Munafa technical analysis INTER.TRAVEL 500213 technical analysis buy or sell
Munafa technical analysis INTER.TRAVEL 500213 technical analysis buy or sell Analysis of INTER.TRAVEL 500213 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Mon May | 322.55 | 333.30 | 335.00 | 320.10 |
| 30 Thu Apr | 333.30 | 332.80 | 338.80 | 328.00 |
| 29 Wed Apr | 331.80 | 334.95 | 337.00 | 325.00 |
| 28 Tue Apr | 332.80 | 344.00 | 344.00 | 330.00 |
| 27 Mon Apr | 344.25 | 330.25 | 348.60 | 330.05 |
Stock of INTER.TRAVEL closed at 322.55 and it opened at 333.30
It moved inside a range of 320.10 and 335.00
52 week High is 552.15 and 52 week Low is 266.00
Financial Year High is 355.00 and Low is 274.45
This year High is 393.00 and Low is 266.00
INTER.TRAVEL 500213 Daily Analysis to buy or sell
As per my analysis of INTER.TRAVEL 500213, 12 day returns for INTER.TRAVEL 500213 have been negative, with total returns of -20.75, which is -6.04% with investment starting at 343.30.
An investment of 100,000 bucks in INTER.TRAVEL would have become 93960 bucks today.
INTER.TRAVEL 500213 moves in a range of 5.9 points on a day to day basis. This means that a total of approx 5.9 plus points of returns can be expected in a bullish day, and a total of 5.9 minus points can be expected in a bearish day.
This is about 1.83% of returns per day.
INTER.TRAVEL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INTER.TRAVEL 500213 at this time.
It appears as if INTER.TRAVEL 500213 gave a large move recently.
Stock of INTER.TRAVEL (500213) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of INTER.TRAVEL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 317 as stoploss in an intra day buy trade for a target of 332.87. However, stock will show a bearish move below 317.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of INTER.TRAVEL 500213
Candle stick analysis of INTER.TRAVEL as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INTER.TRAVEL are:
HL: 4.7 HC: 3.9 LC: 0.8 OC: 0.5
INTER.TRAVEL is moving towards a low expiry
INTER.TRAVEL is forming a DOJI candle
Candle stick analysis of INTER.TRAVEL as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INTER.TRAVEL are:
HL: 3.3 HC: 1.7 LC: 1.6 OC: 1.8
INTER.TRAVEL is moving towards a low expiry
Candle stick analysis of INTER.TRAVEL as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INTER.TRAVEL are:
HL: 3.7 HC: 1.6 LC: 2.1 OC: 0.6
INTER.TRAVEL is moving towards a high expiry
Candle stick analysis of INTER.TRAVEL as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INTER.TRAVEL are:
HL: 4.2 HC: 3.4 LC: 0.9 OC: 0
INTER.TRAVEL is moving towards a low expiry
INTER.TRAVEL is forming a DOJI candle
Candle stick analysis of INTER.TRAVEL as on 27 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INTER.TRAVEL are:
HL: 5.6 HC: 1.3 LC: 4.3 OC: 5.6
INTER.TRAVEL is moving towards a high expiry
INTER.TRAVEL 500213 Weekly Analysis to buy or sell
As per my analysis of INTER.TRAVEL 500213, 12 week returns for INTER.TRAVEL 500213 have been negative, with total returns of -16.2, which is -4.78% with investment starting at 338.75.
An investment of 100,000 bucks in INTER.TRAVEL would have become 95220 bucks today.
INTER.TRAVEL 500213 moves in a range of 13.6 points on a week to week basis. This means that a total of approx 13.6 plus points of returns can be expected in a bullish week, and a total of 13.6 minus points can be expected in a bearish week.
This is about 4.22% of returns per week.
Weekly Candle Stick analysis of INTER.TRAVEL 500213
Candle stick analysis of INTER.TRAVEL as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INTER.TRAVEL are:
HL: 4.7 HC: 3.9 LC: 0.8 OC: 0.5
INTER.TRAVEL is moving towards a low expiry
INTER.TRAVEL is forming a DOJI candle
Candle stick analysis of INTER.TRAVEL as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INTER.TRAVEL are:
HL: 7.3 HC: 4.6 LC: 2.6 OC: 5.6
INTER.TRAVEL is moving towards a low expiry
Candle stick analysis of INTER.TRAVEL as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INTER.TRAVEL are:
HL: 7.4 HC: 4.5 LC: 2.8 OC: 0.5
INTER.TRAVEL is moving towards a low expiry
INTER.TRAVEL is forming a DOJI candle
Candle stick analysis of INTER.TRAVEL as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INTER.TRAVEL are:
HL: 8.1 HC: 1.9 LC: 6.1 OC: 4.4
INTER.TRAVEL is moving towards a high expiry
Candle stick analysis of INTER.TRAVEL as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INTER.TRAVEL are:
HL: 24.6 HC: 3 LC: 20.9 OC: 24.6
INTER.TRAVEL is moving towards a high expiry
INTER.TRAVEL 500213 Monthly Analysis to buy or sell
As per my analysis of INTER.TRAVEL 500213, 12 month returns for INTER.TRAVEL 500213 have been negative, with total returns of -191.8, which is -37.29% with investment starting at 514.35.
An investment of 100,000 bucks in INTER.TRAVEL would have become 62710 bucks today.
INTER.TRAVEL 500213 moves in a range of 27.6 points on a month to month basis. This means that a total of approx 27.6 plus points of returns can be expected in a bullish month, and a total of 27.6 minus points can be expected in a bearish month.
This is about 8.56% of returns per month.
Monthly Candle Stick analysis of INTER.TRAVEL 500213
Candle stick analysis of INTER.TRAVEL as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INTER.TRAVEL are:
HL: 4.7 HC: 3.9 LC: 0.8 OC: 0.5
INTER.TRAVEL is moving towards a low expiry
INTER.TRAVEL is forming a DOJI candle
Candle stick analysis of INTER.TRAVEL as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INTER.TRAVEL are:
HL: 33.5 HC: 6.5 LC: 25.3 OC: 33.5
INTER.TRAVEL is moving towards a high expiry
Candle stick analysis of INTER.TRAVEL as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INTER.TRAVEL are:
HL: 29.1 HC: 29 LC: 0 OC: 7.6
INTER.TRAVEL is moving towards a low expiry
Candle stick analysis of INTER.TRAVEL as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INTER.TRAVEL are:
HL: 18.5 HC: 8.6 LC: 9.1 OC: 7
INTER.TRAVEL is moving towards a high expiry
Candle stick analysis of INTER.TRAVEL as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INTER.TRAVEL are:
HL: 21.5 HC: 14.8 LC: 5.9 OC: 2.9
INTER.TRAVEL is moving towards a low expiry
Videos related to: Munafa technical analysis INTER.TRAVEL 500213 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


