Munafa Stock Market Course + Intraday & FNO calls 
InterTravel 500213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Travel 500213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500213
- 500213 Experts view
- Tomorrow's Movement 500213
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500213 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InterTravel
Strong intraday Stock price targets for InterTravel are 257 and 261.7
| Intraday Target 1 | 256.1 |
| Intraday Target 2 | 257.9 |
| Intraday Target 3 | 260.8 |
| Intraday Target 4 | 262.6 |
| Intraday Target 5 | 265.5 |
Daily price and volume Inter Travel
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 259.70 (-0.1%) | 263.55 | 259.00 - 263.70 | 0.4001 times | Thu 29 October 2026 | 259.95 (1.35%) | 257.00 | 254.50 - 260.00 | 0.5305 times | Wed 28 October 2026 | 256.50 (-0.77%) | 258.50 | 253.00 - 262.00 | 2.321 times | Tue 27 October 2026 | 258.50 (-1.75%) | 264.00 | 258.00 - 265.00 | 1.5104 times | Mon 26 October 2026 | 263.10 (-0.44%) | 265.10 | 255.40 - 269.85 | 0.4649 times | Fri 23 October 2026 | 264.25 (-0.4%) | 270.00 | 261.00 - 270.00 | 0.6082 times | Thu 22 October 2026 | 265.30 (-0.84%) | 273.25 | 265.00 - 275.00 | 1.5841 times | Wed 21 October 2026 | 267.55 (-2.69%) | 280.00 | 267.00 - 280.00 | 1.1322 times | Mon 19 October 2026 | 274.95 (-2.05%) | 278.00 | 273.00 - 279.95 | 0.6689 times | Fri 16 October 2026 | 280.70 (1.17%) | 280.85 | 276.00 - 281.00 | 0.7799 times | Thu 15 October 2026 | 277.45 (-0.89%) | 284.00 | 275.15 - 286.00 | 1.1297 times |
Weekly price and charts InterTravel
Strong weekly Stock price targets for InterTravel 500213 are 247.93 and 264.78
| Weekly Target 1 | 244 |
| Weekly Target 2 | 251.85 |
| Weekly Target 3 | 260.85 |
| Weekly Target 4 | 268.7 |
| Weekly Target 5 | 277.7 |
Weekly price and volumes for Inter Travel
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 259.70 (-1.72%) | 265.10 | 253.00 - 269.85 | 0.7687 times | Fri 23 October 2026 | 264.25 (-5.86%) | 278.00 | 261.00 - 280.00 | 0.5873 times | Fri 16 October 2026 | 280.70 (0.63%) | 266.60 | 265.05 - 286.00 | 1.4601 times | Tue 06 October 2026 | 278.95 (-1.41%) | 286.75 | 275.00 - 286.75 | 0.4849 times | Thu 01 October 2026 | 282.95 (-3.79%) | 295.00 | 277.00 - 295.00 | 0.2514 times | Fri 25 September 2026 | 294.10 (-0.2%) | 299.45 | 280.15 - 300.00 | 1.4276 times | Fri 18 September 2026 | 294.70 (3.99%) | 282.00 | 271.25 - 295.00 | 0.6549 times | Fri 11 September 2026 | 283.40 (-0.44%) | 285.80 | 274.05 - 291.95 | 1.7702 times | Fri 04 September 2026 | 284.65 (-5.62%) | 302.00 | 283.00 - 305.45 | 1.6329 times | Fri 28 August 2026 | 301.60 (-0.89%) | 303.10 | 299.00 - 310.00 | 0.9619 times | Fri 21 August 2026 | 304.30 (-2.01%) | 311.00 | 300.00 - 318.00 | 1.5457 times |
Monthly price and charts InterTravel
Strong monthly Stock price targets for InterTravel 500213 are 238.03 and 274.68
| Monthly Target 1 | 230.8 |
| Monthly Target 2 | 245.25 |
| Monthly Target 3 | 267.45 |
| Monthly Target 4 | 281.9 |
| Monthly Target 5 | 304.1 |
Monthly price and volumes Inter Travel
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 259.70 (-9.89%) | 285.90 | 253.00 - 289.65 | 0.5211 times | Tue 29 September 2026 | 288.20 (-4.22%) | 297.00 | 271.25 - 304.95 | 0.8225 times | Mon 31 August 2026 | 300.90 (-1.04%) | 304.05 | 299.00 - 318.00 | 0.6839 times | Fri 31 July 2026 | 304.05 (-2.08%) | 306.20 | 299.95 - 345.00 | 1.0709 times | Tue 30 June 2026 | 310.50 (-1.68%) | 320.00 | 295.00 - 330.00 | 0.7622 times | Fri 29 May 2026 | 315.80 (-5.25%) | 333.30 | 297.05 - 347.00 | 0.9431 times | Thu 30 April 2026 | 333.30 (25.23%) | 274.45 | 274.45 - 355.00 | 0.9443 times | Mon 30 March 2026 | 266.15 (-20.84%) | 330.00 | 266.00 - 355.00 | 1.785 times | Fri 27 February 2026 | 336.20 (-2.32%) | 341.00 | 308.10 - 365.00 | 1.0651 times | Fri 30 January 2026 | 344.20 (-8.16%) | 380.85 | 325.10 - 393.00 | 1.402 times | Wed 31 December 2025 | 374.80 (-6.52%) | 406.00 | 369.00 - 415.00 | 1.3661 times |
