ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500213 Historical charts - INTER.TRAVEL

Historical charts for Stock 500213 - Share INTER.TRAVEL trades in BSE

Moving Averages for

  • 5Day Average: 380.36
  • 12Day Average: 377.53
  • 20Day Average: 380.57
  • 50Day Average: 403.02
  • 100Day Average: 442.12
  • 150Day Average: 460.16

500213 Indicators & signals

Indicator MACD (12,26,9)

380.1, 386.24, -8.76
Indicator MACD is in negative zone

Indicator ADX (14)

6.99, 16.64, 14.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500213 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 383.65 375.20 to 393.00 -0.36% 0.63 times
08 Thu Jan 2026 385.05 379.70 to 393.00 1.73% 1.05 times
07 Wed Jan 2026 378.50 373.00 to 379.00 0.19% 0.36 times
06 Tue Jan 2026 377.80 371.50 to 378.60 0.27% 0.51 times
05 Mon Jan 2026 376.80 372.10 to 379.55 0.41% 0.63 times
02 Fri Jan 2026 375.25 374.00 to 380.15 0.11% 1.18 times
01 Thu Jan 2026 374.85 371.60 to 380.85 0.01% 1.91 times
31 Wed Dec 2025 374.80 374.10 to 383.80 -0.03% 0.62 times
30 Tue Dec 2025 374.90 373.00 to 381.25 -0.49% 1.05 times
29 Mon Dec 2025 376.75 376.00 to 395.00 0.74% 1.46 times
26 Fri Dec 2025 374.00 372.50 to 380.50 -1.05% 1.22 times
24 Wed Dec 2025 377.95 373.05 to 384.00 -1.14% 1.27 times

Technical analysis forecast of 500213 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500213 500213 at this time. Stock is rising and might rise more.

It appears as if 500213 500213 gave a large move recently.

Stock of 500213 (500213) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 500213 is bullish for shortterm, and stock might move up till 388.8 or till 395.9. Use a stoploss of 382.81 and if this stock hits its stoploss, then it can fall down till 376.86

Tomorrow's movement Prediction of 500213 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500213 Historical charts - Share INTER.TRAVEL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500213 Historical charts - Share INTER.TRAVEL

 

Back to top