Munafa Stock Market Course + Intraday & FNO calls 
InterTravel 500213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Travel 500213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500213
- 500213 Experts view
- Tomorrow's Movement 500213
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500213 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InterTravel
Strong intraday Stock price targets for InterTravel are 326.13 and 341.63
| Intraday Target 1 | 323.08 |
| Intraday Target 2 | 329.17 |
| Intraday Target 3 | 338.58333333333 |
| Intraday Target 4 | 344.67 |
| Intraday Target 5 | 354.08 |
Daily price and volume Inter Travel
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 335.25 (-4.19%) | 343.35 | 332.50 - 348.00 | 1.0077 times | Mon 19 January 2026 | 349.90 (-1.24%) | 352.85 | 345.00 - 353.80 | 1.2367 times | Fri 16 January 2026 | 354.30 (-4.69%) | 366.00 | 350.05 - 366.00 | 2.2658 times | Wed 14 January 2026 | 371.75 (1.06%) | 376.00 | 369.00 - 383.95 | 1.0904 times | Tue 13 January 2026 | 367.85 (-0.69%) | 371.00 | 360.00 - 371.00 | 0.9119 times | Mon 12 January 2026 | 370.40 (-3.45%) | 387.70 | 366.30 - 387.70 | 1.3824 times | Fri 09 January 2026 | 383.65 (-0.36%) | 380.10 | 375.20 - 393.00 | 0.5201 times | Thu 08 January 2026 | 385.05 (1.73%) | 380.00 | 379.70 - 393.00 | 0.8676 times | Wed 07 January 2026 | 378.50 (0.19%) | 377.00 | 373.00 - 379.00 | 0.2946 times | Tue 06 January 2026 | 377.80 (0.27%) | 375.00 | 371.50 - 378.60 | 0.4228 times | Mon 05 January 2026 | 376.80 (0.41%) | 372.10 | 372.10 - 379.55 | 0.5214 times |
Weekly price and charts InterTravel
Strong weekly Stock price targets for InterTravel 500213 are 323.23 and 344.53
| Weekly Target 1 | 319.22 |
| Weekly Target 2 | 327.23 |
| Weekly Target 3 | 340.51666666667 |
| Weekly Target 4 | 348.53 |
| Weekly Target 5 | 361.82 |
Weekly price and volumes for Inter Travel
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 335.25 (-5.38%) | 352.85 | 332.50 - 353.80 | 0.5985 times | Fri 16 January 2026 | 354.30 (-7.65%) | 387.70 | 350.05 - 387.70 | 1.5068 times | Fri 09 January 2026 | 383.65 (2.24%) | 372.10 | 371.50 - 393.00 | 0.7005 times | Fri 02 January 2026 | 375.25 (0.33%) | 383.95 | 371.60 - 395.00 | 1.3684 times | Fri 26 December 2025 | 374.00 (-3.15%) | 386.00 | 369.00 - 388.00 | 1.1376 times | Fri 19 December 2025 | 386.15 (-3.18%) | 402.00 | 370.00 - 403.00 | 1.014 times | Fri 12 December 2025 | 398.85 (2.66%) | 387.00 | 371.00 - 403.00 | 0.692 times | Fri 05 December 2025 | 388.50 (-3.11%) | 406.00 | 386.00 - 415.00 | 0.8475 times | Fri 28 November 2025 | 400.95 (-2.05%) | 409.25 | 391.40 - 428.90 | 0.9557 times | Fri 21 November 2025 | 409.35 (-4.32%) | 428.80 | 403.00 - 444.00 | 1.1789 times | Fri 14 November 2025 | 427.85 (-4.89%) | 443.05 | 425.15 - 465.00 | 0.878 times |
Monthly price and charts InterTravel
Strong monthly Stock price targets for InterTravel 500213 are 303.63 and 364.13
| Monthly Target 1 | 293.08 |
| Monthly Target 2 | 314.17 |
| Monthly Target 3 | 353.58333333333 |
| Monthly Target 4 | 374.67 |
| Monthly Target 5 | 414.08 |
Monthly price and volumes Inter Travel
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 335.25 (-10.55%) | 380.85 | 332.50 - 393.00 | 0.849 times | Wed 31 December 2025 | 374.80 (-6.52%) | 406.00 | 369.00 - 415.00 | 1.0672 times | Fri 28 November 2025 | 400.95 (-13.84%) | 457.25 | 391.40 - 470.00 | 0.8538 times | Fri 31 October 2025 | 465.35 (-2.38%) | 476.65 | 432.00 - 499.00 | 0.8439 times | Tue 30 September 2025 | 476.70 (-0.08%) | 479.45 | 461.10 - 508.00 | 0.6251 times | Fri 29 August 2025 | 477.10 (-0.87%) | 481.30 | 440.35 - 508.50 | 0.9063 times | Thu 31 July 2025 | 481.30 (-5.8%) | 510.95 | 464.60 - 552.15 | 1.4202 times | Mon 30 June 2025 | 510.95 (0.87%) | 509.05 | 488.30 - 519.00 | 0.6957 times | Fri 30 May 2025 | 506.55 (-2.27%) | 533.60 | 436.95 - 533.60 | 0.8753 times | Wed 30 April 2025 | 518.30 (20.62%) | 429.70 | 425.20 - 599.00 | 1.8636 times | Fri 28 March 2025 | 429.70 (7.78%) | 399.10 | 380.00 - 500.00 | 1.7029 times |
