Munafa Stock Market Course + Intraday & FNO calls 
InterTravel 500213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Travel 500213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500213
- 500213 Experts view
- Tomorrow's Movement 500213
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500213 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InterTravel
Strong intraday Stock price targets for InterTravel are 329.48 and 341.88
| Intraday Target 1 | 326.38 |
| Intraday Target 2 | 332.57 |
| Intraday Target 3 | 338.78333333333 |
| Intraday Target 4 | 344.97 |
| Intraday Target 5 | 351.18 |
Daily price and volume Inter Travel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 338.75 (-1.51%) | 344.95 | 332.60 - 345.00 | 0.7125 times | Thu 19 February 2026 | 343.95 (0.95%) | 340.70 | 335.30 - 344.45 | 0.7149 times | Wed 18 February 2026 | 340.70 (-0.63%) | 345.00 | 340.00 - 345.00 | 0.2667 times | Tue 17 February 2026 | 342.85 (3.3%) | 330.00 | 330.00 - 349.90 | 0.5164 times | Mon 16 February 2026 | 331.90 (-0.61%) | 334.00 | 330.25 - 339.90 | 1.912 times | Fri 13 February 2026 | 333.95 (-3.64%) | 345.25 | 321.00 - 349.00 | 0.8598 times | Thu 12 February 2026 | 346.55 (-1.18%) | 347.75 | 341.10 - 365.00 | 1.0105 times | Wed 11 February 2026 | 350.70 (3.5%) | 345.00 | 344.00 - 354.00 | 1.0138 times | Tue 10 February 2026 | 338.85 (1.67%) | 335.00 | 332.60 - 354.00 | 1.4326 times | Mon 09 February 2026 | 333.30 (2.35%) | 318.05 | 318.05 - 334.00 | 1.5609 times | Fri 06 February 2026 | 325.65 (-1.47%) | 338.95 | 320.00 - 338.95 | 1.4501 times |
Weekly price and charts InterTravel
Strong weekly Stock price targets for InterTravel 500213 are 334.38 and 354.28
| Weekly Target 1 | 319.65 |
| Weekly Target 2 | 329.2 |
| Weekly Target 3 | 339.55 |
| Weekly Target 4 | 349.1 |
| Weekly Target 5 | 359.45 |
Weekly price and volumes for Inter Travel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 338.75 (1.44%) | 334.00 | 330.00 - 349.90 | 0.4967 times | Fri 13 February 2026 | 333.95 (2.55%) | 318.05 | 318.05 - 365.00 | 0.7082 times | Fri 06 February 2026 | 325.65 (-5.39%) | 341.00 | 308.10 - 350.00 | 1.5186 times | Fri 30 January 2026 | 344.20 (-0.1%) | 345.00 | 334.05 - 359.00 | 0.4605 times | Fri 23 January 2026 | 344.55 (-2.75%) | 352.85 | 325.10 - 353.80 | 1.1356 times | Fri 16 January 2026 | 354.30 (-7.65%) | 387.70 | 350.05 - 387.70 | 1.4945 times | Fri 09 January 2026 | 383.65 (2.24%) | 372.10 | 371.50 - 393.00 | 0.6947 times | Fri 02 January 2026 | 375.25 (0.33%) | 383.95 | 371.60 - 395.00 | 1.3572 times | Fri 26 December 2025 | 374.00 (-3.15%) | 386.00 | 369.00 - 388.00 | 1.1283 times | Fri 19 December 2025 | 386.15 (-3.18%) | 402.00 | 370.00 - 403.00 | 1.0057 times | Fri 12 December 2025 | 398.85 (2.66%) | 387.00 | 371.00 - 403.00 | 0.6863 times |
Monthly price and charts InterTravel
Strong monthly Stock price targets for InterTravel 500213 are 294.98 and 351.88
| Monthly Target 1 | 280.38 |
| Monthly Target 2 | 309.57 |
| Monthly Target 3 | 337.28333333333 |
| Monthly Target 4 | 366.47 |
| Monthly Target 5 | 394.18 |
Monthly price and volumes Inter Travel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 338.75 (-1.58%) | 341.00 | 308.10 - 365.00 | 0.7391 times | Fri 30 January 2026 | 344.20 (-8.16%) | 380.85 | 325.10 - 393.00 | 1.21 times | Wed 31 December 2025 | 374.80 (-6.52%) | 406.00 | 369.00 - 415.00 | 1.179 times | Fri 28 November 2025 | 400.95 (-13.84%) | 457.25 | 391.40 - 470.00 | 0.9432 times | Fri 31 October 2025 | 465.35 (-2.38%) | 476.65 | 432.00 - 499.00 | 0.9323 times | Tue 30 September 2025 | 476.70 (-0.08%) | 479.45 | 461.10 - 508.00 | 0.6906 times | Fri 29 August 2025 | 477.10 (-0.87%) | 481.30 | 440.35 - 508.50 | 1.0012 times | Thu 31 July 2025 | 481.30 (-5.8%) | 510.95 | 464.60 - 552.15 | 1.569 times | Mon 30 June 2025 | 510.95 (0.87%) | 509.05 | 488.30 - 519.00 | 0.7686 times | Fri 30 May 2025 | 506.55 (-2.27%) | 533.60 | 436.95 - 533.60 | 0.967 times | Wed 30 April 2025 | 518.30 (20.62%) | 429.70 | 425.20 - 599.00 | 2.0588 times |