Yearly price and charts InterTravel
Strong yearly Stock price targets for InterTravel 500213 are 186.35 and 326.35
| Yearly Target 1 | 161.9 |
| Yearly Target 2 | 210.8 |
| Yearly Target 3 | 301.9 |
| Yearly Target 4 | 350.8 |
| Yearly Target 5 | 441.9 |
Yearly price and volumes Inter Travel
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 259.70 (-30.71%) | 380.85 | 253.00 - 393.00 | 0.3338 times | Wed 31 December 2025 | 374.80 (-44.95%) | 694.50 | 369.00 - 735.00 | 0.6281 times | Tue 31 December 2024 | 680.85 (45.75%) | 468.00 | 462.05 - 781.00 | 1.3046 times | Fri 29 December 2023 | 467.15 (122.56%) | 212.00 | 188.10 - 469.80 | 2.5119 times | Fri 30 December 2022 | 209.90 (141.82%) | 85.35 | 85.35 - 251.45 | 1.6327 times | Fri 31 December 2021 | 86.80 (42.88%) | 61.00 | 51.25 - 108.50 | 1.6166 times | Thu 31 December 2020 | 60.75 (-17.12%) | 72.00 | 35.60 - 84.75 | 0.5707 times | Tue 31 December 2019 | 73.30 (-50.74%) | 147.00 | 66.10 - 152.00 | 0.333 times | Mon 31 December 2018 | 148.80 (0%) | 165.00 | 145.05 - 179.75 | 0.0686 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of InterTravel
Tomorrow's movement Prediction of Inter Travel 500213 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 265.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inter Travel 500213 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 273 and price is deviating by 11 points
Upper Bollinger band is at 294 and lower is at 252, while middle bands are at 263 and 284
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InterTravel (500213) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InterTravel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InterTravel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InterTravel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for InterTravel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InterTravel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.66 and InterTravel 500213 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InterTravel 500213 stock. Volume based technical analysis of InterTravel 500213 stock is negative.
InterTravel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inter Travel 500213
DMA (daily moving average) of Inter Travel 500213
| DMA period | DMA value |
| 5 day DMA | 259.55 |
| 12 day DMA | 267.33 |
| 20 day DMA | 272.85 |
| 35 day DMA | 278.64 |
| 50 day DMA | 285.96 |
| 100 day DMA | 298.63 |
| 150 day DMA | 304.75 |
| 200 day DMA | 314.63 |
EMA (exponential moving average) of Inter Travel 500213
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.59 | 261.04 | 261.58 |
| 12 day EMA | 265.8 | 266.91 | 268.18 |
| 20 day EMA | 270.84 | 272.01 | 273.28 |
| 35 day EMA | 278.27 | 279.36 | 280.5 |
| 50 day EMA | 285.1 | 286.14 | 287.21 |
SMA (simple moving average) of Inter Travel 500213
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.55 | 260.46 | 261.53 |
| 12 day SMA | 267.33 | 268.21 | 269.34 |
| 20 day SMA | 272.85 | 274.15 | 275.68 |
| 35 day SMA | 278.64 | 279.58 | 280.65 |
| 50 day SMA | 285.96 | 286.9 | 287.85 |
| 100 day SMA | 298.63 | 299.11 | 299.67 |
| 150 day SMA | 304.75 | 305.13 | 305.52 |
| 200 day SMA | 314.63 | 315.2 | 315.78 |
Fundamentals, profit and EPS of Inter Travel 500213
EPS is 23.12 and PE is: 11.23
Last quarter profit: (March 2026 quarter) 5.23 crores (-31.45%)
Debt: 1.10 in crores
Market capitalization: 257.54
EPS is 26.11 and PE is: 9.95
Last quarter profit: (December 2025 quarter) -0.02 crores (-19.70%)
Debt: 1.52 in crores
Market capitalization: 219.93
Videos related to: InterTravel 500213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