Yearly price and charts InterTravel
Strong yearly Stock price targets for InterTravel 500213 are 303.63 and 364.13
| Yearly Target 1 | 293.08 |
| Yearly Target 2 | 314.17 |
| Yearly Target 3 | 353.58333333333 |
| Yearly Target 4 | 374.67 |
| Yearly Target 5 | 414.08 |
Yearly price and volumes Inter Travel
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 335.25 (-10.55%) | 380.85 | 332.50 - 393.00 | 0.0375 times | Wed 31 December 2025 | 374.80 (-44.95%) | 694.50 | 369.00 - 735.00 | 0.6496 times | Tue 31 December 2024 | 680.85 (45.75%) | 468.00 | 462.05 - 781.00 | 1.3492 times | Fri 29 December 2023 | 467.15 (122.56%) | 212.00 | 188.10 - 469.80 | 2.5978 times | Fri 30 December 2022 | 209.90 (141.82%) | 85.35 | 85.35 - 251.45 | 1.6885 times | Fri 31 December 2021 | 86.80 (42.88%) | 61.00 | 51.25 - 108.50 | 1.6719 times | Thu 31 December 2020 | 60.75 (-17.12%) | 72.00 | 35.60 - 84.75 | 0.5902 times | Tue 31 December 2019 | 73.30 (-50.74%) | 147.00 | 66.10 - 152.00 | 0.3444 times | Mon 31 December 2018 | 148.80 (0%) | 165.00 | 145.05 - 179.75 | 0.0709 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of InterTravel
Tomorrow's movement Prediction of Inter Travel 500213 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 364.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inter Travel 500213 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 373 and price is deviating by 12 points
Upper Bollinger band is at 397 and lower is at 349, while middle bands are at 361 and 385
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InterTravel (500213) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InterTravel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InterTravel in short term and the sell signal is strong.
InterTravel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InterTravel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InterTravel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 363.1 and InterTravel 500213 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InterTravel 500213 stock. Volume based technical analysis of InterTravel 500213 stock is negative.
InterTravel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inter Travel 500213
DMA (daily moving average) of Inter Travel 500213
| DMA period | DMA value |
| 5 day DMA | 355.81 |
| 12 day DMA | 368.88 |
| 20 day DMA | 372.13 |
| 35 day DMA | 379.58 |
| 50 day DMA | 390.91 |
| 100 day DMA | 434.38 |
| 150 day DMA | 454.23 |
| 200 day DMA | 464.31 |
EMA (exponential moving average) of Inter Travel 500213
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 352.65 | 361.35 | 367.07 |
| 12 day EMA | 364.05 | 369.28 | 372.8 |
| 20 day EMA | 370.91 | 374.66 | 377.26 |
| 35 day EMA | 382.62 | 385.41 | 387.5 |
| 50 day EMA | 392.74 | 395.09 | 396.93 |
SMA (simple moving average) of Inter Travel 500213
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.81 | 362.84 | 369.59 |
| 12 day SMA | 368.88 | 372.18 | 374.25 |
| 20 day SMA | 372.13 | 374.68 | 376.01 |
| 35 day SMA | 379.58 | 381.46 | 382.91 |
| 50 day SMA | 390.91 | 393.2 | 395.23 |
| 100 day SMA | 434.38 | 435.99 | 437.36 |
| 150 day SMA | 454.23 | 455.38 | 456.42 |
| 200 day SMA | 464.31 | 464.9 | 465.35 |
Fundamentals, profit and EPS of Inter Travel 500213
EPS is 32.86 and PE is: 10.2
Last quarter profit: (September 2025 quarter) 6.39 crores (-14.00%)
Debt: 1.52 in crores
Market capitalization: 303.51
EPS is 34.16 and PE is: 9.81
Last quarter profit: (June 2025 quarter) 6.87 crores (2.38%)
Debt: 1.37 in crores
Market capitalization: 381.42
Videos related to: InterTravel 500213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
