ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InterTravel 500213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inter Travel 500213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InterTravel

Strong intraday Stock price targets for InterTravel are 288.85 and 303.85

Intraday Target 1277.57
Intraday Target 2285.13
Intraday Target 3292.56666666667
Intraday Target 4300.13
Intraday Target 5307.57

Daily price and volume Inter Travel

Date Closing Open Range Volume
Mon 06 April 2026 292.70 (0.83%) 285.00 285.00 - 300.00 0.4913 times
Thu 02 April 2026 290.30 (1.68%) 285.50 282.00 - 292.00 0.6124 times
Wed 01 April 2026 285.50 (7.27%) 274.45 274.45 - 289.75 0.3708 times
Mon 30 March 2026 266.15 (-3.25%) 266.00 266.00 - 279.00 1.1971 times
Fri 27 March 2026 275.10 (-2.83%) 287.70 275.00 - 287.70 1.9698 times
Wed 25 March 2026 283.10 (0.41%) 282.30 282.30 - 294.95 2.919 times
Tue 24 March 2026 281.95 (-2.71%) 291.90 278.80 - 291.90 0.6131 times
Mon 23 March 2026 289.80 (-2.11%) 290.05 282.00 - 297.00 0.8185 times
Fri 20 March 2026 296.05 (2.63%) 290.00 290.00 - 299.25 0.4367 times
Thu 19 March 2026 288.45 (-1.5%) 293.00 285.00 - 297.75 0.5713 times
Wed 18 March 2026 292.85 (1.74%) 290.25 287.90 - 293.00 0.5067 times

 Daily chart InterTravel

Weekly price and charts InterTravel

Strong weekly Stock price targets for InterTravel 500213 are 288.85 and 303.85

Weekly Target 1277.57
Weekly Target 2285.13
Weekly Target 3292.56666666667
Weekly Target 4300.13
Weekly Target 5307.57

Weekly price and volumes for Inter Travel

Date Closing Open Range Volume
Mon 06 April 2026 292.70 (0.83%) 285.00 285.00 - 300.00 0.1674 times
Thu 02 April 2026 290.30 (5.53%) 266.00 266.00 - 292.00 0.7428 times
Fri 27 March 2026 275.10 (-7.08%) 290.05 275.00 - 297.00 2.1532 times
Fri 20 March 2026 296.05 (-6.61%) 315.00 285.00 - 319.80 1.8477 times
Fri 13 March 2026 317.00 (-4.24%) 320.00 314.00 - 331.50 0.7525 times
Fri 06 March 2026 331.05 (-1.53%) 330.00 315.10 - 355.00 0.7869 times
Fri 27 February 2026 336.20 (-0.75%) 335.10 326.00 - 350.90 0.6955 times
Fri 20 February 2026 338.75 (1.44%) 334.00 330.00 - 349.90 0.5205 times
Fri 13 February 2026 333.95 (2.55%) 318.05 318.05 - 365.00 0.7421 times
Fri 06 February 2026 325.65 (-5.39%) 341.00 308.10 - 350.00 1.5912 times
Fri 30 January 2026 344.20 (-0.1%) 345.00 334.05 - 359.00 0.4825 times

 weekly chart InterTravel

Monthly price and charts InterTravel

Strong monthly Stock price targets for InterTravel 500213 are 283.58 and 309.13

Monthly Target 1263.5
Monthly Target 2278.1
Monthly Target 3289.05
Monthly Target 4303.65
Monthly Target 5314.6

