ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500213 Historical charts - INTER.TRAVEL

Historical charts for Stock 500213 - Share INTER.TRAVEL trades in BSE

Moving Averages for

  • 5Day Average: 318.64
  • 12Day Average: 310.48
  • 20Day Average: 308.37
  • 50Day Average: 319.8
  • 100Day Average: 320.84
  • 150Day Average: 340.99

500213 Indicators & signals

Indicator MACD (12,26,9)

313.65, 312.66, -1.83
Indicator MACD is in positive zone

Indicator ADX (14)

33.03, 24.7, 12.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500213 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 322.15 315.20 to 329.95 -0.15% 0.6 times
24 Wed Jun 2026 322.65 318.10 to 325.00 1.33% 0.37 times
23 Tue Jun 2026 318.40 318.20 to 330.00 -0.67% 1.95 times
22 Mon Jun 2026 320.55 306.00 to 325.10 3.59% 1.43 times
19 Fri Jun 2026 309.45 306.50 to 313.95 0.28% 1.28 times
18 Thu Jun 2026 308.60 301.00 to 310.00 0.88% 0.86 times
17 Wed Jun 2026 305.90 302.35 to 315.65 -0.42% 1.03 times
16 Tue Jun 2026 307.20 301.00 to 308.45 -0.07% 0.73 times
15 Mon Jun 2026 307.40 304.55 to 310.05 1.84% 1.1 times
12 Fri Jun 2026 301.85 298.55 to 309.75 0.9% 0.97 times
11 Thu Jun 2026 299.15 295.45 to 304.00 -1.09% 0.28 times
10 Wed Jun 2026 302.45 297.50 to 304.00 0.83% 0.1 times

Technical analysis forecast of 500213 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500213 500213 at this time. Stock is rising and might rise more.

It appears as if 500213 500213 gave a large move recently.

Stock of 500213 (500213) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500213 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 500213 stays above 320.1, but if it comes below 320.1, then a intra day sell could be more profitable.
If you take a sell trade below 320.1, then use 320.1 as stoploss and 312.41 as target. However if you take a buy trade in 500213, then use 320.1 as stoploss and 329.4 as target.

Tomorrow's movement Prediction of 500213 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 500213 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 319.88

Munafa value: 64

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500213 Historical charts - Share INTER.TRAVEL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500213 Historical charts - Share INTER.TRAVEL

 

Back to top