Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis INTER.TRAVEL 500213 technical analysis buy or sell
Munafa technical analysis INTER.TRAVEL 500213 technical analysis buy or sell Analysis of INTER.TRAVEL 500213 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Tue May | 312.00 | 324.45 | 324.45 | 306.10 |
| 25 Mon May | 317.65 | 324.80 | 335.00 | 316.00 |
| 22 Fri May | 323.45 | 324.00 | 325.00 | 316.05 |
| 21 Thu May | 324.05 | 316.15 | 324.50 | 305.00 |
| 20 Wed May | 315.45 | 305.00 | 330.00 | 297.05 |
Stock of INTER.TRAVEL closed at 312.00 and it opened at 324.45
It moved inside a range of 306.10 and 324.45
52 week High is 552.15 and 52 week Low is 266.00
Financial Year High is 355.00 and Low is 274.45
This year High is 393.00 and Low is 266.00
INTER.TRAVEL 500213 Daily Analysis to buy or sell
As per my analysis of INTER.TRAVEL 500213, 12 day returns for INTER.TRAVEL 500213 have been negative, with total returns of -20.1, which is -6.05% with investment starting at 332.10.
An investment of 100,000 bucks in INTER.TRAVEL would have become 93950 bucks today.
INTER.TRAVEL 500213 moves in a range of 6.6 points on a day to day basis. This means that a total of approx 6.6 plus points of returns can be expected in a bullish day, and a total of 6.6 minus points can be expected in a bearish day.
This is about 2.12% of returns per day.
INTER.TRAVEL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INTER.TRAVEL 500213 at this time.
It appears as if INTER.TRAVEL 500213 gave a large move recently.
Stock of INTER.TRAVEL (500213) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of INTER.TRAVEL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 310.8 as stoploss in an intra day buy trade for a target of 321.25. However, stock will show a bearish move below 310.8.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of INTER.TRAVEL 500213
Candle stick analysis of INTER.TRAVEL as on 26 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INTER.TRAVEL are:
HL: 6 HC: 4 LC: 1.9 OC: 0
INTER.TRAVEL is moving towards a low expiry
INTER.TRAVEL is forming a DOJI candle
Candle stick analysis of INTER.TRAVEL as on 25 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INTER.TRAVEL are:
HL: 6 HC: 5.5 LC: 0.5 OC: 3.1
INTER.TRAVEL is moving towards a low expiry
Candle stick analysis of INTER.TRAVEL as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INTER.TRAVEL are:
HL: 2.8 HC: 0.5 LC: 2.3 OC: 0.3
INTER.TRAVEL is moving towards a high expiry
INTER.TRAVEL is forming a DOJI candle
Candle stick analysis of INTER.TRAVEL as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INTER.TRAVEL are:
HL: 6.4 HC: 0.1 LC: 6.3 OC: 2.6
INTER.TRAVEL is moving towards a high expiry
Candle stick analysis of INTER.TRAVEL as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INTER.TRAVEL are:
HL: 11.1 HC: 4.6 LC: 6.2 OC: 8.2
INTER.TRAVEL is moving towards a high expiry
INTER.TRAVEL 500213 Weekly Analysis to buy or sell
As per my analysis of INTER.TRAVEL 500213, 12 week returns for INTER.TRAVEL 500213 have been negative, with total returns of -5, which is -1.58% with investment starting at 317.00.
An investment of 100,000 bucks in INTER.TRAVEL would have become 98420 bucks today.
INTER.TRAVEL 500213 moves in a range of 17.1 points on a week to week basis. This means that a total of approx 17.1 plus points of returns can be expected in a bullish week, and a total of 17.1 minus points can be expected in a bearish week.
This is about 5.48% of returns per week.
Weekly Candle Stick analysis of INTER.TRAVEL 500213
Candle stick analysis of INTER.TRAVEL as on 26 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INTER.TRAVEL are:
HL: 9.4 HC: 7.4 LC: 1.9 OC: 3.1
INTER.TRAVEL is moving towards a low expiry
Candle stick analysis of INTER.TRAVEL as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INTER.TRAVEL are:
HL: 11.1 HC: 2 LC: 8.9 OC: 7.3
INTER.TRAVEL is moving towards a high expiry
Candle stick analysis of INTER.TRAVEL as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INTER.TRAVEL are:
HL: 13.3 HC: 12.6 LC: 0.6 OC: 3
INTER.TRAVEL is moving towards a low expiry
Candle stick analysis of INTER.TRAVEL as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INTER.TRAVEL are:
HL: 8.4 HC: 3.3 LC: 5 OC: 4.1
INTER.TRAVEL is moving towards a high expiry
Candle stick analysis of INTER.TRAVEL as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INTER.TRAVEL are:
HL: 7.3 HC: 4.6 LC: 2.6 OC: 5.6
INTER.TRAVEL is moving towards a low expiry
INTER.TRAVEL 500213 Monthly Analysis to buy or sell
As per my analysis of INTER.TRAVEL 500213, 12 month returns for INTER.TRAVEL 500213 have been negative, with total returns of -202.35, which is -39.34% with investment starting at 514.35.
An investment of 100,000 bucks in INTER.TRAVEL would have become 60660 bucks today.
INTER.TRAVEL 500213 moves in a range of 28.5 points on a month to month basis. This means that a total of approx 28.5 plus points of returns can be expected in a bullish month, and a total of 28.5 minus points can be expected in a bearish month.
This is about 9.13% of returns per month.
Monthly Candle Stick analysis of INTER.TRAVEL 500213
Candle stick analysis of INTER.TRAVEL as on 26 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INTER.TRAVEL are:
HL: 16.8 HC: 11.2 LC: 5 OC: 4.1
INTER.TRAVEL is moving towards a low expiry
Candle stick analysis of INTER.TRAVEL as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INTER.TRAVEL are:
HL: 33.5 HC: 6.5 LC: 25.3 OC: 33.5
INTER.TRAVEL is moving towards a high expiry
Candle stick analysis of INTER.TRAVEL as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INTER.TRAVEL are:
HL: 29.1 HC: 29 LC: 0 OC: 7.6
INTER.TRAVEL is moving towards a low expiry
Candle stick analysis of INTER.TRAVEL as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INTER.TRAVEL are:
HL: 18.5 HC: 8.6 LC: 9.1 OC: 7
INTER.TRAVEL is moving towards a high expiry
Candle stick analysis of INTER.TRAVEL as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INTER.TRAVEL are:
HL: 21.5 HC: 14.8 LC: 5.9 OC: 2.9
INTER.TRAVEL is moving towards a low expiry
Videos related to: Munafa technical analysis INTER.TRAVEL 500213 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