Monthly price and volumes Inter Travel

Date Closing Open Range Volume
Mon 06 April 2026 292.70 (9.98%) 274.45 274.45 - 300.00 0.1286 times
Mon 30 March 2026 266.15 (-20.84%) 330.00 266.00 - 355.00 1.523 times
Fri 27 February 2026 336.20 (-2.32%) 341.00 308.10 - 365.00 0.9088 times
Fri 30 January 2026 344.20 (-8.16%) 380.85 325.10 - 393.00 1.1962 times
Wed 31 December 2025 374.80 (-6.52%) 406.00 369.00 - 415.00 1.1656 times
Fri 28 November 2025 400.95 (-13.84%) 457.25 391.40 - 470.00 0.9325 times
Fri 31 October 2025 465.35 (-2.38%) 476.65 432.00 - 499.00 0.9217 times
Tue 30 September 2025 476.70 (-0.08%) 479.45 461.10 - 508.00 0.6827 times
Fri 29 August 2025 477.10 (-0.87%) 481.30 440.35 - 508.50 0.9898 times
Thu 31 July 2025 481.30 (-5.8%) 510.95 464.60 - 552.15 1.5511 times
Mon 30 June 2025 510.95 (0.87%) 509.05 488.30 - 519.00 0.7598 times

 monthly chart InterTravel

Yearly price and charts InterTravel

Strong yearly Stock price targets for InterTravel 500213 are 215.85 and 342.85

Yearly Target 1190.23
Yearly Target 2241.47
Yearly Target 3317.23333333333
Yearly Target 4368.47
Yearly Target 5444.23

Yearly price and volumes Inter Travel

Date Closing Open Range Volume
Mon 06 April 2026 292.70 (-21.91%) 380.85 266.00 - 393.00 0.1501 times
Wed 31 December 2025 374.80 (-44.95%) 694.50 369.00 - 735.00 0.6415 times
Tue 31 December 2024 680.85 (45.75%) 468.00 462.05 - 781.00 1.3322 times
Fri 29 December 2023 467.15 (122.56%) 212.00 188.10 - 469.80 2.5652 times
Fri 30 December 2022 209.90 (141.82%) 85.35 85.35 - 251.45 1.6673 times
Fri 31 December 2021 86.80 (42.88%) 61.00 51.25 - 108.50 1.6509 times
Thu 31 December 2020 60.75 (-17.12%) 72.00 35.60 - 84.75 0.5828 times
Tue 31 December 2019 73.30 (-50.74%) 147.00 66.10 - 152.00 0.34 times
Mon 31 December 2018 148.80 (0%) 165.00 145.05 - 179.75 0.07 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of InterTravel

Tomorrow's movement Prediction of Inter Travel 500213 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 290.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Inter Travel 500213 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Inter Travel 500213 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 300 and price is deviating by 20 points

Upper Bollinger band is at 339 and lower is at 262, while middle bands are at 281 and 320

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InterTravel (500213) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for InterTravel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InterTravel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InterTravel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InterTravel in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InterTravel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 281.85 and InterTravel 500213 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InterTravel 500213 stock. Volume based technical analysis of InterTravel 500213 stock is negative.

InterTravel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inter Travel 500213

DMA (daily moving average) of Inter Travel 500213

DMA period DMA value
5 day DMA 281.95
12 day DMA 285.82
20 day DMA 299.97
35 day DMA 316.27
50 day DMA 322.86
100 day DMA 356.88
150 day DMA 397.21
200 day DMA 421.39

EMA (exponential moving average) of Inter Travel 500213

EMA period EMA current EMA prev EMA prev2
5 day EMA286.68283.67280.36
12 day EMA290.21289.76289.66
20 day EMA297.97298.52299.38
35 day EMA309.43310.41311.59
50 day EMA321.58322.76324.08

SMA (simple moving average) of Inter Travel 500213

SMA period SMA current SMA prev SMA prev2
5 day SMA281.95280.03278.36
12 day SMA285.82286.53288.75
20 day SMA299.97301.32303.13
35 day SMA316.27317.59318.81
50 day SMA322.86323.71324.9
100 day SMA356.88358.45360.07
150 day SMA397.21398.57399.88
200 day SMA421.39422.46423.54

Fundamentals, profit and EPS of Inter Travel 500213

EPS is 26.11 and PE is: 11.21

Last quarter profit: (December 2025 quarter) -0.02 crores (-19.70%)

Debt: 1.52 in crores

Market capitalization: 219.93

EPS is 32.86 and PE is: 8.91

Last quarter profit: (September 2025 quarter) 6.39 crores (-14.00%)

Debt: 1.52 in crores

Market capitalization: 303.51

Videos related to: InterTravel 500213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InterTravel 500213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top