ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InterTravel 500213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inter Travel 500213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InterTravel

Strong intraday Stock price targets for InterTravel are 287.13 and 304.98

Intraday Target 1272.9
Intraday Target 2283.5
Intraday Target 3290.75
Intraday Target 4301.35
Intraday Target 5308.6

Daily price and volume Inter Travel

Date Closing Open Range Volume
Fri 25 September 2026 294.10 (2.98%) 288.95 280.15 - 298.00 2.4347 times
Thu 24 September 2026 285.60 (-1.72%) 290.00 284.05 - 294.65 0.1686 times
Wed 23 September 2026 290.60 (-2.61%) 300.00 284.00 - 300.00 2.5713 times
Tue 22 September 2026 298.40 (0.71%) 300.00 295.00 - 300.00 0.3272 times
Mon 21 September 2026 296.30 (0.54%) 299.45 290.20 - 299.45 0.4948 times
Fri 18 September 2026 294.70 (2.36%) 287.90 280.70 - 295.00 0.3978 times
Thu 17 September 2026 287.90 (1.41%) 282.00 280.00 - 288.00 0.2046 times
Wed 16 September 2026 283.90 (3.18%) 276.00 272.00 - 283.90 0.3668 times
Tue 15 September 2026 275.15 (-2.91%) 282.00 271.25 - 282.00 1.7817 times
Fri 11 September 2026 283.40 (0.55%) 280.90 276.20 - 291.95 1.2524 times
Thu 10 September 2026 281.85 (0.25%) 282.20 278.20 - 289.00 2.2876 times

 Daily chart InterTravel

Weekly price and charts InterTravel

Strong weekly Stock price targets for InterTravel 500213 are 277.2 and 297.05

Weekly Target 1271.57
Weekly Target 2282.83
Weekly Target 3291.41666666667
Weekly Target 4302.68
Weekly Target 5311.27

Weekly price and volumes for Inter Travel

Date Closing Open Range Volume
Fri 25 September 2026 294.10 (-0.2%) 299.45 280.15 - 300.00 1.0983 times
Fri 18 September 2026 294.70 (3.99%) 282.00 271.25 - 295.00 0.5039 times
Fri 11 September 2026 283.40 (-0.44%) 285.80 274.05 - 291.95 1.362 times
Fri 04 September 2026 284.65 (-5.62%) 302.00 283.00 - 305.45 1.2563 times
Fri 28 August 2026 301.60 (-0.89%) 303.10 299.00 - 310.00 0.7401 times
Fri 21 August 2026 304.30 (-2.01%) 311.00 300.00 - 318.00 1.1893 times
Fri 14 August 2026 310.55 (0.76%) 308.00 300.50 - 314.95 0.5657 times
Fri 07 August 2026 308.20 (1.36%) 304.05 301.10 - 312.05 0.9026 times
Fri 31 July 2026 304.05 (-3.2%) 313.95 299.95 - 319.95 1.4223 times
Fri 24 July 2026 314.10 (-1.1%) 316.05 310.00 - 334.95 0.9595 times
Fri 17 July 2026 317.60 (-4.02%) 325.00 310.20 - 325.00 1.2771 times

 weekly chart InterTravel

Monthly price and charts InterTravel

Strong monthly Stock price targets for InterTravel 500213 are 265.83 and 299.53

Monthly Target 1256.4
Monthly Target 2275.25
Monthly Target 3290.1
Monthly Target 4308.95
Monthly Target 5323.8

Monthly price and volumes Inter Travel

Date Closing Open Range Volume
Fri 25 September 2026 294.10 (-2.26%) 297.00 271.25 - 304.95 0.7462 times
Mon 31 August 2026 300.90 (-1.04%) 304.05 299.00 - 318.00 0.6314 times
Fri 31 July 2026 304.05 (-2.08%) 306.20 299.95 - 345.00 0.9888 times
Tue 30 June 2026 310.50 (-1.68%) 320.00 295.00 - 330.00 0.7037 times
Fri 29 May 2026 315.80 (-5.25%) 333.30 297.05 - 347.00 0.8708 times
Thu 30 April 2026 333.30 (25.23%) 274.45 274.45 - 355.00 0.8719 times
Mon 30 March 2026 266.15 (-20.84%) 330.00 266.00 - 355.00 1.648 times
Fri 27 February 2026 336.20 (-2.32%) 341.00 308.10 - 365.00 0.9834 times
Fri 30 January 2026 344.20 (-8.16%) 380.85 325.10 - 393.00 1.2944 times
Wed 31 December 2025 374.80 (-6.52%) 406.00 369.00 - 415.00 1.2613 times
Fri 28 November 2025 400.95 (-13.84%) 457.25 391.40 - 470.00 1.0091 times

