Munafa Stock Market Course + Intraday & FNO calls 
InterTravel 500213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Travel 500213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500213
- 500213 Experts view
- Tomorrow's Movement 500213
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500213 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InterTravel
Strong intraday Stock price targets for InterTravel are 330.65 and 341.45
| Intraday Target 1 | 322.57 |
| Intraday Target 2 | 327.93 |
| Intraday Target 3 | 333.36666666667 |
| Intraday Target 4 | 338.73 |
| Intraday Target 5 | 344.17 |
Daily price and volume Inter Travel
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 333.30 (0.45%) | 332.80 | 328.00 - 338.80 | 1.9852 times | Wed 29 April 2026 | 331.80 (-0.3%) | 334.95 | 325.00 - 337.00 | 2.4535 times | Tue 28 April 2026 | 332.80 (-3.33%) | 344.00 | 330.00 - 344.00 | 1.196 times | Mon 27 April 2026 | 344.25 (2.76%) | 330.25 | 330.05 - 348.60 | 0.3753 times | Fri 24 April 2026 | 335.00 (-1.06%) | 337.00 | 326.00 - 344.75 | 0.8066 times | Thu 23 April 2026 | 338.60 (-1.23%) | 336.05 | 335.95 - 342.85 | 0.4328 times | Wed 22 April 2026 | 342.80 (0.12%) | 335.40 | 335.35 - 350.00 | 1.0019 times | Tue 21 April 2026 | 342.40 (-0.13%) | 331.00 | 331.00 - 344.00 | 1.0159 times | Mon 20 April 2026 | 342.85 (-1.56%) | 348.30 | 340.60 - 348.30 | 0.3672 times | Fri 17 April 2026 | 348.30 (1.46%) | 349.80 | 347.00 - 349.95 | 0.3657 times | Thu 16 April 2026 | 343.30 (-0.29%) | 342.00 | 341.00 - 355.00 | 0.7732 times |
Weekly price and charts InterTravel
Strong weekly Stock price targets for InterTravel 500213 are 329.15 and 352.75
| Weekly Target 1 | 312.03 |
| Weekly Target 2 | 322.67 |
| Weekly Target 3 | 335.63333333333 |
| Weekly Target 4 | 346.27 |
| Weekly Target 5 | 359.23 |
Weekly price and volumes for Inter Travel
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 333.30 (-0.51%) | 330.25 | 325.00 - 348.60 | 0.991 times | Fri 24 April 2026 | 335.00 (-3.82%) | 348.30 | 326.00 - 350.00 | 0.5976 times | Fri 17 April 2026 | 348.30 (1.09%) | 340.00 | 328.30 - 355.00 | 0.4256 times | Fri 10 April 2026 | 344.55 (18.69%) | 285.00 | 285.00 - 355.00 | 0.8577 times | Thu 02 April 2026 | 290.30 (5.53%) | 266.00 | 266.00 - 292.00 | 0.7587 times | Fri 27 March 2026 | 275.10 (-7.08%) | 290.05 | 275.00 - 297.00 | 2.1993 times | Fri 20 March 2026 | 296.05 (-6.61%) | 315.00 | 285.00 - 319.80 | 1.8872 times | Fri 13 March 2026 | 317.00 (-4.24%) | 320.00 | 314.00 - 331.50 | 0.7686 times | Fri 06 March 2026 | 331.05 (-1.53%) | 330.00 | 315.10 - 355.00 | 0.8038 times | Fri 27 February 2026 | 336.20 (-0.75%) | 335.10 | 326.00 - 350.90 | 0.7104 times | Fri 20 February 2026 | 338.75 (1.44%) | 334.00 | 330.00 - 349.90 | 0.5317 times |
Monthly price and charts InterTravel
Strong monthly Stock price targets for InterTravel 500213 are 303.88 and 384.43
| Monthly Target 1 | 240.37 |
| Monthly Target 2 | 286.83 |
| Monthly Target 3 | 320.91666666667 |
| Monthly Target 4 | 367.38 |
| Monthly Target 5 | 401.47 |
Monthly price and volumes Inter Travel
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 333.30 (25.23%) | 274.45 | 274.45 - 355.00 | 0.7546 times | Mon 30 March 2026 | 266.15 (-20.84%) | 330.00 | 266.00 - 355.00 | 1.4264 times | Fri 27 February 2026 | 336.20 (-2.32%) | 341.00 | 308.10 - 365.00 | 0.8511 times | Fri 30 January 2026 | 344.20 (-8.16%) | 380.85 | 325.10 - 393.00 | 1.1204 times | Wed 31 December 2025 | 374.80 (-6.52%) | 406.00 | 369.00 - 415.00 | 1.0917 times | Fri 28 November 2025 | 400.95 (-13.84%) | 457.25 | 391.40 - 470.00 | 0.8734 times | Fri 31 October 2025 | 465.35 (-2.38%) | 476.65 | 432.00 - 499.00 | 0.8632 times | Tue 30 September 2025 | 476.70 (-0.08%) | 479.45 | 461.10 - 508.00 | 0.6394 times | Fri 29 August 2025 | 477.10 (-0.87%) | 481.30 | 440.35 - 508.50 | 0.9271 times | Thu 31 July 2025 | 481.30 (-5.8%) | 510.95 | 464.60 - 552.15 | 1.4527 times | Mon 30 June 2025 | 510.95 (0.87%) | 509.05 | 488.30 - 519.00 | 0.7116 times |
