Munafa Stock Market Course + Intraday & FNO calls 
InterTravel 500213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Travel 500213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500213
- 500213 Experts view
- Tomorrow's Movement 500213
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500213 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InterTravel
Strong intraday Stock price targets for InterTravel are 321.13 and 339.88
| Intraday Target 1 | 316.5 |
| Intraday Target 2 | 325.75 |
| Intraday Target 3 | 335.25 |
| Intraday Target 4 | 344.5 |
| Intraday Target 5 | 354 |
Daily price and volume Inter Travel
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 335.00 (-1.06%) | 337.00 | 326.00 - 344.75 | 1.1326 times | Thu 23 April 2026 | 338.60 (-1.23%) | 336.05 | 335.95 - 342.85 | 0.6076 times | Wed 22 April 2026 | 342.80 (0.12%) | 335.40 | 335.35 - 350.00 | 1.4067 times | Tue 21 April 2026 | 342.40 (-0.13%) | 331.00 | 331.00 - 344.00 | 1.4265 times | Mon 20 April 2026 | 342.85 (-1.56%) | 348.30 | 340.60 - 348.30 | 0.5156 times | Fri 17 April 2026 | 348.30 (1.46%) | 349.80 | 347.00 - 349.95 | 0.5135 times | Thu 16 April 2026 | 343.30 (-0.29%) | 342.00 | 341.00 - 355.00 | 1.0857 times | Wed 15 April 2026 | 344.30 (-0.17%) | 340.00 | 340.00 - 350.00 | 1.5311 times | Mon 13 April 2026 | 344.90 (0.1%) | 340.00 | 328.30 - 348.95 | 0.4937 times | Fri 10 April 2026 | 344.55 (1.65%) | 336.95 | 336.95 - 355.00 | 1.2871 times | Thu 09 April 2026 | 338.95 (4.39%) | 324.75 | 324.75 - 339.00 | 0.8074 times |
Weekly price and charts InterTravel
Strong weekly Stock price targets for InterTravel 500213 are 318.5 and 342.5
| Weekly Target 1 | 313 |
| Weekly Target 2 | 324 |
| Weekly Target 3 | 337 |
| Weekly Target 4 | 348 |
| Weekly Target 5 | 361 |
Weekly price and volumes for Inter Travel
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 335.00 (-3.82%) | 348.30 | 326.00 - 350.00 | 0.6264 times | Fri 17 April 2026 | 348.30 (1.09%) | 340.00 | 328.30 - 355.00 | 0.4461 times | Fri 10 April 2026 | 344.55 (18.69%) | 285.00 | 285.00 - 355.00 | 0.899 times | Thu 02 April 2026 | 290.30 (5.53%) | 266.00 | 266.00 - 292.00 | 0.7952 times | Fri 27 March 2026 | 275.10 (-7.08%) | 290.05 | 275.00 - 297.00 | 2.3052 times | Fri 20 March 2026 | 296.05 (-6.61%) | 315.00 | 285.00 - 319.80 | 1.9781 times | Fri 13 March 2026 | 317.00 (-4.24%) | 320.00 | 314.00 - 331.50 | 0.8056 times | Fri 06 March 2026 | 331.05 (-1.53%) | 330.00 | 315.10 - 355.00 | 0.8425 times | Fri 27 February 2026 | 336.20 (-0.75%) | 335.10 | 326.00 - 350.90 | 0.7446 times | Fri 20 February 2026 | 338.75 (1.44%) | 334.00 | 330.00 - 349.90 | 0.5572 times | Fri 13 February 2026 | 333.95 (2.55%) | 318.05 | 318.05 - 365.00 | 0.7945 times |
Monthly price and charts InterTravel
Strong monthly Stock price targets for InterTravel 500213 are 304.73 and 385.28
| Monthly Target 1 | 240.93 |
| Monthly Target 2 | 287.97 |
| Monthly Target 3 | 321.48333333333 |
| Monthly Target 4 | 368.52 |
| Monthly Target 5 | 402.03 |
Monthly price and volumes Inter Travel
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 335.00 (25.87%) | 274.45 | 274.45 - 355.00 | 0.5344 times | Mon 30 March 2026 | 266.15 (-20.84%) | 330.00 | 266.00 - 355.00 | 1.4604 times | Fri 27 February 2026 | 336.20 (-2.32%) | 341.00 | 308.10 - 365.00 | 0.8714 times | Fri 30 January 2026 | 344.20 (-8.16%) | 380.85 | 325.10 - 393.00 | 1.147 times | Wed 31 December 2025 | 374.80 (-6.52%) | 406.00 | 369.00 - 415.00 | 1.1177 times | Fri 28 November 2025 | 400.95 (-13.84%) | 457.25 | 391.40 - 470.00 | 0.8942 times | Fri 31 October 2025 | 465.35 (-2.38%) | 476.65 | 432.00 - 499.00 | 0.8838 times | Tue 30 September 2025 | 476.70 (-0.08%) | 479.45 | 461.10 - 508.00 | 0.6546 times | Fri 29 August 2025 | 477.10 (-0.87%) | 481.30 | 440.35 - 508.50 | 0.9492 times | Thu 31 July 2025 | 481.30 (-5.8%) | 510.95 | 464.60 - 552.15 | 1.4873 times | Mon 30 June 2025 | 510.95 (0.87%) | 509.05 | 488.30 - 519.00 | 0.7286 times |
