Munafa Stock Market Course + Intraday & FNO calls 
InterTravel 500213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Travel 500213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500213
- 500213 Experts view
- Tomorrow's Movement 500213
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500213 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InterTravel
Strong intraday Stock price targets for InterTravel are 311.3 and 326.05
| Intraday Target 1 | 307.68 |
| Intraday Target 2 | 314.92 |
| Intraday Target 3 | 322.43333333333 |
| Intraday Target 4 | 329.67 |
| Intraday Target 5 | 337.18 |
Daily price and volume Inter Travel
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 322.15 (-0.15%) | 325.00 | 315.20 - 329.95 | 0.5848 times | Wed 24 June 2026 | 322.65 (1.33%) | 324.00 | 318.10 - 325.00 | 0.3571 times | Tue 23 June 2026 | 318.40 (-0.67%) | 329.95 | 318.20 - 330.00 | 1.8925 times | Mon 22 June 2026 | 320.55 (3.59%) | 313.00 | 306.00 - 325.10 | 1.3807 times | Fri 19 June 2026 | 309.45 (0.28%) | 306.50 | 306.50 - 313.95 | 1.241 times | Thu 18 June 2026 | 308.60 (0.88%) | 310.00 | 301.00 - 310.00 | 0.8339 times | Wed 17 June 2026 | 305.90 (-0.42%) | 306.45 | 302.35 - 315.65 | 0.9967 times | Tue 16 June 2026 | 307.20 (-0.07%) | 303.75 | 301.00 - 308.45 | 0.7113 times | Mon 15 June 2026 | 307.40 (1.84%) | 304.95 | 304.55 - 310.05 | 1.0633 times | Fri 12 June 2026 | 301.85 (0.9%) | 305.00 | 298.55 - 309.75 | 0.9386 times | Thu 11 June 2026 | 299.15 (-1.09%) | 300.00 | 295.45 - 304.00 | 0.2713 times |
Weekly price and charts InterTravel
Strong weekly Stock price targets for InterTravel 500213 are 314.08 and 338.08
| Weekly Target 1 | 295.38 |
| Weekly Target 2 | 308.77 |
| Weekly Target 3 | 319.38333333333 |
| Weekly Target 4 | 332.77 |
| Weekly Target 5 | 343.38 |
Weekly price and volumes for Inter Travel
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 322.15 (4.1%) | 313.00 | 306.00 - 330.00 | 0.8675 times | Fri 19 June 2026 | 309.45 (2.52%) | 304.95 | 301.00 - 315.65 | 0.9974 times | Fri 12 June 2026 | 301.85 (0.48%) | 300.40 | 295.45 - 309.95 | 0.4007 times | Fri 05 June 2026 | 300.40 (-4.88%) | 320.00 | 295.00 - 320.00 | 0.8286 times | Fri 29 May 2026 | 315.80 (-2.37%) | 324.80 | 305.00 - 335.00 | 1.2757 times | Fri 22 May 2026 | 323.45 (7.16%) | 307.60 | 297.05 - 330.00 | 0.9472 times | Fri 15 May 2026 | 301.85 (-10.18%) | 330.00 | 300.00 - 340.00 | 0.9822 times | Fri 08 May 2026 | 336.05 (0.83%) | 333.30 | 320.00 - 347.00 | 1.4146 times | Thu 30 April 2026 | 333.30 (-0.51%) | 330.25 | 325.00 - 348.60 | 1.4262 times | Fri 24 April 2026 | 335.00 (-3.82%) | 348.30 | 326.00 - 350.00 | 0.86 times | Fri 17 April 2026 | 348.30 (1.09%) | 340.00 | 328.30 - 355.00 | 0.6125 times |
Monthly price and charts InterTravel
Strong monthly Stock price targets for InterTravel 500213 are 308.58 and 343.58
| Monthly Target 1 | 280.72 |
| Monthly Target 2 | 301.43 |
| Monthly Target 3 | 315.71666666667 |
| Monthly Target 4 | 336.43 |
| Monthly Target 5 | 350.72 |
Monthly price and volumes Inter Travel
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 322.15 (2.01%) | 320.00 | 295.00 - 330.00 | 0.5686 times | Fri 29 May 2026 | 315.80 (-5.25%) | 333.30 | 297.05 - 347.00 | 0.8488 times | Thu 30 April 2026 | 333.30 (25.23%) | 274.45 | 274.45 - 355.00 | 0.8499 times | Mon 30 March 2026 | 266.15 (-20.84%) | 330.00 | 266.00 - 355.00 | 1.6065 times | Fri 27 February 2026 | 336.20 (-2.32%) | 341.00 | 308.10 - 365.00 | 0.9586 times | Fri 30 January 2026 | 344.20 (-8.16%) | 380.85 | 325.10 - 393.00 | 1.2618 times | Wed 31 December 2025 | 374.80 (-6.52%) | 406.00 | 369.00 - 415.00 | 1.2296 times | Fri 28 November 2025 | 400.95 (-13.84%) | 457.25 | 391.40 - 470.00 | 0.9837 times | Fri 31 October 2025 | 465.35 (-2.38%) | 476.65 | 432.00 - 499.00 | 0.9723 times | Tue 30 September 2025 | 476.70 (-0.08%) | 479.45 | 461.10 - 508.00 | 0.7202 times | Fri 29 August 2025 | 477.10 (-0.87%) | 481.30 | 440.35 - 508.50 | 1.0442 times |
