380.85 | 266.00 - 393.00 | 0.161 times | Wed 31 December 2025 | 374.80 (-44.95%) | 694.50 | 369.00 - 735.00 | 0.6407 times | Tue 31 December 2024 | 680.85 (45.75%) | 468.00 | 462.05 - 781.00 | 1.3306 times | Fri 29 December 2023 | 467.15 (122.56%) | 212.00 | 188.10 - 469.80 | 2.562 times | Fri 30 December 2022 | 209.90 (141.82%) | 85.35 | 85.35 - 251.45 | 1.6652 times | Fri 31 December 2021 | 86.80 (42.88%) | 61.00 | 51.25 - 108.50 | 1.6488 times | Thu 31 December 2020 | 60.75 (-17.12%) | 72.00 | 35.60 - 84.75 | 0.5821 times | Tue 31 December 2019 | 73.30 (-50.74%) | 147.00 | 66.10 - 152.00 | 0.3396 times | Mon 31 December 2018 | 148.80 (0%) | 165.00 | 145.05 - 179.75 | 0.0699 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of InterTravel
Tomorrow's movement Prediction of Inter Travel 500213 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 327.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inter Travel 500213 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 307 and price is deviating by 28 points
Upper Bollinger band is at 362 and lower is at 253, while middle bands are at 280 and 335
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InterTravel (500213) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InterTravel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InterTravel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InterTravel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InterTravel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InterTravel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 323.6 and InterTravel 500213 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InterTravel 500213 stock. Volume based technical analysis of InterTravel 500213 stock is negative.
InterTravel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inter Travel 500213
DMA (daily moving average) of Inter Travel 500213
| DMA period | DMA value |
| 5 day DMA | 345.07 |
| 12 day DMA | 320.23 |
| 20 day DMA | 306.9 |
| 35 day DMA | 315.66 |
| 50 day DMA | 322.11 |
| 100 day DMA | 349.55 |
| 150 day DMA | 389.23 |
| 200 day DMA | 414.81 |
EMA (exponential moving average) of Inter Travel 500213
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.94 | 338.76 | 336.49 |
| 12 day EMA | 327.97 | 324.28 | 320.82 |
| 20 day EMA | 321.22 | 318.37 | 315.75 |
| 35 day EMA | 320.76 | 319.14 | 317.72 |
| 50 day EMA | 326.15 | 325.25 | 324.51 |
SMA (simple moving average) of Inter Travel 500213
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.07 | 343.2 | 339.48 |
| 12 day SMA | 320.23 | 314.13 | 309.11 |
| 20 day SMA | 306.9 | 304.54 | 303.23 |
| 35 day SMA | 315.66 | 315.39 | 315.41 |
| 50 day SMA | 322.11 | 321.85 | 321.87 |
| 100 day SMA | 349.55 | 350.18 | 350.83 |
| 150 day SMA | 389.23 | 390.2 | 391.17 |
| 200 day SMA | 414.81 | 415.58 | 416.38 |
Fundamentals, profit and EPS of Inter Travel 500213
EPS is 26.11 and PE is: 13.34
Last quarter profit: (December 2025 quarter) -0.02 crores (-19.70%)
Debt: 1.52 in crores
Market capitalization: 219.93
EPS is 32.86 and PE is: 10.6
Last quarter profit: (September 2025 quarter) 6.39 crores (-14.00%)
Debt: 1.52 in crores
Market capitalization: 303.51
Videos related to: InterTravel 500213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
