InterTravel 500213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Travel 500213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500213
- 500213 Experts view
- Tomorrow's Movement 500213
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500213 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InterTravel
Strong intraday Stock price targets for InterTravel are 287.13 and 304.98
| Intraday Target 1 | 272.9 |
| Intraday Target 2 | 283.5 |
| Intraday Target 3 | 290.75 |
| Intraday Target 4 | 301.35 |
| Intraday Target 5 | 308.6 |
Daily price and volume Inter Travel
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 294.10 (2.98%) | 288.95 | 280.15 - 298.00 | 2.4347 times | Thu 24 September 2026 | 285.60 (-1.72%) | 290.00 | 284.05 - 294.65 | 0.1686 times | Wed 23 September 2026 | 290.60 (-2.61%) | 300.00 | 284.00 - 300.00 | 2.5713 times | Tue 22 September 2026 | 298.40 (0.71%) | 300.00 | 295.00 - 300.00 | 0.3272 times | Mon 21 September 2026 | 296.30 (0.54%) | 299.45 | 290.20 - 299.45 | 0.4948 times | Fri 18 September 2026 | 294.70 (2.36%) | 287.90 | 280.70 - 295.00 | 0.3978 times | Thu 17 September 2026 | 287.90 (1.41%) | 282.00 | 280.00 - 288.00 | 0.2046 times | Wed 16 September 2026 | 283.90 (3.18%) | 276.00 | 272.00 - 283.90 | 0.3668 times | Tue 15 September 2026 | 275.15 (-2.91%) | 282.00 | 271.25 - 282.00 | 1.7817 times | Fri 11 September 2026 | 283.40 (0.55%) | 280.90 | 276.20 - 291.95 | 1.2524 times | Thu 10 September 2026 | 281.85 (0.25%) | 282.20 | 278.20 - 289.00 | 2.2876 times |
Weekly price and charts InterTravel
Strong weekly Stock price targets for InterTravel 500213 are 277.2 and 297.05
| Weekly Target 1 | 271.57 |
| Weekly Target 2 | 282.83 |
| Weekly Target 3 | 291.41666666667 |
| Weekly Target 4 | 302.68 |
| Weekly Target 5 | 311.27 |
Weekly price and volumes for Inter Travel
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 294.10 (-0.2%) | 299.45 | 280.15 - 300.00 | 1.0983 times | Fri 18 September 2026 | 294.70 (3.99%) | 282.00 | 271.25 - 295.00 | 0.5039 times | Fri 11 September 2026 | 283.40 (-0.44%) | 285.80 | 274.05 - 291.95 | 1.362 times | Fri 04 September 2026 | 284.65 (-5.62%) | 302.00 | 283.00 - 305.45 | 1.2563 times | Fri 28 August 2026 | 301.60 (-0.89%) | 303.10 | 299.00 - 310.00 | 0.7401 times | Fri 21 August 2026 | 304.30 (-2.01%) | 311.00 | 300.00 - 318.00 | 1.1893 times | Fri 14 August 2026 | 310.55 (0.76%) | 308.00 | 300.50 - 314.95 | 0.5657 times | Fri 07 August 2026 | 308.20 (1.36%) | 304.05 | 301.10 - 312.05 | 0.9026 times | Fri 31 July 2026 | 304.05 (-3.2%) | 313.95 | 299.95 - 319.95 | 1.4223 times | Fri 24 July 2026 | 314.10 (-1.1%) | 316.05 | 310.00 - 334.95 | 0.9595 times | Fri 17 July 2026 | 317.60 (-4.02%) | 325.00 | 310.20 - 325.00 | 1.2771 times |
Monthly price and charts InterTravel
Strong monthly Stock price targets for InterTravel 500213 are 265.83 and 299.53
| Monthly Target 1 | 256.4 |
| Monthly Target 2 | 275.25 |
| Monthly Target 3 | 290.1 |
| Monthly Target 4 | 308.95 |
| Monthly Target 5 | 323.8 |
Monthly price and volumes Inter Travel
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 294.10 (-2.26%) | 297.00 | 271.25 - 304.95 | 0.7462 times | Mon 31 August 2026 | 300.90 (-1.04%) | 304.05 | 299.00 - 318.00 | 0.6314 times | Fri 31 July 2026 | 304.05 (-2.08%) | 306.20 | 299.95 - 345.00 | 0.9888 times | Tue 30 June 2026 | 310.50 (-1.68%) | 320.00 | 295.00 - 330.00 | 0.7037 times | Fri 29 May 2026 | 315.80 (-5.25%) | 333.30 | 297.05 - 347.00 | 0.8708 times | Thu 30 April 2026 | 333.30 (25.23%) | 274.45 | 274.45 - 355.00 | 0.8719 times | Mon 30 March 2026 | 266.15 (-20.84%) | 330.00 | 266.00 - 355.00 | 1.648 times | Fri 27 February 2026 | 336.20 (-2.32%) | 341.00 | 308.10 - 365.00 | 0.9834 times | Fri 30 January 2026 | 344.20 (-8.16%) | 380.85 | 325.10 - 393.00 | 1.2944 times | Wed 31 December 2025 | 374.80 (-6.52%) | 406.00 | 369.00 - 415.00 | 1.2613 times | Fri 28 November 2025 | 400.95 (-13.84%) | 457.25 | 391.40 - 470.00 | 1.0091 times |