 monthly chart InterTravel

Yearly price and charts InterTravel

Strong yearly Stock price targets for InterTravel 500213 are 216.55 and 343.55

Yearly Target 1190.7
Yearly Target 2242.4
Yearly Target 3317.7
Yearly Target 4369.4
Yearly Target 5444.7

Yearly price and volumes Inter Travel

Date Closing Open Range Volume
Fri 25 September 2026 294.10 (-21.53%) 380.85 266.00 - 393.00 0.3166 times
Wed 31 December 2025 374.80 (-44.95%) 694.50 369.00 - 735.00 0.6294 times
Tue 31 December 2024 680.85 (45.75%) 468.00 462.05 - 781.00 1.3072 times
Fri 29 December 2023 467.15 (122.56%) 212.00 188.10 - 469.80 2.5169 times
Fri 30 December 2022 209.90 (141.82%) 85.35 85.35 - 251.45 1.6359 times
Fri 31 December 2021 86.80 (42.88%) 61.00 51.25 - 108.50 1.6198 times
Thu 31 December 2020 60.75 (-17.12%) 72.00 35.60 - 84.75 0.5718 times
Tue 31 December 2019 73.30 (-50.74%) 147.00 66.10 - 152.00 0.3336 times
Mon 31 December 2018 148.80 (0%) 165.00 145.05 - 179.75 0.0687 times
Mon 28 September 2026 (0%) - 0 times

Indicator Analysis of InterTravel

Tomorrow's movement Prediction of Inter Travel 500213 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 290.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Inter Travel 500213 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Inter Travel 500213 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Inter Travel 500213 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Inter Travel 500213 looks bullish. It has broken an important Moving average of 291.53 with high volumes

Munafa value: 75 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 290 and price is deviating by 8 points

Upper Bollinger band is at 305 and lower is at 275, while middle bands are at 282 and 297

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InterTravel (500213) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InterTravel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for InterTravel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InterTravel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InterTravel in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InterTravel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 288.11 and InterTravel 500213 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InterTravel 500213 stock. Volume based technical analysis of InterTravel 500213 stock is negative.

InterTravel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inter Travel 500213

DMA (daily moving average) of Inter Travel 500213

DMA period DMA value
5 day DMA 293
12 day DMA 287.75
20 day DMA 289.11
35 day DMA 296.28
50 day DMA 300.69
100 day DMA 307.44
150 day DMA 312.38
200 day DMA 325.27

EMA (exponential moving average) of Inter Travel 500213

EMA period EMA current EMA prev EMA prev2
5 day EMA291.38290.02292.23
12 day EMA290.36289.68290.42
20 day EMA291.62291.36291.97
35 day EMA295.77295.87296.47
50 day EMA301.58301.88302.54

SMA (simple moving average) of Inter Travel 500213

SMA period SMA current SMA prev SMA prev2
5 day SMA293293.12293.58
12 day SMA287.75286.56286.28
20 day SMA289.11289.51290.25
35 day SMA296.28296.54297.07
50 day SMA300.69301.24301.9
100 day SMA307.44307.72308.2
150 day SMA312.38312.64313.05
200 day SMA325.27325.77326.34

Fundamentals, profit and EPS of Inter Travel 500213

EPS is 23.12 and PE is: 12.72

Last quarter profit: (March 2026 quarter) 5.23 crores (-31.45%)

Debt: 1.10 in crores

Market capitalization: 257.54

EPS is 26.11 and PE is: 11.26

Last quarter profit: (December 2025 quarter) -0.02 crores (-19.70%)

Debt: 1.52 in crores

Market capitalization: 219.93

Videos related to: InterTravel 500213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InterTravel 500213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top