Munafa Stock Market Course + Intraday & FNO calls 
InterTravel 500213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Travel 500213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500213
- 500213 Experts view
- Tomorrow's Movement 500213
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500213 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InterTravel
Strong intraday Stock price targets for InterTravel are 315.5 and 325.85
| Intraday Target 1 | 308.1 |
| Intraday Target 2 | 312.55 |
| Intraday Target 3 | 318.45 |
| Intraday Target 4 | 322.9 |
| Intraday Target 5 | 328.8 |
Daily price and volume Inter Travel
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 317.00 (-0.55%) | 316.80 | 314.00 - 324.35 | 0.7958 times | Thu 12 March 2026 | 318.75 (-1.1%) | 320.25 | 318.30 - 324.95 | 0.8079 times | Wed 11 March 2026 | 322.30 (0.03%) | 328.70 | 322.20 - 328.70 | 0.4541 times | Tue 10 March 2026 | 322.20 (-0.22%) | 324.00 | 320.30 - 324.00 | 1.741 times | Mon 09 March 2026 | 322.90 (-2.46%) | 320.00 | 319.95 - 331.50 | 0.9505 times | Fri 06 March 2026 | 331.05 (-0.91%) | 338.90 | 325.10 - 340.25 | 1.6584 times | Thu 05 March 2026 | 334.10 (4.52%) | 325.00 | 320.80 - 355.00 | 0.7508 times | Wed 04 March 2026 | 319.65 (-2.14%) | 321.00 | 315.10 - 329.95 | 1.0347 times | Mon 02 March 2026 | 326.65 (-2.84%) | 330.00 | 321.10 - 331.80 | 1.5225 times | Fri 27 February 2026 | 336.20 (-1.29%) | 345.00 | 335.10 - 345.00 | 0.2843 times | Thu 26 February 2026 | 340.60 (0.01%) | 340.50 | 337.10 - 348.00 | 0.9445 times |
Weekly price and charts InterTravel
Strong weekly Stock price targets for InterTravel 500213 are 306.75 and 324.25
| Weekly Target 1 | 303.33 |
| Weekly Target 2 | 310.17 |
| Weekly Target 3 | 320.83333333333 |
| Weekly Target 4 | 327.67 |
| Weekly Target 5 | 338.33 |
Weekly price and volumes for Inter Travel
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 317.00 (-4.24%) | 320.00 | 314.00 - 331.50 | 0.831 times | Fri 06 March 2026 | 331.05 (-1.53%) | 330.00 | 315.10 - 355.00 | 0.869 times | Fri 27 February 2026 | 336.20 (-0.75%) | 335.10 | 326.00 - 350.90 | 0.7681 times | Fri 20 February 2026 | 338.75 (1.44%) | 334.00 | 330.00 - 349.90 | 0.5748 times | Fri 13 February 2026 | 333.95 (2.55%) | 318.05 | 318.05 - 365.00 | 0.8196 times | Fri 06 February 2026 | 325.65 (-5.39%) | 341.00 | 308.10 - 350.00 | 1.7572 times | Fri 30 January 2026 | 344.20 (-0.1%) | 345.00 | 334.05 - 359.00 | 0.5329 times | Fri 23 January 2026 | 344.55 (-2.75%) | 352.85 | 325.10 - 353.80 | 1.3141 times | Fri 16 January 2026 | 354.30 (-7.65%) | 387.70 | 350.05 - 387.70 | 1.7293 times | Fri 09 January 2026 | 383.65 (2.24%) | 372.10 | 371.50 - 393.00 | 0.8039 times | Fri 02 January 2026 | 375.25 (0.33%) | 383.95 | 371.60 - 395.00 | 1.5705 times |
Monthly price and charts InterTravel
Strong monthly Stock price targets for InterTravel 500213 are 295 and 336
| Monthly Target 1 | 287.67 |
| Monthly Target 2 | 302.33 |
| Monthly Target 3 | 328.66666666667 |
| Monthly Target 4 | 343.33 |
| Monthly Target 5 | 369.67 |
Monthly price and volumes Inter Travel
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 317.00 (-5.71%) | 330.00 | 314.00 - 355.00 | 0.4148 times | Fri 27 February 2026 | 336.20 (-2.32%) | 341.00 | 308.10 - 365.00 | 0.9564 times | Fri 30 January 2026 | 344.20 (-8.16%) | 380.85 | 325.10 - 393.00 | 1.2588 times | Wed 31 December 2025 | 374.80 (-6.52%) | 406.00 | 369.00 - 415.00 | 1.2266 times | Fri 28 November 2025 | 400.95 (-13.84%) | 457.25 | 391.40 - 470.00 | 0.9813 times | Fri 31 October 2025 | 465.35 (-2.38%) | 476.65 | 432.00 - 499.00 | 0.9699 times | Tue 30 September 2025 | 476.70 (-0.08%) | 479.45 | 461.10 - 508.00 | 0.7185 times | Fri 29 August 2025 | 477.10 (-0.87%) | 481.30 | 440.35 - 508.50 | 1.0417 times | Thu 31 July 2025 | 481.30 (-5.8%) | 510.95 | 464.60 - 552.15 | 1.6323 times | Mon 30 June 2025 | 510.95 (0.87%) | 509.05 | 488.30 - 519.00 | 0.7996 times | Fri 30 May 2025 | 506.55 (-2.27%) | 533.60 | 436.95 - 533.60 | 1.006 times |
