Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis INTER.TRAVEL 500213 technical analysis buy or sell
Munafa technical analysis INTER.TRAVEL 500213 technical analysis buy or sell Analysis of INTER.TRAVEL 500213 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 28 Mon Sep | 286.00 | 295.00 | 295.00 | 285.90 |
| 25 Fri Sep | 294.10 | 288.95 | 298.00 | 280.15 |
| 24 Thu Sep | 285.60 | 290.00 | 294.65 | 284.05 |
| 23 Wed Sep | 290.60 | 300.00 | 300.00 | 284.00 |
| 22 Tue Sep | 298.40 | 300.00 | 300.00 | 295.00 |
Stock of INTER.TRAVEL closed at 286.00 and it opened at 295.00
It moved inside a range of 285.90 and 295.00
52 week High is 499.00 and 52 week Low is 266.00
Financial Year High is 355.00 and Low is 271.25
This year High is 393.00 and Low is 266.00
INTER.TRAVEL 500213 Daily Analysis to buy or sell
As per my analysis of INTER.TRAVEL 500213, 12 day returns for INTER.TRAVEL 500213 have been positive, with total returns of 4.15, which is 1.47% with investment starting at 281.85.
An investment of 100,000 bucks in INTER.TRAVEL would have become 101470 bucks today.
INTER.TRAVEL 500213 moves in a range of 5.3 points on a day to day basis. This means that a total of approx 5.3 plus points of returns can be expected in a bullish day, and a total of 5.3 minus points can be expected in a bearish day.
This is about 1.85% of returns per day.
INTER.TRAVEL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INTER.TRAVEL 500213 at this time.
It appears as if INTER.TRAVEL 500213 gave a large move recently.
Stock of INTER.TRAVEL (500213) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of INTER.TRAVEL is bearish for shortterm, and stock might move down till 281.4 or till 273.1. Use a stoploss of 288.33 and if the stock hits stoploss, then it can shoot up till 295.24
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of INTER.TRAVEL 500213
Candle stick analysis of INTER.TRAVEL as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INTER.TRAVEL are:
HL: 3.2 HC: 3.2 LC: 0 OC: 0
INTER.TRAVEL is moving towards a low expiry
INTER.TRAVEL is forming a DOJI candle
Candle stick analysis of INTER.TRAVEL as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INTER.TRAVEL are:
HL: 6.4 HC: 1.3 LC: 5 OC: 3.1
INTER.TRAVEL is moving towards a high expiry
Candle stick analysis of INTER.TRAVEL as on 24 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INTER.TRAVEL are:
HL: 3.7 HC: 3.2 LC: 0.6 OC: 1.6
INTER.TRAVEL is moving towards a low expiry
Candle stick analysis of INTER.TRAVEL as on 23 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INTER.TRAVEL are:
HL: 5.6 HC: 3.2 LC: 2.3 OC: 0
INTER.TRAVEL is moving towards a low expiry
INTER.TRAVEL is forming a DOJI candle
Candle stick analysis of INTER.TRAVEL as on 22 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INTER.TRAVEL are:
HL: 1.7 HC: 0.5 LC: 1.2 OC: 0
INTER.TRAVEL is moving towards a high expiry
INTER.TRAVEL is forming a DOJI candle
INTER.TRAVEL 500213 Weekly Analysis to buy or sell
As per my analysis of INTER.TRAVEL 500213, 12 week returns for INTER.TRAVEL 500213 have been negative, with total returns of -31.6, which is -9.95% with investment starting at 317.60.
An investment of 100,000 bucks in INTER.TRAVEL would have become 90050 bucks today.
INTER.TRAVEL 500213 moves in a range of 6.7 points on a week to week basis. This means that a total of approx 6.7 plus points of returns can be expected in a bullish week, and a total of 6.7 minus points can be expected in a bearish week.
This is about 2.34% of returns per week.
Weekly Candle Stick analysis of INTER.TRAVEL 500213
Candle stick analysis of INTER.TRAVEL as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INTER.TRAVEL are:
HL: 3.2 HC: 3.2 LC: 0 OC: 0
INTER.TRAVEL is moving towards a low expiry
INTER.TRAVEL is forming a DOJI candle
Candle stick analysis of INTER.TRAVEL as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INTER.TRAVEL are:
HL: 7.1 HC: 2 LC: 5 OC: 0.2
INTER.TRAVEL is moving towards a high expiry
INTER.TRAVEL is forming a DOJI candle
Candle stick analysis of INTER.TRAVEL as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INTER.TRAVEL are:
HL: 8.8 HC: 0.1 LC: 8.7 OC: 4.6
INTER.TRAVEL is moving towards a high expiry
Candle stick analysis of INTER.TRAVEL as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INTER.TRAVEL are:
HL: 6.5 HC: 3 LC: 3.4 OC: 2.2
INTER.TRAVEL is moving towards a high expiry
Candle stick analysis of INTER.TRAVEL as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INTER.TRAVEL are:
HL: 7.9 HC: 7.3 LC: 0.6 OC: 1.1
INTER.TRAVEL is moving towards a low expiry
INTER.TRAVEL 500213 Monthly Analysis to buy or sell
As per my analysis of INTER.TRAVEL 500213, 12 month returns for INTER.TRAVEL 500213 have been negative, with total returns of -179.35, which is -38.54% with investment starting at 465.35.
An investment of 100,000 bucks in INTER.TRAVEL would have become 61460 bucks today.
INTER.TRAVEL 500213 moves in a range of 26.7 points on a month to month basis. This means that a total of approx 26.7 plus points of returns can be expected in a bullish month, and a total of 26.7 minus points can be expected in a bearish month.
This is about 9.34% of returns per month.
Monthly Candle Stick analysis of INTER.TRAVEL 500213
Candle stick analysis of INTER.TRAVEL as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INTER.TRAVEL are:
HL: 12.6 HC: 6.8 LC: 5.4 OC: 1.1
INTER.TRAVEL is moving towards a low expiry
Candle stick analysis of INTER.TRAVEL as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INTER.TRAVEL are:
HL: 6.4 HC: 5.4 LC: 0.9 OC: 4.6
INTER.TRAVEL is moving towards a low expiry
Candle stick analysis of INTER.TRAVEL as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INTER.TRAVEL are:
HL: 15 HC: 13.5 LC: 1.4 OC: 9.5
INTER.TRAVEL is moving towards a low expiry
Candle stick analysis of INTER.TRAVEL as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INTER.TRAVEL are:
HL: 11.9 HC: 2.4 LC: 9.2 OC: 3.1
INTER.TRAVEL is moving towards a high expiry
Candle stick analysis of INTER.TRAVEL as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INTER.TRAVEL are:
HL: 16.8 HC: 9.9 LC: 6.3 OC: 4.1
INTER.TRAVEL is moving towards a low expiry
Videos related to: Munafa technical analysis INTER.TRAVEL 500213 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
