Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis INTER.TRAVEL 500213 technical analysis buy or sell
Munafa technical analysis INTER.TRAVEL 500213 technical analysis buy or sell Analysis of INTER.TRAVEL 500213 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Wed Feb | 350.70 | 345.00 | 354.00 | 344.00 |
| 10 Tue Feb | 338.85 | 335.00 | 354.00 | 332.60 |
| 09 Mon Feb | 333.30 | 318.05 | 334.00 | 318.05 |
| 06 Fri Feb | 325.65 | 338.95 | 338.95 | 320.00 |
| 05 Thu Feb | 330.50 | 337.10 | 345.00 | 330.00 |
Stock of INTER.TRAVEL closed at 350.70 and it opened at 345.00
It moved inside a range of 344.00 and 354.00
52 week High is 599.00 and 52 week Low is 308.10
Financial Year High is 599.00 and Low is 308.10
This year High is 393.00 and Low is 308.10
INTER.TRAVEL 500213 Daily Analysis to buy or sell
As per my analysis of INTER.TRAVEL 500213, 12 day returns for INTER.TRAVEL 500213 have been negative, with total returns of -4.35, which is -1.23% with investment starting at 355.05.
An investment of 100,000 bucks in INTER.TRAVEL would have become 98770 bucks today.
INTER.TRAVEL 500213 moves in a range of 9.6 points on a day to day basis. This means that a total of approx 9.6 plus points of returns can be expected in a bullish day, and a total of 9.6 minus points can be expected in a bearish day.
This is about 2.74% of returns per day.
INTER.TRAVEL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INTER.TRAVEL 500213 at this time.
It appears as if INTER.TRAVEL 500213 gave a large move recently.
Stock of INTER.TRAVEL (500213) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of INTER.TRAVEL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 353 as stoploss in an intra day sell trade for a target of 341.77. However, stock will show a bullish move above 353.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of INTER.TRAVEL 500213
Candle stick analysis of INTER.TRAVEL as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INTER.TRAVEL are:
HL: 2.9 HC: 0.9 LC: 2 OC: 2.6
INTER.TRAVEL is moving towards a high expiry
Candle stick analysis of INTER.TRAVEL as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INTER.TRAVEL are:
HL: 6.4 HC: 4.5 LC: 1.9 OC: 5.7
INTER.TRAVEL is moving towards a low expiry
Candle stick analysis of INTER.TRAVEL as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INTER.TRAVEL are:
HL: 5 HC: 0.2 LC: 4.8 OC: 5
INTER.TRAVEL is moving towards a high expiry
Candle stick analysis of INTER.TRAVEL as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INTER.TRAVEL are:
HL: 5.9 HC: 4.1 LC: 1.8 OC: 0
INTER.TRAVEL is moving towards a low expiry
INTER.TRAVEL is forming a DOJI candle
Candle stick analysis of INTER.TRAVEL as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INTER.TRAVEL are:
HL: 4.6 HC: 4.4 LC: 0.2 OC: 2.3
INTER.TRAVEL is moving towards a low expiry
INTER.TRAVEL 500213 Weekly Analysis to buy or sell
As per my analysis of INTER.TRAVEL 500213, 12 week returns for INTER.TRAVEL 500213 have been negative, with total returns of -50.25, which is -12.53% with investment starting at 400.95.
An investment of 100,000 bucks in INTER.TRAVEL would have become 87470 bucks today.
INTER.TRAVEL 500213 moves in a range of 14.7 points on a week to week basis. This means that a total of approx 14.7 plus points of returns can be expected in a bullish week, and a total of 14.7 minus points can be expected in a bearish week.
This is about 4.19% of returns per week.
Weekly Candle Stick analysis of INTER.TRAVEL 500213
Candle stick analysis of INTER.TRAVEL as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INTER.TRAVEL are:
HL: 11.3 HC: 0.9 LC: 10.3 OC: 11.3
INTER.TRAVEL is moving towards a high expiry
Candle stick analysis of INTER.TRAVEL as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INTER.TRAVEL are:
HL: 13.6 HC: 7.5 LC: 5.7 OC: 2.6
INTER.TRAVEL is moving towards a low expiry
Candle stick analysis of INTER.TRAVEL as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INTER.TRAVEL are:
HL: 7.5 HC: 4.3 LC: 3 OC: 4.1
INTER.TRAVEL is moving towards a low expiry
Candle stick analysis of INTER.TRAVEL as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INTER.TRAVEL are:
HL: 8.8 HC: 2.7 LC: 6 OC: 0.3
INTER.TRAVEL is moving towards a high expiry
INTER.TRAVEL is forming a DOJI candle
Candle stick analysis of INTER.TRAVEL as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INTER.TRAVEL are:
HL: 10.8 HC: 9.4 LC: 1.2 OC: 0
INTER.TRAVEL is moving towards a low expiry
INTER.TRAVEL is forming a DOJI candle
INTER.TRAVEL 500213 Monthly Analysis to buy or sell
As per my analysis of INTER.TRAVEL 500213, 12 month returns for INTER.TRAVEL 500213 have been negative, with total returns of -79, which is -18.38% with investment starting at 429.70.
An investment of 100,000 bucks in INTER.TRAVEL would have become 81620 bucks today.
INTER.TRAVEL 500213 moves in a range of 31.9 points on a month to month basis. This means that a total of approx 31.9 plus points of returns can be expected in a bullish month, and a total of 31.9 minus points can be expected in a bearish month.
This is about 9.1% of returns per month.
Monthly Candle Stick analysis of INTER.TRAVEL 500213
Candle stick analysis of INTER.TRAVEL as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INTER.TRAVEL are:
HL: 14.9 HC: 0.9 LC: 13.8 OC: 3.8
INTER.TRAVEL is moving towards a high expiry
Candle stick analysis of INTER.TRAVEL as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INTER.TRAVEL are:
HL: 21.5 HC: 14.8 LC: 5.9 OC: 2.9
INTER.TRAVEL is moving towards a low expiry
Candle stick analysis of INTER.TRAVEL as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INTER.TRAVEL are:
HL: 12.5 HC: 11 LC: 1.4 OC: 2.2
INTER.TRAVEL is moving towards a low expiry
Candle stick analysis of INTER.TRAVEL as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INTER.TRAVEL are:
HL: 20.1 HC: 17.2 LC: 2.4 OC: 2.8
INTER.TRAVEL is moving towards a low expiry
Candle stick analysis of INTER.TRAVEL as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INTER.TRAVEL are:
HL: 15.5 HC: 7.2 LC: 7.7 OC: 3.7
INTER.TRAVEL is moving towards a high expiry
Videos related to: Munafa technical analysis INTER.TRAVEL 500213 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
