Munafa Stock Market Course + Intraday & FNO calls 
InterTravel 500213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Travel 500213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500213
- 500213 Experts view
- Tomorrow's Movement 500213
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500213 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InterTravel
Strong intraday Stock price targets for InterTravel are 308.53 and 313.03
| Intraday Target 1 | 304.85 |
| Intraday Target 2 | 307.7 |
| Intraday Target 3 | 309.35 |
| Intraday Target 4 | 312.2 |
| Intraday Target 5 | 313.85 |
Daily price and volume Inter Travel
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 310.55 (0.84%) | 309.95 | 306.50 - 311.00 | 0.5917 times | Thu 13 August 2026 | 307.95 (0.44%) | 305.40 | 300.50 - 309.90 | 0.852 times | Wed 12 August 2026 | 306.60 (-0.24%) | 313.00 | 306.00 - 314.35 | 0.4425 times | Tue 11 August 2026 | 307.35 (-1.57%) | 314.95 | 305.70 - 314.95 | 0.4669 times | Mon 10 August 2026 | 312.25 (1.31%) | 308.00 | 308.00 - 314.00 | 1.4998 times | Fri 07 August 2026 | 308.20 (1.6%) | 307.45 | 303.20 - 312.05 | 2.1096 times | Thu 06 August 2026 | 303.35 (-0.25%) | 305.15 | 301.10 - 308.90 | 1.287 times | Wed 05 August 2026 | 304.10 (-0.54%) | 305.15 | 301.30 - 308.80 | 1.1547 times | Tue 04 August 2026 | 305.75 (0.54%) | 304.85 | 304.10 - 308.30 | 0.4768 times | Mon 03 August 2026 | 304.10 (0.02%) | 304.05 | 303.00 - 309.65 | 1.1191 times | Fri 31 July 2026 | 304.05 (-1.03%) | 301.10 | 301.10 - 310.00 | 0.8008 times |
Weekly price and charts InterTravel
Strong weekly Stock price targets for InterTravel 500213 are 305.53 and 319.98
| Weekly Target 1 | 294.22 |
| Weekly Target 2 | 302.38 |
| Weekly Target 3 | 308.66666666667 |
| Weekly Target 4 | 316.83 |
| Weekly Target 5 | 323.12 |
Weekly price and volumes for Inter Travel
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 310.55 (0.76%) | 308.00 | 300.50 - 314.95 | 0.5678 times | Fri 07 August 2026 | 308.20 (1.36%) | 304.05 | 301.10 - 312.05 | 0.9059 times | Fri 31 July 2026 | 304.05 (-3.2%) | 313.95 | 299.95 - 319.95 | 1.4275 times | Fri 24 July 2026 | 314.10 (-1.1%) | 316.05 | 310.00 - 334.95 | 0.963 times | Fri 17 July 2026 | 317.60 (-4.02%) | 325.00 | 310.20 - 325.00 | 1.2818 times | Fri 10 July 2026 | 330.90 (5.75%) | 324.00 | 310.30 - 345.00 | 1.148 times | Fri 03 July 2026 | 312.90 (-2.87%) | 315.10 | 302.00 - 325.00 | 1.336 times | Thu 25 June 2026 | 322.15 (4.1%) | 313.00 | 306.00 - 330.00 | 0.9075 times | Fri 19 June 2026 | 309.45 (2.52%) | 304.95 | 301.00 - 315.65 | 1.0434 times | Fri 12 June 2026 | 301.85 (0.48%) | 300.40 | 295.45 - 309.95 | 0.4192 times | Fri 05 June 2026 | 300.40 (-4.88%) | 320.00 | 295.00 - 320.00 | 0.8668 times |
Monthly price and charts InterTravel
Strong monthly Stock price targets for InterTravel 500213 are 305.53 and 319.98
| Monthly Target 1 | 294.22 |
| Monthly Target 2 | 302.38 |
| Monthly Target 3 | 308.66666666667 |
| Monthly Target 4 | 316.83 |
| Monthly Target 5 | 323.12 |
Monthly price and volumes Inter Travel
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 310.55 (2.14%) | 304.05 | 300.50 - 314.95 | 0.2683 times | Fri 31 July 2026 | 304.05 (-2.08%) | 306.20 | 299.95 - 345.00 | 0.9991 times | Tue 30 June 2026 | 310.50 (-1.68%) | 320.00 | 295.00 - 330.00 | 0.7111 times | Fri 29 May 2026 | 315.80 (-5.25%) | 333.30 | 297.05 - 347.00 | 0.8798 times | Thu 30 April 2026 | 333.30 (25.23%) | 274.45 | 274.45 - 355.00 | 0.8809 times | Mon 30 March 2026 | 266.15 (-20.84%) | 330.00 | 266.00 - 355.00 | 1.6652 times | Fri 27 February 2026 | 336.20 (-2.32%) | 341.00 | 308.10 - 365.00 | 0.9936 times | Fri 30 January 2026 | 344.20 (-8.16%) | 380.85 | 325.10 - 393.00 | 1.3079 times | Wed 31 December 2025 | 374.80 (-6.52%) | 406.00 | 369.00 - 415.00 | 1.2745 times | Fri 28 November 2025 | 400.95 (-13.84%) | 457.25 | 391.40 - 470.00 | 1.0196 times | Fri 31 October 2025 | 465.35 (-2.38%) | 476.65 | 432.00 - 499.00 | 1.0078 times |
