Munafa Stock Market Course + Intraday & FNO calls 
InterTravel 500213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Travel 500213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500213
- 500213 Experts view
- Tomorrow's Movement 500213
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500213 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InterTravel
Strong intraday Stock price targets for InterTravel are 386.83 and 405.83
| Intraday Target 1 | 372.88 |
| Intraday Target 2 | 381.77 |
| Intraday Target 3 | 391.88333333333 |
| Intraday Target 4 | 400.77 |
| Intraday Target 5 | 410.88 |
Daily price and volume Inter Travel
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 390.65 (0.55%) | 387.00 | 383.00 - 402.00 | 0.8026 times | Fri 05 December 2025 | 388.50 (-1.98%) | 400.00 | 386.00 - 400.95 | 1.235 times | Thu 04 December 2025 | 396.35 (0.18%) | 402.95 | 395.75 - 402.95 | 0.4318 times | Wed 03 December 2025 | 395.65 (-0.88%) | 399.15 | 394.60 - 406.90 | 0.8884 times | Tue 02 December 2025 | 399.15 (0.09%) | 415.00 | 398.00 - 415.00 | 0.8394 times | Mon 01 December 2025 | 398.80 (-0.54%) | 406.00 | 398.00 - 414.85 | 1.3573 times | Fri 28 November 2025 | 400.95 (0.09%) | 403.00 | 396.00 - 414.00 | 0.4631 times | Thu 27 November 2025 | 400.60 (-0.43%) | 413.90 | 396.20 - 414.00 | 1.3986 times | Wed 26 November 2025 | 402.35 (0.41%) | 403.55 | 395.10 - 415.00 | 1.9065 times | Tue 25 November 2025 | 400.70 (0.33%) | 391.40 | 391.40 - 428.90 | 0.6774 times | Mon 24 November 2025 | 399.40 (-2.43%) | 409.25 | 395.10 - 422.00 | 0.9126 times |
Weekly price and charts InterTravel
Strong weekly Stock price targets for InterTravel 500213 are 386.83 and 405.83
| Weekly Target 1 | 372.88 |
| Weekly Target 2 | 381.77 |
| Weekly Target 3 | 391.88333333333 |
| Weekly Target 4 | 400.77 |
| Weekly Target 5 | 410.88 |
Weekly price and volumes for Inter Travel
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 390.65 (0.55%) | 387.00 | 383.00 - 402.00 | 0.1835 times | Fri 05 December 2025 | 388.50 (-3.11%) | 406.00 | 386.00 - 415.00 | 1.0866 times | Fri 28 November 2025 | 400.95 (-2.05%) | 409.25 | 391.40 - 428.90 | 1.2253 times | Fri 21 November 2025 | 409.35 (-4.32%) | 428.80 | 403.00 - 444.00 | 1.5114 times | Fri 14 November 2025 | 427.85 (-4.89%) | 443.05 | 425.15 - 465.00 | 1.1257 times | Fri 07 November 2025 | 449.85 (-3.33%) | 457.25 | 441.00 - 470.00 | 0.6307 times | Fri 31 October 2025 | 465.35 (-4.23%) | 477.80 | 465.00 - 480.00 | 0.4846 times | Thu 23 October 2025 | 485.90 (8.22%) | 449.00 | 432.00 - 499.00 | 1.8034 times | Fri 17 October 2025 | 449.00 (-5.23%) | 478.95 | 446.20 - 483.00 | 1.2417 times | Fri 10 October 2025 | 473.80 (-0.2%) | 480.00 | 463.05 - 482.40 | 0.7071 times | Fri 03 October 2025 | 474.75 (-1.82%) | 481.15 | 463.20 - 484.00 | 0.3817 times |
Monthly price and charts InterTravel
Strong monthly Stock price targets for InterTravel 500213 are 370.83 and 402.83
| Monthly Target 1 | 364.22 |
| Monthly Target 2 | 377.43 |
| Monthly Target 3 | 396.21666666667 |
| Monthly Target 4 | 409.43 |
| Monthly Target 5 | 428.22 |
Monthly price and volumes Inter Travel
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 390.65 (-2.57%) | 406.00 | 383.00 - 415.00 | 0.2407 times | Fri 28 November 2025 | 400.95 (-13.84%) | 457.25 | 391.40 - 470.00 | 0.8514 times | Fri 31 October 2025 | 465.35 (-2.38%) | 476.65 | 432.00 - 499.00 | 0.8415 times | Tue 30 September 2025 | 476.70 (-0.08%) | 479.45 | 461.10 - 508.00 | 0.6233 times | Fri 29 August 2025 | 477.10 (-0.87%) | 481.30 | 440.35 - 508.50 | 0.9038 times | Thu 31 July 2025 | 481.30 (-5.8%) | 510.95 | 464.60 - 552.15 | 1.4162 times | Mon 30 June 2025 | 510.95 (0.87%) | 509.05 | 488.30 - 519.00 | 0.6937 times | Fri 30 May 2025 | 506.55 (-2.27%) | 533.60 | 436.95 - 533.60 | 0.8728 times | Wed 30 April 2025 | 518.30 (20.62%) | 429.70 | 425.20 - 599.00 | 1.8583 times | Fri 28 March 2025 | 429.70 (7.78%) | 399.10 | 380.00 - 500.00 | 1.6982 times | Fri 28 February 2025 | 398.70 (-31.99%) | 587.00 | 390.00 - 600.95 | 1.857 times |
