InterTravel 500213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Travel 500213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500213
- 500213 Experts view
- Tomorrow's Movement 500213
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500213 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InterTravel
Strong intraday Stock price targets for InterTravel are 524.6 and 542.6
| Intraday Target 1 | 511.07 |
| Intraday Target 2 | 520.13 |
| Intraday Target 3 | 529.06666666667 |
| Intraday Target 4 | 538.13 |
| Intraday Target 5 | 547.07 |
Daily price and volume Inter Travel
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 529.20 (1.95%) | 528.95 | 520.00 - 538.00 | 1.0877 times |
| Mon 21 April 2025 | 519.10 (6.07%) | 498.95 | 498.95 - 527.20 | 1.2784 times |
| Thu 17 April 2025 | 489.40 (1.54%) | 488.90 | 478.90 - 494.70 | 0.5618 times |
| Wed 16 April 2025 | 482.00 (0.65%) | 482.95 | 473.00 - 490.00 | 0.6839 times |
| Tue 15 April 2025 | 478.90 (5.08%) | 479.00 | 467.20 - 494.50 | 1.077 times |
| Fri 11 April 2025 | 455.75 (3.13%) | 457.00 | 437.10 - 457.00 | 0.7906 times |
| Wed 09 April 2025 | 441.90 (0.01%) | 443.65 | 433.80 - 457.00 | 0.2973 times |
| Tue 08 April 2025 | 441.85 (-3.47%) | 446.95 | 435.00 - 450.00 | 0.2062 times |
| Fri 04 April 2025 | 457.75 (4.19%) | 439.35 | 439.35 - 464.00 | 2.6649 times |
| Wed 02 April 2025 | 439.35 (0.15%) | 439.50 | 431.20 - 447.90 | 1.3522 times |
| Tue 01 April 2025 | 438.70 (2.09%) | 429.70 | 425.20 - 444.40 | 0.6414 times |
Weekly price and charts InterTravel
Strong weekly Stock price targets for InterTravel 500213 are 514.08 and 553.13
| Weekly Target 1 | 483 |
| Weekly Target 2 | 506.1 |
| Weekly Target 3 | 522.05 |
| Weekly Target 4 | 545.15 |
| Weekly Target 5 | 561.1 |
Weekly price and volumes for Inter Travel
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 529.20 (8.13%) | 498.95 | 498.95 - 538.00 | 0.4468 times |
| Thu 17 April 2025 | 489.40 (7.38%) | 479.00 | 467.20 - 494.70 | 0.4386 times |
| Fri 11 April 2025 | 455.75 (-0.44%) | 446.95 | 433.80 - 457.00 | 0.2444 times |
| Fri 04 April 2025 | 457.75 (6.53%) | 429.70 | 425.20 - 464.00 | 0.8797 times |
| Fri 28 March 2025 | 429.70 (-6.23%) | 470.00 | 422.35 - 488.00 | 1.4424 times |
| Fri 21 March 2025 | 458.25 (2.91%) | 450.00 | 407.10 - 469.40 | 1.2561 times |
| Thu 13 March 2025 | 445.30 (-8.07%) | 498.00 | 442.50 - 500.00 | 0.5051 times |
| Fri 07 March 2025 | 484.40 (21.49%) | 399.10 | 380.00 - 489.80 | 1.2404 times |
| Fri 28 February 2025 | 398.70 (-12.54%) | 455.00 | 390.00 - 464.95 | 1.7231 times |
| Fri 21 February 2025 | 455.85 (-6.54%) | 528.00 | 412.00 - 528.00 | 1.8234 times |
| Fri 14 February 2025 | 487.75 (-16.1%) | 590.00 | 480.00 - 590.00 | 1.0904 times |
Monthly price and charts InterTravel
Strong monthly Stock price targets for InterTravel 500213 are 477.2 and 590
| Monthly Target 1 | 384.67 |
| Monthly Target 2 | 456.93 |
| Monthly Target 3 | 497.46666666667 |
| Monthly Target 4 | 569.73 |
| Monthly Target 5 | 610.27 |
Monthly price and volumes Inter Travel
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 529.20 (23.16%) | 429.70 | 425.20 - 538.00 | 0.4247 times |
| Fri 28 March 2025 | 429.70 (7.78%) | 399.10 | 380.00 - 500.00 | 0.9391 times |
| Fri 28 February 2025 | 398.70 (-31.99%) | 587.00 | 390.00 - 600.95 | 1.027 times |
| Fri 31 January 2025 | 586.25 (-13.89%) | 694.50 | 550.00 - 735.00 | 1.0945 times |
| Tue 31 December 2024 | 680.85 (5.49%) | 652.90 | 632.35 - 710.00 | 0.9815 times |
| Fri 29 November 2024 | 645.40 (2.1%) | 640.00 | 609.00 - 658.80 | 0.5843 times |
| Thu 31 October 2024 | 632.15 (-0.92%) | 649.95 | 570.00 - 750.00 | 2.076 times |
| Mon 30 September 2024 | 638.00 (0.65%) | 633.95 | 615.15 - 669.55 | 0.5261 times |
| Fri 30 August 2024 | 633.90 (1.34%) | 636.00 | 582.05 - 749.80 | 1.1615 times |
| Wed 31 July 2024 | 625.50 (3.64%) | 595.00 | 590.05 - 688.00 | 1.1853 times |
