Munafa Stock Market Course + Intraday & FNO calls 
InterTravel 500213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Travel 500213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500213
- 500213 Experts view
- Tomorrow's Movement 500213
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500213 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InterTravel
Strong intraday Stock price targets for InterTravel are 302.13 and 310.48
| Intraday Target 1 | 300.63 |
| Intraday Target 2 | 303.62 |
| Intraday Target 3 | 308.98333333333 |
| Intraday Target 4 | 311.97 |
| Intraday Target 5 | 317.33 |
Daily price and volume Inter Travel
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 306.60 (-0.24%) | 313.00 | 306.00 - 314.35 | 0.3457 times | Tue 11 August 2026 | 307.35 (-1.57%) | 314.95 | 305.70 - 314.95 | 0.3648 times | Mon 10 August 2026 | 312.25 (1.31%) | 308.00 | 308.00 - 314.00 | 1.1718 times | Fri 07 August 2026 | 308.20 (1.6%) | 307.45 | 303.20 - 312.05 | 1.6482 times | Thu 06 August 2026 | 303.35 (-0.25%) | 305.15 | 301.10 - 308.90 | 1.0055 times | Wed 05 August 2026 | 304.10 (-0.54%) | 305.15 | 301.30 - 308.80 | 0.9021 times | Tue 04 August 2026 | 305.75 (0.54%) | 304.85 | 304.10 - 308.30 | 0.3726 times | Mon 03 August 2026 | 304.10 (0.02%) | 304.05 | 303.00 - 309.65 | 0.8743 times | Fri 31 July 2026 | 304.05 (-1.03%) | 301.10 | 301.10 - 310.00 | 0.6256 times | Thu 30 July 2026 | 307.20 (0.36%) | 309.95 | 299.95 - 314.95 | 2.6893 times | Wed 29 July 2026 | 306.10 (-2.22%) | 319.35 | 302.00 - 319.35 | 2.4748 times |
Weekly price and charts InterTravel
Strong weekly Stock price targets for InterTravel 500213 are 301.53 and 310.78
| Weekly Target 1 | 299.83 |
| Weekly Target 2 | 303.22 |
| Weekly Target 3 | 309.08333333333 |
| Weekly Target 4 | 312.47 |
| Weekly Target 5 | 318.33 |
Weekly price and volumes for Inter Travel
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 306.60 (-0.52%) | 308.00 | 305.70 - 314.95 | 0.3627 times | Fri 07 August 2026 | 308.20 (1.36%) | 304.05 | 301.10 - 312.05 | 0.9256 times | Fri 31 July 2026 | 304.05 (-3.2%) | 313.95 | 299.95 - 319.95 | 1.4585 times | Fri 24 July 2026 | 314.10 (-1.1%) | 316.05 | 310.00 - 334.95 | 0.9839 times | Fri 17 July 2026 | 317.60 (-4.02%) | 325.00 | 310.20 - 325.00 | 1.3096 times | Fri 10 July 2026 | 330.90 (5.75%) | 324.00 | 310.30 - 345.00 | 1.173 times | Fri 03 July 2026 | 312.90 (-2.87%) | 315.10 | 302.00 - 325.00 | 1.365 times | Thu 25 June 2026 | 322.15 (4.1%) | 313.00 | 306.00 - 330.00 | 0.9273 times | Fri 19 June 2026 | 309.45 (2.52%) | 304.95 | 301.00 - 315.65 | 1.0661 times | Fri 12 June 2026 | 301.85 (0.48%) | 300.40 | 295.45 - 309.95 | 0.4283 times | Fri 05 June 2026 | 300.40 (-4.88%) | 320.00 | 295.00 - 320.00 | 0.8856 times |
Monthly price and charts InterTravel
Strong monthly Stock price targets for InterTravel 500213 are 303.85 and 317.7
| Monthly Target 1 | 293.7 |
| Monthly Target 2 | 300.15 |
| Monthly Target 3 | 307.55 |
| Monthly Target 4 | 314 |
| Monthly Target 5 | 321.4 |
Monthly price and volumes Inter Travel
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 306.60 (0.84%) | 304.05 | 301.10 - 314.95 | 0.2305 times | Fri 31 July 2026 | 304.05 (-2.08%) | 306.20 | 299.95 - 345.00 | 1.0029 times | Tue 30 June 2026 | 310.50 (-1.68%) | 320.00 | 295.00 - 330.00 | 0.7138 times | Fri 29 May 2026 | 315.80 (-5.25%) | 333.30 | 297.05 - 347.00 | 0.8833 times | Thu 30 April 2026 | 333.30 (25.23%) | 274.45 | 274.45 - 355.00 | 0.8844 times | Mon 30 March 2026 | 266.15 (-20.84%) | 330.00 | 266.00 - 355.00 | 1.6717 times | Fri 27 February 2026 | 336.20 (-2.32%) | 341.00 | 308.10 - 365.00 | 0.9975 times | Fri 30 January 2026 | 344.20 (-8.16%) | 380.85 | 325.10 - 393.00 | 1.313 times | Wed 31 December 2025 | 374.80 (-6.52%) | 406.00 | 369.00 - 415.00 | 1.2794 times | Fri 28 November 2025 | 400.95 (-13.84%) | 457.25 | 391.40 - 470.00 | 1.0235 times | Fri 31 October 2025 | 465.35 (-2.38%) | 476.65 | 432.00 - 499.00 | 1.0117 times |
