Munafa Stock Market Course + Intraday & FNO calls 
InterTravel 500213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Travel 500213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500213
- 500213 Experts view
- Tomorrow's Movement 500213
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500213 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InterTravel
Strong intraday Stock price targets for InterTravel are 321.88 and 340.78
| Intraday Target 1 | 307.33 |
| Intraday Target 2 | 317.52 |
| Intraday Target 3 | 326.23333333333 |
| Intraday Target 4 | 336.42 |
| Intraday Target 5 | 345.13 |
Daily price and volume Inter Travel
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 327.70 (3.18%) | 316.05 | 316.05 - 334.95 | 0.8935 times | Fri 17 July 2026 | 317.60 (-1.15%) | 321.25 | 317.10 - 325.00 | 0.3637 times | Thu 16 July 2026 | 321.30 (0.86%) | 323.80 | 318.25 - 323.80 | 0.5664 times | Wed 15 July 2026 | 318.55 (0.9%) | 318.80 | 318.10 - 323.75 | 0.4288 times | Tue 14 July 2026 | 315.70 (-1.08%) | 320.00 | 310.55 - 320.05 | 2.2865 times | Mon 13 July 2026 | 319.15 (-3.55%) | 325.00 | 310.20 - 325.00 | 1.1586 times | Fri 10 July 2026 | 330.90 (3.5%) | 321.25 | 321.25 - 345.00 | 3.111 times | Thu 09 July 2026 | 319.70 (1.78%) | 320.00 | 315.00 - 324.40 | 0.2451 times | Wed 08 July 2026 | 314.10 (-1.6%) | 324.00 | 310.30 - 327.00 | 0.5474 times | Tue 07 July 2026 | 319.20 (2.01%) | 324.00 | 317.00 - 324.00 | 0.3992 times | Fri 03 July 2026 | 312.90 (-0.75%) | 317.70 | 310.35 - 325.00 | 0.4771 times |
Weekly price and charts InterTravel
Strong weekly Stock price targets for InterTravel 500213 are 321.88 and 340.78
| Weekly Target 1 | 307.33 |
| Weekly Target 2 | 317.52 |
| Weekly Target 3 | 326.23333333333 |
| Weekly Target 4 | 336.42 |
| Weekly Target 5 | 345.13 |
Weekly price and volumes for Inter Travel
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 327.70 (3.18%) | 316.05 | 316.05 - 334.95 | 0.2492 times | Fri 17 July 2026 | 317.60 (-4.02%) | 325.00 | 310.20 - 325.00 | 1.3399 times | Fri 10 July 2026 | 330.90 (5.75%) | 324.00 | 310.30 - 345.00 | 1.2001 times | Fri 03 July 2026 | 312.90 (-2.87%) | 315.10 | 302.00 - 325.00 | 1.3965 times | Thu 25 June 2026 | 322.15 (4.1%) | 313.00 | 306.00 - 330.00 | 0.9487 times | Fri 19 June 2026 | 309.45 (2.52%) | 304.95 | 301.00 - 315.65 | 1.0907 times | Fri 12 June 2026 | 301.85 (0.48%) | 300.40 | 295.45 - 309.95 | 0.4382 times | Fri 05 June 2026 | 300.40 (-4.88%) | 320.00 | 295.00 - 320.00 | 0.9061 times | Fri 29 May 2026 | 315.80 (-2.37%) | 324.80 | 305.00 - 335.00 | 1.395 times | Fri 22 May 2026 | 323.45 (7.16%) | 307.60 | 297.05 - 330.00 | 1.0358 times | Fri 15 May 2026 | 301.85 (-10.18%) | 330.00 | 300.00 - 340.00 | 1.074 times |
Monthly price and charts InterTravel
Strong monthly Stock price targets for InterTravel 500213 are 315.35 and 357.35
| Monthly Target 1 | 283.23 |
| Monthly Target 2 | 305.47 |
| Monthly Target 3 | 325.23333333333 |
| Monthly Target 4 | 347.47 |
| Monthly Target 5 | 367.23 |
Monthly price and volumes Inter Travel
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 327.70 (5.54%) | 306.20 | 303.00 - 345.00 | 0.5868 times | Tue 30 June 2026 | 310.50 (-1.68%) | 320.00 | 295.00 - 330.00 | 0.6872 times | Fri 29 May 2026 | 315.80 (-5.25%) | 333.30 | 297.05 - 347.00 | 0.8503 times | Thu 30 April 2026 | 333.30 (25.23%) | 274.45 | 274.45 - 355.00 | 0.8513 times | Mon 30 March 2026 | 266.15 (-20.84%) | 330.00 | 266.00 - 355.00 | 1.6093 times | Fri 27 February 2026 | 336.20 (-2.32%) | 341.00 | 308.10 - 365.00 | 0.9603 times | Fri 30 January 2026 | 344.20 (-8.16%) | 380.85 | 325.10 - 393.00 | 1.264 times | Wed 31 December 2025 | 374.80 (-6.52%) | 406.00 | 369.00 - 415.00 | 1.2316 times | Fri 28 November 2025 | 400.95 (-13.84%) | 457.25 | 391.40 - 470.00 | 0.9853 times | Fri 31 October 2025 | 465.35 (-2.38%) | 476.65 | 432.00 - 499.00 | 0.9739 times | Tue 30 September 2025 | 476.70 (-0.08%) | 479.45 | 461.10 - 508.00 | 0.7214 times |
