Munafa Stock Market Course + Intraday & FNO calls 
InterTravel 500213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Travel 500213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500213
- 500213 Experts view
- Tomorrow's Movement 500213
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500213 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InterTravel
Strong intraday Stock price targets for InterTravel are 313.48 and 341.48
| Intraday Target 1 | 306.65 |
| Intraday Target 2 | 320.3 |
| Intraday Target 3 | 334.65 |
| Intraday Target 4 | 348.3 |
| Intraday Target 5 | 362.65 |
Daily price and volume Inter Travel
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 333.95 (-3.64%) | 345.25 | 321.00 - 349.00 | 0.5007 times | Thu 12 February 2026 | 346.55 (-1.18%) | 347.75 | 341.10 - 365.00 | 0.5884 times | Wed 11 February 2026 | 350.70 (3.5%) | 345.00 | 344.00 - 354.00 | 0.5903 times | Tue 10 February 2026 | 338.85 (1.67%) | 335.00 | 332.60 - 354.00 | 0.8342 times | Mon 09 February 2026 | 333.30 (2.35%) | 318.05 | 318.05 - 334.00 | 0.9089 times | Fri 06 February 2026 | 325.65 (-1.47%) | 338.95 | 320.00 - 338.95 | 0.8444 times | Thu 05 February 2026 | 330.50 (-1.43%) | 337.10 | 330.00 - 345.00 | 0.4058 times | Wed 04 February 2026 | 335.30 (-2.77%) | 335.50 | 330.00 - 350.00 | 1.1658 times | Tue 03 February 2026 | 344.85 (7.88%) | 330.00 | 329.10 - 350.00 | 1.2245 times | Mon 02 February 2026 | 319.65 (-4.7%) | 340.05 | 308.10 - 340.05 | 2.937 times | Sun 01 February 2026 | 335.40 (-2.56%) | 341.00 | 330.30 - 344.30 | 0.7608 times |
Weekly price and charts InterTravel
Strong weekly Stock price targets for InterTravel 500213 are 326 and 372.95
| Weekly Target 1 | 292.05 |
| Weekly Target 2 | 313 |
| Weekly Target 3 | 339 |
| Weekly Target 4 | 359.95 |
| Weekly Target 5 | 385.95 |
Weekly price and volumes for Inter Travel
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 333.95 (2.55%) | 318.05 | 318.05 - 365.00 | 0.6951 times | Fri 06 February 2026 | 325.65 (-5.39%) | 341.00 | 308.10 - 350.00 | 1.4903 times | Fri 30 January 2026 | 344.20 (-0.1%) | 345.00 | 334.05 - 359.00 | 0.4519 times | Fri 23 January 2026 | 344.55 (-2.75%) | 352.85 | 325.10 - 353.80 | 1.1145 times | Fri 16 January 2026 | 354.30 (-7.65%) | 387.70 | 350.05 - 387.70 | 1.4667 times | Fri 09 January 2026 | 383.65 (2.24%) | 372.10 | 371.50 - 393.00 | 0.6818 times | Fri 02 January 2026 | 375.25 (0.33%) | 383.95 | 371.60 - 395.00 | 1.3319 times | Fri 26 December 2025 | 374.00 (-3.15%) | 386.00 | 369.00 - 388.00 | 1.1073 times | Fri 19 December 2025 | 386.15 (-3.18%) | 402.00 | 370.00 - 403.00 | 0.9869 times | Fri 12 December 2025 | 398.85 (2.66%) | 387.00 | 371.00 - 403.00 | 0.6736 times | Fri 05 December 2025 | 388.50 (-3.11%) | 406.00 | 386.00 - 415.00 | 0.8249 times |
Monthly price and charts InterTravel
Strong monthly Stock price targets for InterTravel 500213 are 292.58 and 349.48
| Monthly Target 1 | 278.78 |
| Monthly Target 2 | 306.37 |
| Monthly Target 3 | 335.68333333333 |
| Monthly Target 4 | 363.27 |
| Monthly Target 5 | 392.58 |
Monthly price and volumes Inter Travel
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 333.95 (-2.98%) | 341.00 | 308.10 - 365.00 | 0.6126 times | Fri 30 January 2026 | 344.20 (-8.16%) | 380.85 | 325.10 - 393.00 | 1.2265 times | Wed 31 December 2025 | 374.80 (-6.52%) | 406.00 | 369.00 - 415.00 | 1.1951 times | Fri 28 November 2025 | 400.95 (-13.84%) | 457.25 | 391.40 - 470.00 | 0.9561 times | Fri 31 October 2025 | 465.35 (-2.38%) | 476.65 | 432.00 - 499.00 | 0.945 times | Tue 30 September 2025 | 476.70 (-0.08%) | 479.45 | 461.10 - 508.00 | 0.7 times | Fri 29 August 2025 | 477.10 (-0.87%) | 481.30 | 440.35 - 508.50 | 1.0149 times | Thu 31 July 2025 | 481.30 (-5.8%) | 510.95 | 464.60 - 552.15 | 1.5904 times | Mon 30 June 2025 | 510.95 (0.87%) | 509.05 | 488.30 - 519.00 | 0.7791 times | Fri 30 May 2025 | 506.55 (-2.27%) | 533.60 | 436.95 - 533.60 | 0.9802 times | Wed 30 April 2025 | 518.30 (20.62%) | 429.70 | 425.20 - 599.00 | 2.0869 times |
