Munafa Stock Market Course + Intraday & FNO calls 
InterTravel 500213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Travel 500213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500213
- 500213 Experts view
- Tomorrow's Movement 500213
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500213 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InterTravel
Strong intraday Stock price targets for InterTravel are 317 and 322.55
| Intraday Target 1 | 315.57 |
| Intraday Target 2 | 318.43 |
| Intraday Target 3 | 321.11666666667 |
| Intraday Target 4 | 323.98 |
| Intraday Target 5 | 326.67 |
Daily price and volume Inter Travel
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 321.30 (0.86%) | 323.80 | 318.25 - 323.80 | 0.5506 times | Wed 15 July 2026 | 318.55 (0.9%) | 318.80 | 318.10 - 323.75 | 0.4169 times | Tue 14 July 2026 | 315.70 (-1.08%) | 320.00 | 310.55 - 320.05 | 2.2227 times | Mon 13 July 2026 | 319.15 (-3.55%) | 325.00 | 310.20 - 325.00 | 1.1263 times | Fri 10 July 2026 | 330.90 (3.5%) | 321.25 | 321.25 - 345.00 | 3.0243 times | Thu 09 July 2026 | 319.70 (1.78%) | 320.00 | 315.00 - 324.40 | 0.2383 times | Wed 08 July 2026 | 314.10 (-1.6%) | 324.00 | 310.30 - 327.00 | 0.5321 times | Tue 07 July 2026 | 319.20 (2.01%) | 324.00 | 317.00 - 324.00 | 0.388 times | Fri 03 July 2026 | 312.90 (-0.75%) | 317.70 | 310.35 - 325.00 | 0.4638 times | Thu 02 July 2026 | 315.25 (2.25%) | 305.05 | 303.00 - 322.00 | 1.0371 times | Wed 01 July 2026 | 308.30 (-0.71%) | 306.20 | 305.00 - 315.95 | 0.9299 times |
Weekly price and charts InterTravel
Strong weekly Stock price targets for InterTravel 500213 are 308.35 and 323.15
| Weekly Target 1 | 304.03 |
| Weekly Target 2 | 312.67 |
| Weekly Target 3 | 318.83333333333 |
| Weekly Target 4 | 327.47 |
| Weekly Target 5 | 333.63 |
Weekly price and volumes for Inter Travel
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 321.30 (-2.9%) | 325.00 | 310.20 - 325.00 | 1.1549 times | Fri 10 July 2026 | 330.90 (5.75%) | 324.00 | 310.30 - 345.00 | 1.1191 times | Fri 03 July 2026 | 312.90 (-2.87%) | 315.10 | 302.00 - 325.00 | 1.3023 times | Thu 25 June 2026 | 322.15 (4.1%) | 313.00 | 306.00 - 330.00 | 0.8847 times | Fri 19 June 2026 | 309.45 (2.52%) | 304.95 | 301.00 - 315.65 | 1.0171 times | Fri 12 June 2026 | 301.85 (0.48%) | 300.40 | 295.45 - 309.95 | 0.4087 times | Fri 05 June 2026 | 300.40 (-4.88%) | 320.00 | 295.00 - 320.00 | 0.8449 times | Fri 29 May 2026 | 315.80 (-2.37%) | 324.80 | 305.00 - 335.00 | 1.3009 times | Fri 22 May 2026 | 323.45 (7.16%) | 307.60 | 297.05 - 330.00 | 0.9659 times | Fri 15 May 2026 | 301.85 (-10.18%) | 330.00 | 300.00 - 340.00 | 1.0016 times | Fri 08 May 2026 | 336.05 (0.83%) | 333.30 | 320.00 - 347.00 | 1.4425 times |
Monthly price and charts InterTravel
Strong monthly Stock price targets for InterTravel 500213 are 312.15 and 354.15
| Monthly Target 1 | 281.1 |
| Monthly Target 2 | 301.2 |
| Monthly Target 3 | 323.1 |
| Monthly Target 4 | 343.2 |
| Monthly Target 5 | 365.1 |
Monthly price and volumes Inter Travel
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 321.30 (3.48%) | 306.20 | 303.00 - 345.00 | 0.531 times | Tue 30 June 2026 | 310.50 (-1.68%) | 320.00 | 295.00 - 330.00 | 0.6913 times | Fri 29 May 2026 | 315.80 (-5.25%) | 333.30 | 297.05 - 347.00 | 0.8553 times | Thu 30 April 2026 | 333.30 (25.23%) | 274.45 | 274.45 - 355.00 | 0.8564 times | Mon 30 March 2026 | 266.15 (-20.84%) | 330.00 | 266.00 - 355.00 | 1.6188 times | Fri 27 February 2026 | 336.20 (-2.32%) | 341.00 | 308.10 - 365.00 | 0.966 times | Fri 30 January 2026 | 344.20 (-8.16%) | 380.85 | 325.10 - 393.00 | 1.2715 times | Wed 31 December 2025 | 374.80 (-6.52%) | 406.00 | 369.00 - 415.00 | 1.239 times | Fri 28 November 2025 | 400.95 (-13.84%) | 457.25 | 391.40 - 470.00 | 0.9912 times | Fri 31 October 2025 | 465.35 (-2.38%) | 476.65 | 432.00 - 499.00 | 0.9797 times | Tue 30 September 2025 | 476.70 (-0.08%) | 479.45 | 461.10 - 508.00 | 0.7257 times |