Yearly price and charts InterTravel
Strong yearly Stock price targets for InterTravel 500213 are 270.1 and 355
| Yearly Target 1 | 254.47 |
| Yearly Target 2 | 285.73 |
| Yearly Target 3 | 339.36666666667 |
| Yearly Target 4 | 370.63 |
| Yearly Target 5 | 424.27 |
Yearly price and volumes Inter Travel
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 317.00 (-15.42%) | 380.85 | 308.10 - 393.00 | 0.1004 times | Wed 31 December 2025 | 374.80 (-44.95%) | 694.50 | 369.00 - 735.00 | 0.6451 times | Tue 31 December 2024 | 680.85 (45.75%) | 468.00 | 462.05 - 781.00 | 1.3397 times | Fri 29 December 2023 | 467.15 (122.56%) | 212.00 | 188.10 - 469.80 | 2.5796 times | Fri 30 December 2022 | 209.90 (141.82%) | 85.35 | 85.35 - 251.45 | 1.6766 times | Fri 31 December 2021 | 86.80 (42.88%) | 61.00 | 51.25 - 108.50 | 1.6601 times | Thu 31 December 2020 | 60.75 (-17.12%) | 72.00 | 35.60 - 84.75 | 0.5861 times | Tue 31 December 2019 | 73.30 (-50.74%) | 147.00 | 66.10 - 152.00 | 0.3419 times | Mon 31 December 2018 | 148.80 (0%) | 165.00 | 145.05 - 179.75 | 0.0704 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of InterTravel
Tomorrow's movement Prediction of Inter Travel 500213 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 326.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inter Travel 500213 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inter Travel 500213 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 323.08
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 333 and price is deviating by 9 points
Upper Bollinger band is at 351 and lower is at 315, while middle bands are at 324 and 342
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InterTravel (500213) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InterTravel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InterTravel in short term and the sell signal is strong.
InterTravel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InterTravel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InterTravel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 324.75 and InterTravel 500213 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InterTravel 500213 stock. Volume based technical analysis of InterTravel 500213 stock is negative.
InterTravel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inter Travel 500213
DMA (daily moving average) of Inter Travel 500213
| DMA period | DMA value |
| 5 day DMA | 320.63 |
| 12 day DMA | 327.66 |
| 20 day DMA | 332.05 |
| 35 day DMA | 335.1 |
| 50 day DMA | 344.26 |
| 100 day DMA | 380.31 |
| 150 day DMA | 413.15 |
| 200 day DMA | 435.7 |
EMA (exponential moving average) of Inter Travel 500213
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.94 | 322.91 | 324.99 |
| 12 day EMA | 326.16 | 327.83 | 329.48 |
| 20 day EMA | 330.39 | 331.8 | 333.17 |
| 35 day EMA | 338.01 | 339.25 | 340.46 |
| 50 day EMA | 344.47 | 345.59 | 346.69 |
SMA (simple moving average) of Inter Travel 500213
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.63 | 323.44 | 326.51 |
| 12 day SMA | 327.66 | 330.09 | 331.1 |
| 20 day SMA | 332.05 | 333.53 | 335.13 |
| 35 day SMA | 335.1 | 335.92 | 336.46 |
| 50 day SMA | 344.26 | 345.42 | 346.54 |
| 100 day SMA | 380.31 | 381.67 | 383.01 |
| 150 day SMA | 413.15 | 414.18 | 415.17 |
| 200 day SMA | 435.7 | 436.68 | 437.62 |
Fundamentals, profit and EPS of Inter Travel 500213
EPS is 32.86 and PE is: 9.65
Last quarter profit: (September 2025 quarter) 6.39 crores (-14.00%)
Debt: 1.52 in crores
Market capitalization: 303.51
EPS is 34.16 and PE is: 9.28
Last quarter profit: (June 2025 quarter) 6.87 crores (2.38%)
Debt: 1.37 in crores
Market capitalization: 381.42
Videos related to: InterTravel 500213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
