ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500213 Historical charts - INTER.TRAVEL

Historical charts for Stock 500213 - Share INTER.TRAVEL trades in BSE

Moving Averages for

  • 5Day Average: 293
  • 12Day Average: 287.75
  • 20Day Average: 289.11
  • 50Day Average: 300.69
  • 100Day Average: 307.44
  • 150Day Average: 312.38

500213 Indicators & signals

Indicator MACD (12,26,9)

290.36, 292.95, -4.15
Indicator MACD is in negative zone

Indicator ADX (14)

15.34, 13.83, 18.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500213 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 294.10 280.15 to 298.00 2.98% 2.47 times
24 Thu Sep 2026 285.60 284.05 to 294.65 -1.72% 0.17 times
23 Wed Sep 2026 290.60 284.00 to 300.00 -2.61% 2.61 times
22 Tue Sep 2026 298.40 295.00 to 300.00 0.71% 0.33 times
21 Mon Sep 2026 296.30 290.20 to 299.45 0.54% 0.5 times
18 Fri Sep 2026 294.70 280.70 to 295.00 2.36% 0.4 times
17 Thu Sep 2026 287.90 280.00 to 288.00 1.41% 0.21 times
16 Wed Sep 2026 283.90 272.00 to 283.90 3.18% 0.37 times
15 Tue Sep 2026 275.15 271.25 to 282.00 -2.91% 1.81 times
11 Fri Sep 2026 283.40 276.20 to 291.95 0.55% 1.27 times
10 Thu Sep 2026 281.85 278.20 to 289.00 0.25% 2.32 times
09 Wed Sep 2026 281.15 278.20 to 285.00 0.48% 0.67 times

Technical analysis forecast of 500213 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500213 500213 at this time. Stock is rising and might rise more.

It appears as if 500213 500213 gave a large move recently.

Stock of 500213 (500213) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 500213 is bullish for shortterm, and stock might move up till 299 or till 308. Use a stoploss of 291.53 and if this stock hits its stoploss, then it can fall down till 284.06

Tomorrow's movement Prediction of 500213 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 500213 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 500213 looks bullish. It has broken an important Moving average of 291.53 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500213 Historical charts - Share INTER.TRAVEL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500213 Historical charts - Share INTER.TRAVEL

 

Back to top