| Fri 28 June 2024 | 603.55 (-0.21%) | 615.50 | 531.00 - 630.00 | 0.6923 times |
Yearly price and charts InterTravel
Strong yearly Stock price targets for InterTravel 500213 are 277.1 and 632.1
| Yearly Target 1 | 193.07 |
| Yearly Target 2 | 361.13 |
| Yearly Target 3 | 548.06666666667 |
| Yearly Target 4 | 716.13 |
| Yearly Target 5 | 903.07 |
Yearly price and volumes Inter Travel
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 529.20 (-22.27%) | 694.50 | 380.00 - 735.00 | 0.26 times |
| Tue 31 December 2024 | 680.85 (45.75%) | 468.00 | 462.05 - 781.00 | 1.2562 times |
| Fri 29 December 2023 | 467.15 (122.56%) | 212.00 | 188.10 - 469.80 | 2.4188 times |
| Fri 30 December 2022 | 209.90 (141.82%) | 85.35 | 85.35 - 251.45 | 1.5721 times |
| Fri 31 December 2021 | 86.80 (42.88%) | 61.00 | 51.25 - 108.50 | 1.5567 times |
| Thu 31 December 2020 | 60.75 (-17.12%) | 72.00 | 35.60 - 84.75 | 0.5495 times |
| Tue 31 December 2019 | 73.30 (-50.74%) | 147.00 | 66.10 - 152.00 | 0.3206 times |
| Mon 31 December 2018 | 148.80 (0%) | 165.00 | 145.05 - 179.75 | 0.066 times |
| Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of InterTravel
Tomorrow's movement Prediction of Inter Travel 500213 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 478.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inter Travel 500213 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inter Travel 500213 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Inter Travel 500213 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 505.8
Munafa value: 71 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 456 and price is deviating by 30 points
Upper Bollinger band is at 515 and lower is at 397, while middle bands are at 426 and 485
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InterTravel (500213) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InterTravel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InterTravel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InterTravel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InterTravel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InterTravel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 475.63 and InterTravel 500213 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InterTravel 500213 stock. Volume based technical analysis of InterTravel 500213 stock is negative.
InterTravel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inter Travel 500213
DMA (daily moving average) of Inter Travel 500213
| DMA period | DMA value |
| 5 day DMA | 499.72 |
| 12 day DMA | 466.97 |
| 20 day DMA | 455.34 |
| 35 day DMA | 449.08 |
| 50 day DMA | 474.49 |
| 100 day DMA | 565.67 |
| 150 day DMA | 591.66 |
| 200 day DMA | 600.47 |
EMA (exponential moving average) of Inter Travel 500213
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 502.3 | 488.85 | 473.73 |
| 12 day EMA | 478.49 | 469.27 | 460.21 |
| 20 day EMA | 469.68 | 463.42 | 457.56 |
| 35 day EMA | 475.92 | 472.78 | 470.05 |
| 50 day EMA | 486.88 | 485.15 | 483.76 |
SMA (simple moving average) of Inter Travel 500213
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 499.72 | 485.03 | 469.59 |
| 12 day SMA | 466.97 | 458.77 | 452.32 |
| 20 day SMA | 455.34 | 451.15 | 448.3 |
| 35 day SMA | 449.08 | 446.26 | 444.12 |
| 50 day SMA | 474.49 | 475.21 | 476.18 |
| 100 day SMA | 565.67 | 566.64 | 567.62 |
| 150 day SMA | 591.66 | 592.27 | 593.02 |
| 200 day SMA | 600.47 | 600.81 | 601.2 |
Fundamentals, profit and EPS of Inter Travel 500213
EPS is 32.08 and PE is: 16.5
Last quarter profit: (December 2024 quarter) 5.38 crores (8.91%)
Debt: 1.22 in crores
Market capitalization: 364.51
EPS is 31.53 and PE is: 16.78
Last quarter profit: (September 2024 quarter) 7.43 crores (31.97%)
Debt: 1.22 in crores
Market capitalization: 530.99
Videos related to: InterTravel 500213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance