ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500213 Historical charts - INTER.TRAVEL

Historical charts for Stock 500213 - Share INTER.TRAVEL trades in BSE

Moving Averages for

  • 5Day Average: 340.67
  • 12Day Average: 336.58
  • 20Day Average: 339.49
  • 50Day Average: 363.93
  • 100Day Average: 407.53
  • 150Day Average: 433.61

500213 Indicators & signals

Indicator MACD (12,26,9)

339.84, 347.8, -10.17
Indicator MACD is in negative zone

Indicator ADX (14)

13.44, 19.03, 24.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500213 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 333.95 321.00 to 349.00 -3.64% 0.49 times
12 Thu Feb 2026 346.55 341.10 to 365.00 -1.18% 0.57 times
11 Wed Feb 2026 350.70 344.00 to 354.00 3.5% 0.58 times
10 Tue Feb 2026 338.85 332.60 to 354.00 1.67% 0.81 times
09 Mon Feb 2026 333.30 318.05 to 334.00 2.35% 0.89 times
06 Fri Feb 2026 325.65 320.00 to 338.95 -1.47% 0.82 times
05 Thu Feb 2026 330.50 330.00 to 345.00 -1.43% 0.4 times
04 Wed Feb 2026 335.30 330.00 to 350.00 -2.77% 1.14 times
03 Tue Feb 2026 344.85 329.10 to 350.00 7.88% 1.19 times
02 Mon Feb 2026 319.65 308.10 to 340.05 -4.7% 2.86 times
01 Sun Feb 2026 335.40 330.30 to 344.30 -2.56% 0.74 times
30 Fri Jan 2026 344.20 334.05 to 355.15 -0.16% 0.48 times

Technical analysis forecast for 500213 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500213 500213 at this time. Stock is falling and might fall more.

It appears as if 500213 500213 gave a large move recently.

Stock of 500213 (500213) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500213 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500213 stays below 335.3, but if it comes above 335.3, then a intra day buy could be more profitable.
If you take a sell trade below 335.3, then use 335.3 as stoploss and 325.1 as target. However if you take a buy trade in 500213, then use 335.3 as stoploss and 343.88 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500213 Historical charts - Share INTER.TRAVEL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500213 Historical charts - Share INTER.TRAVEL

 

Back to top