ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500213 Historical charts - INTER.TRAVEL

Historical charts for Stock 500213 - Share INTER.TRAVEL trades in BSE

Moving Averages for

  • 5Day Average: 395.69
  • 12Day Average: 399.74
  • 20Day Average: 411.92
  • 50Day Average: 447.08
  • 100Day Average: 465.83
  • 150Day Average: 479.85

500213 Indicators & signals

Indicator MACD (12,26,9)

402.39, 418.93, -16.6
Indicator MACD is in negative zone

Indicator ADX (14)

33.85, 7.56, 15.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500213 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 388.50 386.00 to 400.95 -1.98% 1.26 times
04 Thu Dec 2025 396.35 395.75 to 402.95 0.18% 0.44 times
03 Wed Dec 2025 395.65 394.60 to 406.90 -0.88% 0.91 times
02 Tue Dec 2025 399.15 398.00 to 415.00 0.09% 0.86 times
01 Mon Dec 2025 398.80 398.00 to 414.85 -0.54% 1.38 times
28 Fri Nov 2025 400.95 396.00 to 414.00 0.09% 0.47 times
27 Thu Nov 2025 400.60 396.20 to 414.00 -0.43% 1.43 times
26 Wed Nov 2025 402.35 395.10 to 415.00 0.41% 1.95 times
25 Tue Nov 2025 400.70 391.40 to 428.90 0.33% 0.69 times
24 Mon Nov 2025 399.40 395.10 to 422.00 -2.43% 0.93 times
21 Fri Nov 2025 409.35 405.00 to 412.00 1.05% 0.94 times
20 Thu Nov 2025 405.10 403.00 to 415.50 -1.51% 0.92 times

Technical analysis forecast for 500213 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500213 500213 at this time. Stock is falling and might fall more.

It appears as if 500213 500213 gave a large move recently.

Stock of 500213 (500213) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500213 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500213 stays below 394.2, but if it comes above 394.2, then a intra day buy could be more profitable.
If you take a sell trade below 394.2, then use 394.2 as stoploss and 372.5 as target. However if you take a buy trade in 500213, then use 394.2 as stoploss and 412.26 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500213 Historical charts - Share INTER.TRAVEL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500213 Historical charts - Share INTER.TRAVEL

 

Back to top