Yearly price and charts InterTravel
Strong yearly Stock price targets for InterTravel 500213 are 237 and 364
| Yearly Target 1 | 204.33 |
| Yearly Target 2 | 269.67 |
| Yearly Target 3 | 331.33333333333 |
| Yearly Target 4 | 396.67 |
| Yearly Target 5 | 458.33 |
Yearly price and volumes Inter Travel
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 335.00 (-10.62%) | 380.85 | 266.00 - 393.00 | 0.1669 times | Wed 31 December 2025 | 374.80 (-44.95%) | 694.50 | 369.00 - 735.00 | 0.6402 times | Tue 31 December 2024 | 680.85 (45.75%) | 468.00 | 462.05 - 781.00 | 1.3297 times | Fri 29 December 2023 | 467.15 (122.56%) | 212.00 | 188.10 - 469.80 | 2.5603 times | Fri 30 December 2022 | 209.90 (141.82%) | 85.35 | 85.35 - 251.45 | 1.6641 times | Fri 31 December 2021 | 86.80 (42.88%) | 61.00 | 51.25 - 108.50 | 1.6477 times | Thu 31 December 2020 | 60.75 (-17.12%) | 72.00 | 35.60 - 84.75 | 0.5817 times | Tue 31 December 2019 | 73.30 (-50.74%) | 147.00 | 66.10 - 152.00 | 0.3394 times | Mon 31 December 2018 | 148.80 (0%) | 165.00 | 145.05 - 179.75 | 0.0699 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of InterTravel
Tomorrow's movement Prediction of Inter Travel 500213 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 334.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inter Travel 500213 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Inter Travel 500213 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Inter Travel 500213 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 338.3
Munafa value: 46 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 320 and price is deviating by 29 points
Upper Bollinger band is at 377 and lower is at 263, while middle bands are at 291 and 348
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InterTravel (500213) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InterTravel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InterTravel in short term and the buy signal is strong.
InterTravel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InterTravel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InterTravel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 342.5 and InterTravel 500213 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InterTravel 500213 stock. Volume based technical analysis of InterTravel 500213 stock is negative.
InterTravel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inter Travel 500213
DMA (daily moving average) of Inter Travel 500213
| DMA period | DMA value |
| 5 day DMA | 340.33 |
| 12 day DMA | 340.89 |
| 20 day DMA | 319.23 |
| 35 day DMA | 315.87 |
| 50 day DMA | 323.03 |
| 100 day DMA | 346.4 |
| 150 day DMA | 384.47 |
| 200 day DMA | 410.53 |
EMA (exponential moving average) of Inter Travel 500213
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 339.11 | 341.17 | 342.46 |
| 12 day EMA | 334.59 | 334.51 | 333.77 |
| 20 day EMA | 328.55 | 327.87 | 326.74 |
| 35 day EMA | 326.57 | 326.07 | 325.33 |
| 50 day EMA | 325.38 | 324.99 | 324.43 |
SMA (simple moving average) of Inter Travel 500213
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.33 | 342.99 | 343.93 |
| 12 day SMA | 340.89 | 339.56 | 335.74 |
| 20 day SMA | 319.23 | 316.97 | 314.84 |
| 35 day SMA | 315.87 | 315.9 | 315.96 |
| 50 day SMA | 323.03 | 322.84 | 322.68 |
| 100 day SMA | 346.4 | 347.07 | 347.69 |
| 150 day SMA | 384.47 | 385.44 | 386.37 |
| 200 day SMA | 410.53 | 411.41 | 412.28 |
Fundamentals, profit and EPS of Inter Travel 500213
EPS is 26.11 and PE is: 12.83
Last quarter profit: (December 2025 quarter) -0.02 crores (-19.70%)
Debt: 1.52 in crores
Market capitalization: 219.93
EPS is 32.86 and PE is: 10.19
Last quarter profit: (September 2025 quarter) 6.39 crores (-14.00%)
Debt: 1.52 in crores
Market capitalization: 303.51
Videos related to: InterTravel 500213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