Yearly price and charts InterTravel
Strong yearly Stock price targets for InterTravel 500213 are 230.15 and 357.15
| Yearly Target 1 | 199.77 |
| Yearly Target 2 | 260.53 |
| Yearly Target 3 | 326.76666666667 |
| Yearly Target 4 | 387.53 |
| Yearly Target 5 | 453.77 |
Yearly price and volumes Inter Travel
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 321.30 (-14.27%) | 380.85 | 266.00 - 393.00 | 0.2523 times | Wed 31 December 2025 | 374.80 (-44.95%) | 694.50 | 369.00 - 735.00 | 0.6341 times | Tue 31 December 2024 | 680.85 (45.75%) | 468.00 | 462.05 - 781.00 | 1.3169 times | Fri 29 December 2023 | 467.15 (122.56%) | 212.00 | 188.10 - 469.80 | 2.5356 times | Fri 30 December 2022 | 209.90 (141.82%) | 85.35 | 85.35 - 251.45 | 1.648 times | Fri 31 December 2021 | 86.80 (42.88%) | 61.00 | 51.25 - 108.50 | 1.6318 times | Thu 31 December 2020 | 60.75 (-17.12%) | 72.00 | 35.60 - 84.75 | 0.5761 times | Tue 31 December 2019 | 73.30 (-50.74%) | 147.00 | 66.10 - 152.00 | 0.3361 times | Mon 31 December 2018 | 148.80 (0%) | 165.00 | 145.05 - 179.75 | 0.0692 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of InterTravel
Tomorrow's movement Prediction of Inter Travel 500213 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 318.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inter Travel 500213 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 317 and price is deviating by 6 points
Upper Bollinger band is at 329 and lower is at 305, while middle bands are at 311 and 323
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InterTravel (500213) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InterTravel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for InterTravel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InterTravel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for InterTravel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InterTravel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 321.08 and InterTravel 500213 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InterTravel 500213 stock. Volume based technical analysis of InterTravel 500213 stock is negative.
InterTravel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inter Travel 500213
DMA (daily moving average) of Inter Travel 500213
| DMA period | DMA value |
| 5 day DMA | 321.12 |
| 12 day DMA | 317.13 |
| 20 day DMA | 316.45 |
| 35 day DMA | 311.91 |
| 50 day DMA | 314.19 |
| 100 day DMA | 318.22 |
| 150 day DMA | 333.46 |
| 200 day DMA | 362.87 |
EMA (exponential moving average) of Inter Travel 500213
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.65 | 318.83 | 318.97 |
| 12 day EMA | 318.09 | 317.51 | 317.32 |
| 20 day EMA | 316.62 | 316.13 | 315.88 |
| 35 day EMA | 316.74 | 316.47 | 316.35 |
| 50 day EMA | 316.38 | 316.18 | 316.08 |
SMA (simple moving average) of Inter Travel 500213
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.12 | 320.8 | 319.91 |
| 12 day SMA | 317.13 | 316.67 | 316.97 |
| 20 day SMA | 316.45 | 315.75 | 315.19 |
| 35 day SMA | 311.91 | 311.8 | 311.94 |
| 50 day SMA | 314.19 | 314.21 | 314.51 |
| 100 day SMA | 318.22 | 318.35 | 318.63 |
| 150 day SMA | 333.46 | 333.95 | 334.49 |
| 200 day SMA | 362.87 | 363.77 | 364.68 |
Fundamentals, profit and EPS of Inter Travel 500213
EPS is 23.12 and PE is: 13.9
Last quarter profit: (March 2026 quarter) 5.23 crores (-31.45%)
Debt: 1.10 in crores
Market capitalization: 257.54
EPS is 26.11 and PE is: 12.31
Last quarter profit: (December 2025 quarter) -0.02 crores (-19.70%)
Debt: 1.52 in crores
Market capitalization: 219.93
Videos related to: InterTravel 500213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
