BSE INTER.TRAVEL 500213 All indicator, INTER.TRAVEL 500213 indicators All technical analysis, INTER.TRAVEL 500213 indicators All free charts, INTER.TRAVEL 500213 indicators All historical values BSE

Stock 500213 - Share INTER.TRAVEL trades in BSE

Daily Support: 375.75
Daily Resistance: 381.75
5 Day DMA Moving Average is 376.64
20 Day DMA Moving Average is 380.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 07 Jan 2026	0.19%	377.00	378.50	379.00	373.00	0.39 times
Tue 06 Jan 2026	0.27%	375.00	377.80	378.60	371.50	0.55 times
Mon 05 Jan 2026	0.41%	372.10	376.80	379.55	372.10	0.68 times
Fri 02 Jan 2026	0.11%	380.15	375.25	380.15	374.00	1.27 times
Thu 01 Jan 2026	0.01%	380.85	374.85	380.85	371.60	2.06 times
Wed 31 Dec 2025	-0.03%	374.90	374.80	383.80	374.10	0.67 times
Tue 30 Dec 2025	-0.49%	381.25	374.90	381.25	373.00	1.14 times
Mon 29 Dec 2025	0.74%	383.95	376.75	395.00	376.00	1.57 times
Fri 26 Dec 2025	-1.05%	378.05	374.00	380.50	372.50	1.31 times
Wed 24 Dec 2025	-1.14%	383.00	377.95	384.00	373.05	1.37 times

Volume is calculated using 10 day average volume

BSE INTER.TRAVEL 500213 All indicator, INTER.TRAVEL 500213 indicators All technical analysis, INTER.TRAVEL 500213 indicators All free charts, INTER.TRAVEL 500213 indicators All historical values BSE

Below are charts of BSE INTER.TRAVEL 500213 All indicator, INTER.TRAVEL 500213 indicators All technical analysis, INTER.TRAVEL 500213 indicators All free charts, INTER.TRAVEL 500213 indicators All historical values BSE

INTER.TRAVEL 500213 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day INTER.TRAVEL 500213 ADX is: 11, 12, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for INTER.TRAVEL 500213 are:

ADX	+DY	-DY
10.7	11.6	14.4
11.7	11.8	14.9
10.8	12.2	15.2
7.6	12.7	14.8
7.5	13.1	15.2
3.4	13.7	14.7
7.7	13.1	15.3
3.2	13.6	14.6
32.6	8.1	16
32	8.4	16.3

ADX charts for INTER.TRAVEL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

INTER.TRAVEL 500213 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of INTER.TRAVEL is 380.67

50 day MA of INTER.TRAVEL is 406.39

100 day MA of INTER.TRAVEL is 443.39

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of INTER.TRAVEL 500213 is downtrend

Historical Moving averages values of INTER.TRAVEL 500213 are:

Price	20 day	50 day	100 day
378.50	380.67	406.39	443.39
377.80	380.99	408.23	444.11
376.80	381.63	410.39	444.86
375.25	382.21	412.75	445.73
374.85	383.27	414.86	446.67

Moving averages charts of $comp $sb are below. First chart to the right hand side

INTER.TRAVEL 500213 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of INTER.TRAVEL 500213 is: 7421.9 M

Current day volume is 0.184 times compared to averaged volume INTER.TRAVEL has

Historical price to volume measure of INTER.TRAVEL is:

Price	Percent Change	Percent change within day	Volume change
378.50	0.19%	0.4%	0.184 times
377.80	0.27%	0.75%	0.264 times
376.80	0.41%	1.26%	0.326 times
375.25	0.11%	-1.29%	0.605 times
374.85	0.01%	-1.58%	0.984 times
374.80	-0.03%	-0.03%	0.32 times
374.90	-0.49%	-1.67%	0.542 times
376.75	0.74%	-1.88%	0.751 times
374.00	-1.05%	-1.07%	0.627 times
377.95	-1.14%	-1.32%	0.655 times

Price to volume Charts of INTER.TRAVEL 500213 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

INTER.TRAVEL 500213 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for INTER.TRAVEL 500213 is: 380.67 & deviation is 6.28

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for INTER.TRAVEL 500213 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
378.50	380.67	6.28	393.23	368.11
377.80	380.99	6.32	393.63	368.35
376.80	381.63	6.61	394.85	368.41
375.25	382.21	6.67	395.55	368.87
374.85	383.27	7.14	397.55	368.99

Bollinger Bands charts for INTER.TRAVEL 500213 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

INTER.TRAVEL 500213 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for INTER.TRAVEL 500213

14 day INTER.TRAVEL 500213 RSI is: 42.74

According to RSI indicator, Selling is dominating the stock of INTER.TRAVEL 500213

Historical values of RSI indicator for INTER.TRAVEL are as follows in descending order:

42.74 44.24 45.63 46.83 48.52 50.35 48.54 47.29 48.18 47.57 47.06 48.35

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

INTER.TRAVEL 500213 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for INTER.TRAVEL 500213

12,26,9 day INTER.TRAVEL 500213 MACD is: 378.43, 386.56, -8.13

According to MACD indicator, Prices of INTER.TRAVEL 500213 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for INTER.TRAVEL 500213 are:

378.43, 386.56, -8.13
378.42, 387.2, -8.78
378.53, 387.95, -9.42
378.85, 388.84, -9.99
379.5, 389.93, -10.43
380.34, 391.14, -10.8
381.35, 392.45, -11.1
382.52, 393.85, -11.33
383.57, 395.22, -11.65
385.31, 396.92, -11.61

MACD charts of INTER.TRAVEL 500213 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

INTER.TRAVEL 500213 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day INTER.TRAVEL 500213 CCI is: -44

According to CCI indicator, INTER.TRAVEL 500213 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in INTER.TRAVEL

Historical CCI values of INTER.TRAVEL 500213 are:

-44 -69 -63 -54 -75 -23 -57 122 -77 -1

CCI charts of INTER.TRAVEL 500213 are below. Second charts towards left.

INTER.TRAVEL 500213 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day INTER.TRAVEL 500213 Stochastics is: 28

According to Stochastics indicator, Buying is coming in INTER.TRAVEL

INTER.TRAVEL 500213 is closing near its lowest lows

Historical Stochastics values of INTER.TRAVEL 500213 are:

28 28 28 28 28 28 28 28 28 28

INTER.TRAVEL 500213 Stochastics charts are below. Third charts to the left, at the bottom