Yearly price and charts InterTravel
Strong yearly Stock price targets for InterTravel 500213 are 278.58 and 363.48
| Yearly Target 1 | 260.12 |
| Yearly Target 2 | 297.03 |
| Yearly Target 3 | 345.01666666667 |
| Yearly Target 4 | 381.93 |
| Yearly Target 5 | 429.92 |
Yearly price and volumes Inter Travel
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 333.95 (-10.9%) | 380.85 | 308.10 - 393.00 | 0.0723 times | Wed 31 December 2025 | 374.80 (-44.95%) | 694.50 | 369.00 - 735.00 | 0.6471 times | Tue 31 December 2024 | 680.85 (45.75%) | 468.00 | 462.05 - 781.00 | 1.344 times | Fri 29 December 2023 | 467.15 (122.56%) | 212.00 | 188.10 - 469.80 | 2.5877 times | Fri 30 December 2022 | 209.90 (141.82%) | 85.35 | 85.35 - 251.45 | 1.6819 times | Fri 31 December 2021 | 86.80 (42.88%) | 61.00 | 51.25 - 108.50 | 1.6654 times | Thu 31 December 2020 | 60.75 (-17.12%) | 72.00 | 35.60 - 84.75 | 0.5879 times | Tue 31 December 2019 | 73.30 (-50.74%) | 147.00 | 66.10 - 152.00 | 0.343 times | Mon 31 December 2018 | 148.80 (0%) | 165.00 | 145.05 - 179.75 | 0.0706 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of InterTravel
Tomorrow's movement Prediction of Inter Travel 500213 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 339.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inter Travel 500213 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 340 and price is deviating by 9 points
Upper Bollinger band is at 357 and lower is at 323, while middle bands are at 331 and 349
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InterTravel (500213) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for InterTravel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InterTravel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InterTravel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InterTravel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InterTravel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 332.48 and InterTravel 500213 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InterTravel 500213 stock. Volume based technical analysis of InterTravel 500213 stock is negative.
InterTravel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inter Travel 500213
DMA (daily moving average) of Inter Travel 500213
| DMA period | DMA value |
| 5 day DMA | 340.67 |
| 12 day DMA | 336.58 |
| 20 day DMA | 339.49 |
| 35 day DMA | 354.47 |
| 50 day DMA | 363.93 |
| 100 day DMA | 407.53 |
| 150 day DMA | 433.61 |
| 200 day DMA | 452.42 |
EMA (exponential moving average) of Inter Travel 500213
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 339.4 | 342.12 | 339.9 |
| 12 day EMA | 339.84 | 340.91 | 339.88 |
| 20 day EMA | 343.81 | 344.85 | 344.67 |
| 35 day EMA | 352.94 | 354.06 | 354.5 |
| 50 day EMA | 364.5 | 365.75 | 366.53 |
SMA (simple moving average) of Inter Travel 500213
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.67 | 339.01 | 335.8 |
| 12 day SMA | 336.58 | 337.48 | 338.18 |
| 20 day SMA | 339.49 | 340.51 | 341.77 |
| 35 day SMA | 354.47 | 355.73 | 356.75 |
| 50 day SMA | 363.93 | 365.17 | 366.22 |
| 100 day SMA | 407.53 | 409.19 | 410.73 |
| 150 day SMA | 433.61 | 434.87 | 436.11 |
| 200 day SMA | 452.42 | 453.45 | 454.54 |
Fundamentals, profit and EPS of Inter Travel 500213
EPS is 32.86 and PE is: 10.16
Last quarter profit: (September 2025 quarter) 6.39 crores (-14.00%)
Debt: 1.52 in crores
Market capitalization: 303.51
EPS is 34.16 and PE is: 9.78
Last quarter profit: (June 2025 quarter) 6.87 crores (2.38%)
Debt: 1.37 in crores
Market capitalization: 381.42
Videos related to: InterTravel 500213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