Yearly price and charts InterTravel
Strong yearly Stock price targets for InterTravel 500213 are 230.58 and 357.58
| Yearly Target 1 | 200.05 |
| Yearly Target 2 | 261.1 |
| Yearly Target 3 | 327.05 |
| Yearly Target 4 | 388.1 |
| Yearly Target 5 | 454.05 |
Yearly price and volumes Inter Travel
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 322.15 (-14.05%) | 380.85 | 266.00 - 393.00 | 0.2288 times | Wed 31 December 2025 | 374.80 (-44.95%) | 694.50 | 369.00 - 735.00 | 0.6358 times | Tue 31 December 2024 | 680.85 (45.75%) | 468.00 | 462.05 - 781.00 | 1.3204 times | Fri 29 December 2023 | 467.15 (122.56%) | 212.00 | 188.10 - 469.80 | 2.5424 times | Fri 30 December 2022 | 209.90 (141.82%) | 85.35 | 85.35 - 251.45 | 1.6525 times | Fri 31 December 2021 | 86.80 (42.88%) | 61.00 | 51.25 - 108.50 | 1.6362 times | Thu 31 December 2020 | 60.75 (-17.12%) | 72.00 | 35.60 - 84.75 | 0.5776 times | Tue 31 December 2019 | 73.30 (-50.74%) | 147.00 | 66.10 - 152.00 | 0.337 times | Mon 31 December 2018 | 148.80 (0%) | 165.00 | 145.05 - 179.75 | 0.0694 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of InterTravel
Tomorrow's movement Prediction of Inter Travel 500213 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 313.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inter Travel 500213 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inter Travel 500213 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Inter Travel 500213 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 319.88
Munafa value: 79 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 309 and price is deviating by 8 points
Upper Bollinger band is at 324 and lower is at 293, while middle bands are at 301 and 317
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InterTravel (500213) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InterTravel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InterTravel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InterTravel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for InterTravel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InterTravel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 312.37 and InterTravel 500213 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InterTravel 500213 stock. Volume based technical analysis of InterTravel 500213 stock is negative.
InterTravel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inter Travel 500213
DMA (daily moving average) of Inter Travel 500213
| DMA period | DMA value |
| 5 day DMA | 318.64 |
| 12 day DMA | 310.48 |
| 20 day DMA | 308.37 |
| 35 day DMA | 312.43 |
| 50 day DMA | 319.8 |
| 100 day DMA | 320.84 |
| 150 day DMA | 340.99 |
| 200 day DMA | 374.05 |
EMA (exponential moving average) of Inter Travel 500213
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.62 | 316.86 | 313.96 |
| 12 day EMA | 313.65 | 312.1 | 310.18 |
| 20 day EMA | 312.63 | 311.63 | 310.47 |
| 35 day EMA | 315.84 | 315.47 | 315.05 |
| 50 day EMA | 320.92 | 320.87 | 320.8 |
SMA (simple moving average) of Inter Travel 500213
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.64 | 315.93 | 312.58 |
| 12 day SMA | 310.48 | 308.63 | 306.93 |
| 20 day SMA | 308.37 | 308.06 | 307.53 |
| 35 day SMA | 312.43 | 312.43 | 312.66 |
| 50 day SMA | 319.8 | 320.26 | 320.7 |
| 100 day SMA | 320.84 | 321.17 | 321.32 |
| 150 day SMA | 340.99 | 341.69 | 342.45 |
| 200 day SMA | 374.05 | 374.8 | 375.57 |
Fundamentals, profit and EPS of Inter Travel 500213
EPS is 26.11 and PE is: 12.34
Last quarter profit: (December 2025 quarter) -0.02 crores (-19.70%)
Debt: 1.52 in crores
Market capitalization: 219.93
EPS is 32.86 and PE is: 9.8
Last quarter profit: (September 2025 quarter) 6.39 crores (-14.00%)
Debt: 1.52 in crores
Market capitalization: 303.51
Videos related to: InterTravel 500213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