Yearly price and charts InterTravel
Strong yearly Stock price targets for InterTravel 500213 are 233.35 and 360.35
| Yearly Target 1 | 201.9 |
| Yearly Target 2 | 264.8 |
| Yearly Target 3 | 328.9 |
| Yearly Target 4 | 391.8 |
| Yearly Target 5 | 455.9 |
Yearly price and volumes Inter Travel
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 327.70 (-12.57%) | 380.85 | 266.00 - 393.00 | 0.2544 times | Wed 31 December 2025 | 374.80 (-44.95%) | 694.50 | 369.00 - 735.00 | 0.6339 times | Tue 31 December 2024 | 680.85 (45.75%) | 468.00 | 462.05 - 781.00 | 1.3165 times | Fri 29 December 2023 | 467.15 (122.56%) | 212.00 | 188.10 - 469.80 | 2.535 times | Fri 30 December 2022 | 209.90 (141.82%) | 85.35 | 85.35 - 251.45 | 1.6476 times | Fri 31 December 2021 | 86.80 (42.88%) | 61.00 | 51.25 - 108.50 | 1.6314 times | Thu 31 December 2020 | 60.75 (-17.12%) | 72.00 | 35.60 - 84.75 | 0.5759 times | Tue 31 December 2019 | 73.30 (-50.74%) | 147.00 | 66.10 - 152.00 | 0.336 times | Mon 31 December 2018 | 148.80 (0%) | 165.00 | 145.05 - 179.75 | 0.0692 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of InterTravel
Tomorrow's movement Prediction of Inter Travel 500213 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 319.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inter Travel 500213 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inter Travel 500213 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Inter Travel 500213 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 321.3
Munafa value: 100 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 318 and price is deviating by 6 points
Upper Bollinger band is at 329 and lower is at 307, while middle bands are at 313 and 324
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InterTravel (500213) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InterTravel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InterTravel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InterTravel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InterTravel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InterTravel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 322.56 and InterTravel 500213 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InterTravel 500213 stock. Volume based technical analysis of InterTravel 500213 stock is negative.
InterTravel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inter Travel 500213
DMA (daily moving average) of Inter Travel 500213
| DMA period | DMA value |
| 5 day DMA | 320.17 |
| 12 day DMA | 319.34 |
| 20 day DMA | 317.99 |
| 35 day DMA | 312.4 |
| 50 day DMA | 314.03 |
| 100 day DMA | 317.92 |
| 150 day DMA | 332.53 |
| 200 day DMA | 361.16 |
EMA (exponential moving average) of Inter Travel 500213
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.88 | 318.97 | 319.65 |
| 12 day EMA | 319.51 | 318.02 | 318.1 |
| 20 day EMA | 317.75 | 316.7 | 316.6 |
| 35 day EMA | 317.12 | 316.5 | 316.43 |
| 50 day EMA | 315.82 | 315.34 | 315.25 |
SMA (simple moving average) of Inter Travel 500213
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.17 | 318.46 | 321.12 |
| 12 day SMA | 319.34 | 317.72 | 317.13 |
| 20 day SMA | 317.99 | 317.04 | 316.45 |
| 35 day SMA | 312.4 | 312.07 | 311.91 |
| 50 day SMA | 314.03 | 313.92 | 314.19 |
| 100 day SMA | 317.92 | 318.08 | 318.22 |
| 150 day SMA | 332.53 | 332.93 | 333.46 |
| 200 day SMA | 361.16 | 361.98 | 362.87 |
Fundamentals, profit and EPS of Inter Travel 500213
EPS is 23.12 and PE is: 14.17
Last quarter profit: (March 2026 quarter) 5.23 crores (-31.45%)
Debt: 1.10 in crores
Market capitalization: 257.54
EPS is 26.11 and PE is: 12.55
Last quarter profit: (December 2025 quarter) -0.02 crores (-19.70%)
Debt: 1.52 in crores
Market capitalization: 219.93
Videos related to: InterTravel 500213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