Yearly price and charts InterTravel
Strong yearly Stock price targets for InterTravel 500213 are 222.8 and 349.8
| Yearly Target 1 | 194.87 |
| Yearly Target 2 | 250.73 |
| Yearly Target 3 | 321.86666666667 |
| Yearly Target 4 | 377.73 |
| Yearly Target 5 | 448.87 |
Yearly price and volumes Inter Travel
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 306.60 (-18.2%) | 380.85 | 266.00 - 393.00 | 0.2762 times | Wed 31 December 2025 | 374.80 (-44.95%) | 694.50 | 369.00 - 735.00 | 0.6323 times | Tue 31 December 2024 | 680.85 (45.75%) | 468.00 | 462.05 - 781.00 | 1.3133 times | Fri 29 December 2023 | 467.15 (122.56%) | 212.00 | 188.10 - 469.80 | 2.5286 times | Fri 30 December 2022 | 209.90 (141.82%) | 85.35 | 85.35 - 251.45 | 1.6435 times | Fri 31 December 2021 | 86.80 (42.88%) | 61.00 | 51.25 - 108.50 | 1.6274 times | Thu 31 December 2020 | 60.75 (-17.12%) | 72.00 | 35.60 - 84.75 | 0.5745 times | Tue 31 December 2019 | 73.30 (-50.74%) | 147.00 | 66.10 - 152.00 | 0.3352 times | Mon 31 December 2018 | 148.80 (0%) | 165.00 | 145.05 - 179.75 | 0.069 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of InterTravel
Tomorrow's movement Prediction of Inter Travel 500213 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 308.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inter Travel 500213 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 312 and price is deviating by 7 points
Upper Bollinger band is at 324 and lower is at 299, while middle bands are at 305 and 318
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InterTravel (500213) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InterTravel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InterTravel in short term and the sell signal is strong.
InterTravel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InterTravel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InterTravel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 306.75 and InterTravel 500213 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InterTravel 500213 stock. Volume based technical analysis of InterTravel 500213 stock is negative.
InterTravel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inter Travel 500213
DMA (daily moving average) of Inter Travel 500213
| DMA period | DMA value |
| 5 day DMA | 307.55 |
| 12 day DMA | 306.84 |
| 20 day DMA | 311.03 |
| 35 day DMA | 313.83 |
| 50 day DMA | 311.29 |
| 100 day DMA | 314.14 |
| 150 day DMA | 324.18 |
| 200 day DMA | 347.22 |
EMA (exponential moving average) of Inter Travel 500213
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.43 | 307.84 | 308.08 |
| 12 day EMA | 308.28 | 308.58 | 308.8 |
| 20 day EMA | 309.67 | 309.99 | 310.27 |
| 35 day EMA | 310.28 | 310.5 | 310.69 |
| 50 day EMA | 311.13 | 311.32 | 311.48 |
SMA (simple moving average) of Inter Travel 500213
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.55 | 307.05 | 306.73 |
| 12 day SMA | 306.84 | 307.49 | 308.05 |
| 20 day SMA | 311.03 | 311.63 | 312.05 |
| 35 day SMA | 313.83 | 314.22 | 314.28 |
| 50 day SMA | 311.29 | 311.31 | 311.48 |
| 100 day SMA | 314.14 | 314.25 | 314.36 |
| 150 day SMA | 324.18 | 324.64 | 325.09 |
| 200 day SMA | 347.22 | 347.96 | 348.68 |
Fundamentals, profit and EPS of Inter Travel 500213
EPS is 23.12 and PE is: 13.26
Last quarter profit: (March 2026 quarter) 5.23 crores (-31.45%)
Debt: 1.10 in crores
Market capitalization: 257.54
EPS is 26.11 and PE is: 11.74
Last quarter profit: (December 2025 quarter) -0.02 crores (-19.70%)
Debt: 1.52 in crores
Market capitalization: 219.93
Videos related to: InterTravel 500213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
