ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500213 Historical charts - INTER.TRAVEL

Historical charts for Stock 500213 - Share INTER.TRAVEL trades in BSE

Moving Averages for

  • 5Day Average: 335.43
  • 12Day Average: 339.98
  • 20Day Average: 331.02
  • 50Day Average: 322.48
  • 100Day Average: 343.82
  • 150Day Average: 380.28

500213 Indicators & signals

Indicator MACD (12,26,9)

334.74, 328.86, 6.36
Indicator MACD is in positive zone

Indicator ADX (14)

3.82, 21.16, 19.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500213 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 333.30 328.00 to 338.80 0.45% 2.26 times
29 Wed Apr 2026 331.80 325.00 to 337.00 -0.3% 2.79 times
28 Tue Apr 2026 332.80 330.00 to 344.00 -3.33% 1.36 times
27 Mon Apr 2026 344.25 330.05 to 348.60 2.76% 0.43 times
24 Fri Apr 2026 335.00 326.00 to 344.75 -1.06% 0.92 times
23 Thu Apr 2026 338.60 335.95 to 342.85 -1.23% 0.49 times
22 Wed Apr 2026 342.80 335.35 to 350.00 0.12% 1.14 times
21 Tue Apr 2026 342.40 331.00 to 344.00 -0.13% 1.16 times
20 Mon Apr 2026 342.85 340.60 to 348.30 -1.56% 0.42 times
17 Fri Apr 2026 348.30 347.00 to 349.95 1.46% 0.42 times
16 Thu Apr 2026 343.30 341.00 to 355.00 -0.29% 0.88 times
15 Wed Apr 2026 344.30 340.00 to 350.00 -0.17% 1.24 times

Technical analysis forecast of 500213 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500213 500213 at this time. Stock is rising and might rise more.

It appears as if 500213 500213 gave a large move recently.

Stock of 500213 (500213) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500213 is bullish for shortterm, and stock might move up till 349.6 or till 372.3. Use a stoploss of 330.79 and if this stock hits its stoploss, then it can fall down till 311.93

Tomorrow's movement Prediction of 500213 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500213 Historical charts - Share INTER.TRAVEL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500213 Historical charts - Share INTER.TRAVEL

 

Back to top