Yearly price and charts InterTravel
Strong yearly Stock price targets for InterTravel 500213 are 236.15 and 363.15
| Yearly Target 1 | 203.77 |
| Yearly Target 2 | 268.53 |
| Yearly Target 3 | 330.76666666667 |
| Yearly Target 4 | 395.53 |
| Yearly Target 5 | 457.77 |
Yearly price and volumes Inter Travel
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 333.30 (-11.07%) | 380.85 | 266.00 - 393.00 | 0.1766 times | Wed 31 December 2025 | 374.80 (-44.95%) | 694.50 | 369.00 - 735.00 | 0.6395 times | Tue 31 December 2024 | 680.85 (45.75%) | 468.00 | 462.05 - 781.00 | 1.3283 times | Fri 29 December 2023 | 467.15 (122.56%) | 212.00 | 188.10 - 469.80 | 2.5575 times | Fri 30 December 2022 | 209.90 (141.82%) | 85.35 | 85.35 - 251.45 | 1.6623 times | Fri 31 December 2021 | 86.80 (42.88%) | 61.00 | 51.25 - 108.50 | 1.6459 times | Thu 31 December 2020 | 60.75 (-17.12%) | 72.00 | 35.60 - 84.75 | 0.5811 times | Tue 31 December 2019 | 73.30 (-50.74%) | 147.00 | 66.10 - 152.00 | 0.339 times | Mon 31 December 2018 | 148.80 (0%) | 165.00 | 145.05 - 179.75 | 0.0698 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of InterTravel
Tomorrow's movement Prediction of Inter Travel 500213 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 334.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inter Travel 500213 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inter Travel 500213 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Inter Travel 500213 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 64 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 332 and price is deviating by 19 points
Upper Bollinger band is at 369 and lower is at 294, while middle bands are at 313 and 350
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InterTravel (500213) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InterTravel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InterTravel in short term but the sell signal is initial and weak.
InterTravel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InterTravel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InterTravel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 336.43 and InterTravel 500213 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InterTravel 500213 stock. Volume based technical analysis of InterTravel 500213 stock is negative.
InterTravel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inter Travel 500213
DMA (daily moving average) of Inter Travel 500213
| DMA period | DMA value |
| 5 day DMA | 335.43 |
| 12 day DMA | 339.98 |
| 20 day DMA | 331.02 |
| 35 day DMA | 316.75 |
| 50 day DMA | 322.48 |
| 100 day DMA | 343.82 |
| 150 day DMA | 380.28 |
| 200 day DMA | 406.77 |
EMA (exponential moving average) of Inter Travel 500213
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.12 | 336.03 | 338.15 |
| 12 day EMA | 334.74 | 335 | 335.58 |
| 20 day EMA | 330.78 | 330.52 | 330.39 |
| 35 day EMA | 329.59 | 329.37 | 329.23 |
| 50 day EMA | 325.1 | 324.77 | 324.48 |
SMA (simple moving average) of Inter Travel 500213
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.43 | 336.49 | 338.69 |
| 12 day SMA | 339.98 | 340.94 | 342 |
| 20 day SMA | 331.02 | 327.66 | 324.83 |
| 35 day SMA | 316.75 | 316.68 | 316.75 |
| 50 day SMA | 322.48 | 322.75 | 323.12 |
| 100 day SMA | 343.82 | 344.48 | 345.15 |
| 150 day SMA | 380.28 | 381.4 | 382.49 |
| 200 day SMA | 406.77 | 407.77 | 408.78 |
Fundamentals, profit and EPS of Inter Travel 500213
EPS is 26.11 and PE is: 12.77
Last quarter profit: (December 2025 quarter) -0.02 crores (-19.70%)
Debt: 1.52 in crores
Market capitalization: 219.93
EPS is 32.86 and PE is: 10.14
Last quarter profit: (September 2025 quarter) 6.39 crores (-14.00%)
Debt: 1.52 in crores
Market capitalization: 303.51
Videos related to: InterTravel 500213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