Yearly price and charts InterTravel
Strong yearly Stock price targets for InterTravel 500213 are 280.98 and 365.88
| Yearly Target 1 | 261.72 |
| Yearly Target 2 | 300.23 |
| Yearly Target 3 | 346.61666666667 |
| Yearly Target 4 | 385.13 |
| Yearly Target 5 | 431.52 |
Yearly price and volumes Inter Travel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 338.75 (-9.62%) | 380.85 | 308.10 - 393.00 | 0.0776 times | Wed 31 December 2025 | 374.80 (-44.95%) | 694.50 | 369.00 - 735.00 | 0.6467 times | Tue 31 December 2024 | 680.85 (45.75%) | 468.00 | 462.05 - 781.00 | 1.3432 times | Fri 29 December 2023 | 467.15 (122.56%) | 212.00 | 188.10 - 469.80 | 2.5862 times | Fri 30 December 2022 | 209.90 (141.82%) | 85.35 | 85.35 - 251.45 | 1.6809 times | Fri 31 December 2021 | 86.80 (42.88%) | 61.00 | 51.25 - 108.50 | 1.6644 times | Thu 31 December 2020 | 60.75 (-17.12%) | 72.00 | 35.60 - 84.75 | 0.5876 times | Tue 31 December 2019 | 73.30 (-50.74%) | 147.00 | 66.10 - 152.00 | 0.3428 times | Mon 31 December 2018 | 148.80 (0%) | 165.00 | 145.05 - 179.75 | 0.0706 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of InterTravel
Tomorrow's movement Prediction of Inter Travel 500213 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 339.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inter Travel 500213 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 339 and price is deviating by 9 points
Upper Bollinger band is at 356 and lower is at 323, while middle bands are at 331 and 347
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InterTravel (500213) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InterTravel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InterTravel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InterTravel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InterTravel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InterTravel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 338.83 and InterTravel 500213 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InterTravel 500213 stock. Volume based technical analysis of InterTravel 500213 stock is negative.
InterTravel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inter Travel 500213
DMA (daily moving average) of Inter Travel 500213
| DMA period | DMA value |
| 5 day DMA | 339.63 |
| 12 day DMA | 338.14 |
| 20 day DMA | 338.74 |
| 35 day DMA | 349.41 |
| 50 day DMA | 359.1 |
| 100 day DMA | 400.1 |
| 150 day DMA | 427.93 |
| 200 day DMA | 447.76 |
EMA (exponential moving average) of Inter Travel 500213
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.24 | 340.98 | 339.49 |
| 12 day EMA | 339.95 | 340.17 | 339.48 |
| 20 day EMA | 342.27 | 342.64 | 342.5 |
| 35 day EMA | 350.28 | 350.96 | 351.37 |
| 50 day EMA | 359.54 | 360.39 | 361.06 |
SMA (simple moving average) of Inter Travel 500213
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.63 | 338.67 | 339.19 |
| 12 day SMA | 338.14 | 337.85 | 337.93 |
| 20 day SMA | 338.74 | 339.03 | 339.13 |
| 35 day SMA | 349.41 | 350.44 | 351.32 |
| 50 day SMA | 359.1 | 359.91 | 360.73 |
| 100 day SMA | 400.1 | 401.52 | 402.93 |
| 150 day SMA | 427.93 | 429.02 | 430.06 |
| 200 day SMA | 447.76 | 448.6 | 449.43 |
Fundamentals, profit and EPS of Inter Travel 500213
EPS is 32.86 and PE is: 10.31
Last quarter profit: (September 2025 quarter) 6.39 crores (-14.00%)
Debt: 1.52 in crores
Market capitalization: 303.51
EPS is 34.16 and PE is: 9.92
Last quarter profit: (June 2025 quarter) 6.87 crores (2.38%)
Debt: 1.37 in crores
Market capitalization: 381.42
Videos related to: InterTravel 500213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
