InterTravel 500213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inter Travel 500213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InterTravel

Strong Daily Stock price targets for InterTravel 500213 are 646.4 and 659.2

Daily Target 1	636.12
Daily Target 2	643.88
Daily Target 3	648.91666666667
Daily Target 4	656.68
Daily Target 5	661.72

Daily price and volume Inter Travel

Date	Closing	Open	Range	Volume
Fri 08 November 2024	651.65 (0.51%)	644.00	641.15 - 653.95	0.9777 times
Thu 07 November 2024	648.35 (0.19%)	655.00	646.10 - 655.00	0.6725 times
Wed 06 November 2024	647.15 (0.51%)	638.00	638.00 - 658.80	0.3755 times
Tue 05 November 2024	643.85 (-0.3%)	640.00	610.30 - 649.00	0.7825 times
Mon 04 November 2024	645.80 (-0.9%)	658.50	632.00 - 658.50	0.8623 times
Fri 01 November 2024	651.65 (3.08%)	640.00	639.95 - 655.00	1.2487 times
Thu 31 October 2024	632.15 (-0.89%)	637.50	623.70 - 645.00	0.6997 times
Wed 30 October 2024	637.80 (1.77%)	638.90	625.15 - 640.00	1.0711 times
Tue 29 October 2024	626.70 (-1.37%)	648.95	619.95 - 648.95	1.3571 times
Mon 28 October 2024	635.40 (1.48%)	638.00	625.20 - 640.00	1.9529 times
Fri 25 October 2024	626.15 (-2.12%)	630.05	624.95 - 640.95	0.6397 times

Daily chart InterTravel

Weekly price and charts InterTravel

Strong weekly Stock price targets for InterTravel 500213 are 606.73 and 655.23

Weekly Target 1	591.75
Weekly Target 2	621.7
Weekly Target 3	640.25
Weekly Target 4	670.2
Weekly Target 5	688.75

Weekly price and volumes for Inter Travel

Date	Closing	Open	Range	Volume
Fri 08 November 2024	651.65 (0%)	658.50	610.30 - 658.80	0.4987 times
Fri 01 November 2024	651.65 (4.07%)	638.00	619.95 - 655.00	0.86 times
Fri 25 October 2024	626.15 (-9.98%)	699.00	624.95 - 702.95	0.8294 times
Fri 18 October 2024	695.55 (8.32%)	659.85	632.30 - 750.00	5.1567 times
Fri 11 October 2024	642.10 (4.3%)	609.45	570.00 - 646.70	0.5807 times
Thu 03 October 2024	615.65 (-3.09%)	635.25	610.15 - 654.60	0.26 times
Fri 27 September 2024	635.25 (-0.32%)	637.05	630.15 - 657.00	0.3679 times
Fri 20 September 2024	637.30 (-1.62%)	660.25	632.25 - 667.65	0.3374 times
Fri 13 September 2024	647.80 (2.34%)	655.00	640.05 - 669.55	0.7475 times
Fri 06 September 2024	633.00 (-0.14%)	633.95	615.15 - 664.40	0.3616 times
Fri 30 August 2024	633.90 (-8.04%)	699.30	620.50 - 699.30	0.5995 times

weekly chart InterTravel

Monthly price and charts InterTravel

Strong monthly Stock price targets for InterTravel 500213 are 630.98 and 679.48

Monthly Target 1	591.75
Monthly Target 2	621.7
Monthly Target 3	640.25
Monthly Target 4	670.2
Monthly Target 5	688.75

Monthly price and volumes Inter Travel

Date	Closing	Open	Range	Volume
Fri 08 November 2024	651.65 (3.08%)	640.00	610.30 - 658.80	0.1774 times
Thu 31 October 2024	632.15 (-0.92%)	649.95	570.00 - 750.00	1.9763 times
Mon 30 September 2024	638.00 (0.65%)	633.95	615.15 - 669.55	0.5008 times
Fri 30 August 2024	633.90 (1.34%)	636.00	582.05 - 749.80	1.1058 times
Wed 31 July 2024	625.50 (3.64%)	595.00	590.05 - 688.00	1.1284 times
Fri 28 June 2024	603.55 (-0.21%)	615.50	531.00 - 630.00	0.6591 times
Fri 31 May 2024	604.80 (-19.45%)	758.45	581.00 - 758.45	0.7877 times
Tue 30 April 2024	750.85 (25.5%)	594.00	585.55 - 781.00	1.7413 times
Thu 28 March 2024	598.30 (-3.96%)	632.95	492.65 - 633.95	0.7378 times
Thu 29 February 2024	623.00 (-0.84%)	649.00	600.00 - 694.40	1.1855 times
Wed 31 January 2024	628.25 (34.49%)	468.00	462.05 - 740.00	4.7161 times

monthly chart InterTravel

Indicator Analysis of InterTravel

Tomorrow's movement Prediction of Inter Travel 500213 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 646.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Inter Travel 500213 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Inter Travel 500213 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 08 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 657 and price is deviating by 31 points

Upper Bollinger band is at 718 and lower is at 596, while middle bands are at 626 and 687

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InterTravel (500213) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InterTravel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for InterTravel in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InterTravel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for InterTravel in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InterTravel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 640.74 and InterTravel 500213 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InterTravel 500213 stock. Volume based technical analysis of InterTravel 500213 stock is negative.

InterTravel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inter Travel 500213

DMA (daily moving average) of Inter Travel 500213

DMA period	DMA value
5 day DMA	647.36
12 day DMA	640.53
20 day DMA	656.22
35 day DMA	645.19
50 day DMA	643.89
100 day DMA	634.1
150 day DMA	635.94
200 day DMA	629.68

EMA (exponential moving average) of Inter Travel 500213

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	647.66	645.66	644.31
12 day EMA	646.41	645.46	644.94
20 day EMA	646.8	646.29	646.07
35 day EMA	648.11	647.9	647.87
50 day EMA	646.51	646.3	646.22

SMA (simple moving average) of Inter Travel 500213

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	647.36	647.36	644.12
12 day SMA	640.53	639.3	638.24
20 day SMA	656.22	655.75	654.9
35 day SMA	645.19	644.94	645.01
50 day SMA	643.89	643.78	644.06
100 day SMA	634.1	633.69	633.32
150 day SMA	635.94	635.88	635.74
200 day SMA	629.68	629.52	629.31

Fundamentals, profit and EPS of Inter Travel 500213

EPS is 29.28 and PE is: 22.26

Last quarter profit: (June 2024 quarter) 6.71 crores (15.49%)

Debt: 1.45 in crores

Market capitalization: 524.98

EPS is 28.14 and PE is: 23.16

Last quarter profit: (March 2024 quarter) 6.13 crores (-60.73%)

Debt: 1.44 in crores

Market capitalization: 483.24