Yearly price and charts InterTravel
Strong yearly Stock price targets for InterTravel 500213 are 207.83 and 562.83
| Yearly Target 1 | 146.88 |
| Yearly Target 2 | 268.77 |
| Yearly Target 3 | 501.88333333333 |
| Yearly Target 4 | 623.77 |
| Yearly Target 5 | 856.88 |
Yearly price and volumes Inter Travel
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 390.65 (-42.62%) | 694.50 | 380.00 - 735.00 | 0.5495 times | Tue 31 December 2024 | 680.85 (45.75%) | 468.00 | 462.05 - 781.00 | 1.2092 times | Fri 29 December 2023 | 467.15 (122.56%) | 212.00 | 188.10 - 469.80 | 2.3283 times | Fri 30 December 2022 | 209.90 (141.82%) | 85.35 | 85.35 - 251.45 | 1.5133 times | Fri 31 December 2021 | 86.80 (42.88%) | 61.00 | 51.25 - 108.50 | 1.4984 times | Thu 31 December 2020 | 60.75 (-17.12%) | 72.00 | 35.60 - 84.75 | 0.529 times | Tue 31 December 2019 | 73.30 (-50.74%) | 147.00 | 66.10 - 152.00 | 0.3086 times | Mon 31 December 2018 | 148.80 (0%) | 165.00 | 145.05 - 179.75 | 0.0636 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of InterTravel
Tomorrow's movement Prediction of Inter Travel 500213 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 400.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inter Travel 500213 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Inter Travel 500213 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 409 and price is deviating by 17 points
Upper Bollinger band is at 442 and lower is at 377, while middle bands are at 393 and 426
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InterTravel (500213) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InterTravel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InterTravel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InterTravel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InterTravel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InterTravel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 397.67 and InterTravel 500213 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InterTravel 500213 stock. Volume based technical analysis of InterTravel 500213 stock is negative.
InterTravel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inter Travel 500213
DMA (daily moving average) of Inter Travel 500213
| DMA period | DMA value |
| 5 day DMA | 394.06 |
| 12 day DMA | 398.54 |
| 20 day DMA | 408.96 |
| 35 day DMA | 433.04 |
| 50 day DMA | 445.12 |
| 100 day DMA | 464.73 |
| 150 day DMA | 479 |
| 200 day DMA | 476.99 |
EMA (exponential moving average) of Inter Travel 500213
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.48 | 394.89 | 398.08 |
| 12 day EMA | 400.59 | 402.4 | 404.93 |
| 20 day EMA | 410.32 | 412.39 | 414.9 |
| 35 day EMA | 426.25 | 428.35 | 430.7 |
| 50 day EMA | 444.13 | 446.31 | 448.67 |
SMA (simple moving average) of Inter Travel 500213
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.06 | 395.69 | 398.18 |
| 12 day SMA | 398.54 | 399.74 | 401.64 |
| 20 day SMA | 408.96 | 411.92 | 414.99 |
| 35 day SMA | 433.04 | 434.79 | 436.97 |
| 50 day SMA | 445.12 | 447.08 | 449.11 |
| 100 day SMA | 464.73 | 465.83 | 467.21 |
| 150 day SMA | 479 | 479.85 | 480.85 |
| 200 day SMA | 476.99 | 477.93 | 478.89 |
Fundamentals, profit and EPS of Inter Travel 500213
EPS is 34.16 and PE is: 11.44
Last quarter profit: (June 2025 quarter) 6.87 crores (2.38%)
Debt: 1.37 in crores
Market capitalization: 381.42
EPS is 33.96 and PE is: 11.5
Last quarter profit: (March 2025 quarter) 7.63 crores (24.47%)
Debt: 1.37 in crores
Market capitalization: 404.96
Videos related to: InterTravel 500213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