Yearly price and charts InterTravel
Strong yearly Stock price targets for InterTravel 500213 are 224.78 and 351.78
| Yearly Target 1 | 196.18 |
| Yearly Target 2 | 253.37 |
| Yearly Target 3 | 323.18333333333 |
| Yearly Target 4 | 380.37 |
| Yearly Target 5 | 450.18 |
Yearly price and volumes Inter Travel
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 310.55 (-17.14%) | 380.85 | 266.00 - 393.00 | 0.2775 times | Wed 31 December 2025 | 374.80 (-44.95%) | 694.50 | 369.00 - 735.00 | 0.6322 times | Tue 31 December 2024 | 680.85 (45.75%) | 468.00 | 462.05 - 781.00 | 1.3131 times | Fri 29 December 2023 | 467.15 (122.56%) | 212.00 | 188.10 - 469.80 | 2.5283 times | Fri 30 December 2022 | 209.90 (141.82%) | 85.35 | 85.35 - 251.45 | 1.6433 times | Fri 31 December 2021 | 86.80 (42.88%) | 61.00 | 51.25 - 108.50 | 1.6271 times | Thu 31 December 2020 | 60.75 (-17.12%) | 72.00 | 35.60 - 84.75 | 0.5744 times | Tue 31 December 2019 | 73.30 (-50.74%) | 147.00 | 66.10 - 152.00 | 0.3351 times | Mon 31 December 2018 | 148.80 (0%) | 165.00 | 145.05 - 179.75 | 0.069 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of InterTravel
Tomorrow's movement Prediction of Inter Travel 500213 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 308.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inter Travel 500213 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 311 and price is deviating by 6 points
Upper Bollinger band is at 322 and lower is at 299, while middle bands are at 305 and 316
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InterTravel (500213) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for InterTravel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InterTravel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InterTravel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InterTravel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InterTravel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 307.14 and InterTravel 500213 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InterTravel 500213 stock. Volume based technical analysis of InterTravel 500213 stock is negative.
InterTravel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inter Travel 500213
DMA (daily moving average) of Inter Travel 500213
| DMA period | DMA value |
| 5 day DMA | 308.94 |
| 12 day DMA | 306.79 |
| 20 day DMA | 310.01 |
| 35 day DMA | 313.18 |
| 50 day DMA | 311.35 |
| 100 day DMA | 314.44 |
| 150 day DMA | 323.3 |
| 200 day DMA | 345.67 |
EMA (exponential moving average) of Inter Travel 500213
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.58 | 307.6 | 307.43 |
| 12 day EMA | 308.59 | 308.23 | 308.28 |
| 20 day EMA | 309.56 | 309.46 | 309.62 |
| 35 day EMA | 310 | 309.97 | 310.09 |
| 50 day EMA | 311.08 | 311.1 | 311.23 |
SMA (simple moving average) of Inter Travel 500213
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.94 | 308.47 | 307.55 |
| 12 day SMA | 306.79 | 306.42 | 306.84 |
| 20 day SMA | 310.01 | 310.37 | 311.03 |
| 35 day SMA | 313.18 | 313.53 | 313.83 |
| 50 day SMA | 311.35 | 311.17 | 311.29 |
| 100 day SMA | 314.44 | 314.21 | 314.14 |
| 150 day SMA | 323.3 | 323.74 | 324.18 |
| 200 day SMA | 345.67 | 346.52 | 347.22 |
Fundamentals, profit and EPS of Inter Travel 500213
EPS is 23.12 and PE is: 13.43
Last quarter profit: (March 2026 quarter) 5.23 crores (-31.45%)
Debt: 1.10 in crores
Market capitalization: 257.54
EPS is 26.11 and PE is: 11.89
Last quarter profit: (December 2025 quarter) -0.02 crores (-19.70%)
Debt: 1.52 in crores
Market capitalization: 219.93
Videos related to: InterTravel 500213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