Yearly price and charts InterTravel
Strong yearly Stock price targets for InterTravel 500213 are 216.55 and 343.55
| Yearly Target 1 | 190.7 |
| Yearly Target 2 | 242.4 |
| Yearly Target 3 | 317.7 |
| Yearly Target 4 | 369.4 |
| Yearly Target 5 | 444.7 |
Yearly price and volumes Inter Travel
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 294.10 (-21.53%) | 380.85 | 266.00 - 393.00 | 0.3166 times | Wed 31 December 2025 | 374.80 (-44.95%) | 694.50 | 369.00 - 735.00 | 0.6294 times | Tue 31 December 2024 | 680.85 (45.75%) | 468.00 | 462.05 - 781.00 | 1.3072 times | Fri 29 December 2023 | 467.15 (122.56%) | 212.00 | 188.10 - 469.80 | 2.5169 times | Fri 30 December 2022 | 209.90 (141.82%) | 85.35 | 85.35 - 251.45 | 1.6359 times | Fri 31 December 2021 | 86.80 (42.88%) | 61.00 | 51.25 - 108.50 | 1.6198 times | Thu 31 December 2020 | 60.75 (-17.12%) | 72.00 | 35.60 - 84.75 | 0.5718 times | Tue 31 December 2019 | 73.30 (-50.74%) | 147.00 | 66.10 - 152.00 | 0.3336 times | Mon 31 December 2018 | 148.80 (0%) | 165.00 | 145.05 - 179.75 | 0.0687 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of InterTravel
Tomorrow's movement Prediction of Inter Travel 500213 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 290.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inter Travel 500213 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inter Travel 500213 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Inter Travel 500213 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Inter Travel 500213 looks bullish. It has broken an important Moving average of 291.53 with high volumes
Munafa value: 75 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 290 and price is deviating by 8 points
Upper Bollinger band is at 305 and lower is at 275, while middle bands are at 282 and 297
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InterTravel (500213) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InterTravel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InterTravel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InterTravel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InterTravel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InterTravel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.11 and InterTravel 500213 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InterTravel 500213 stock. Volume based technical analysis of InterTravel 500213 stock is negative.
InterTravel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inter Travel 500213
DMA (daily moving average) of Inter Travel 500213
| DMA period | DMA value |
| 5 day DMA | 293 |
| 12 day DMA | 287.75 |
| 20 day DMA | 289.11 |
| 35 day DMA | 296.28 |
| 50 day DMA | 300.69 |
| 100 day DMA | 307.44 |
| 150 day DMA | 312.38 |
| 200 day DMA | 325.27 |
EMA (exponential moving average) of Inter Travel 500213
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.38 | 290.02 | 292.23 |
| 12 day EMA | 290.36 | 289.68 | 290.42 |
| 20 day EMA | 291.62 | 291.36 | 291.97 |
| 35 day EMA | 295.77 | 295.87 | 296.47 |
| 50 day EMA | 301.58 | 301.88 | 302.54 |
SMA (simple moving average) of Inter Travel 500213
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293 | 293.12 | 293.58 |
| 12 day SMA | 287.75 | 286.56 | 286.28 |
| 20 day SMA | 289.11 | 289.51 | 290.25 |
| 35 day SMA | 296.28 | 296.54 | 297.07 |
| 50 day SMA | 300.69 | 301.24 | 301.9 |
| 100 day SMA | 307.44 | 307.72 | 308.2 |
| 150 day SMA | 312.38 | 312.64 | 313.05 |
| 200 day SMA | 325.27 | 325.77 | 326.34 |
Fundamentals, profit and EPS of Inter Travel 500213
EPS is 23.12 and PE is: 12.72
Last quarter profit: (March 2026 quarter) 5.23 crores (-31.45%)
Debt: 1.10 in crores
Market capitalization: 257.54
EPS is 26.11 and PE is: 11.26
Last quarter profit: (December 2025 quarter) -0.02 crores (-19.70%)
Debt: 1.52 in crores
Market capitalization: 219.93
Videos related to: InterTravel 500213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


