ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500213 Historical charts - INTER.TRAVEL

Historical charts for Stock 500213 - Share INTER.TRAVEL trades in BSE

Moving Averages for

  • 5Day Average: 321.12
  • 12Day Average: 317.13
  • 20Day Average: 316.45
  • 50Day Average: 314.19
  • 100Day Average: 318.22
  • 150Day Average: 333.46

500213 Indicators & signals

Indicator MACD (12,26,9)

318.09, 315.94, 1.57
Indicator MACD is in positive zone

Indicator ADX (14)

18.72, 21.64, 14.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500213 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Jul 2026 321.30 318.25 to 323.80 0.86% 0.53 times
15 Wed Jul 2026 318.55 318.10 to 323.75 0.9% 0.4 times
14 Tue Jul 2026 315.70 310.55 to 320.05 -1.08% 2.14 times
13 Mon Jul 2026 319.15 310.20 to 325.00 -3.55% 1.09 times
10 Fri Jul 2026 330.90 321.25 to 345.00 3.5% 2.91 times
09 Thu Jul 2026 319.70 315.00 to 324.40 1.78% 0.23 times
08 Wed Jul 2026 314.10 310.30 to 327.00 -1.6% 0.51 times
07 Tue Jul 2026 319.20 317.00 to 324.00 2.01% 0.37 times
03 Fri Jul 2026 312.90 310.35 to 325.00 -0.75% 0.45 times
02 Thu Jul 2026 315.25 303.00 to 322.00 2.25% 1 times
01 Wed Jul 2026 308.30 305.00 to 315.95 -0.71% 0.9 times
30 Tue Jun 2026 310.50 302.00 to 320.05 -1.68% 1.28 times

Technical analysis forecast of 500213 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500213 500213 at this time. Stock is rising and might rise more.

It appears as if 500213 500213 gave a large move recently.

Stock of 500213 (500213) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 500213 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 322.5 as stoploss in an intra day sell trade for a target of 316.55. However, stock will show a bullish move above 322.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500213 Historical charts - Share INTER.TRAVEL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500213 Historical charts - Share INTER.TRAVEL

 

Back to top