Infosys 500209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys 500209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500209
- 500209 Experts view
- Tomorrow's Movement 500209
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500209 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Infosys
Strong intraday Stock price targets for Infosys are 1188.85 and 1231.35
| Intraday Target 1 | 1155.9 |
| Intraday Target 2 | 1179.3 |
| Intraday Target 3 | 1198.4 |
| Intraday Target 4 | 1221.8 |
| Intraday Target 5 | 1240.9 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1202.70 (3.7%) | 1180.05 | 1175.00 - 1217.50 | 1.0617 times | Fri 29 May 2026 | 1159.75 (0.05%) | 1184.40 | 1154.00 - 1210.00 | 1.7293 times | Wed 27 May 2026 | 1159.15 (-0.71%) | 1158.45 | 1154.85 - 1167.20 | 1.109 times | Tue 26 May 2026 | 1167.45 (-0.1%) | 1166.15 | 1163.65 - 1180.80 | 0.3812 times | Mon 25 May 2026 | 1168.65 (-0.49%) | 1184.00 | 1166.50 - 1184.60 | 0.3125 times | Fri 22 May 2026 | 1174.40 (-0.61%) | 1181.75 | 1173.00 - 1191.55 | 0.4592 times | Thu 21 May 2026 | 1181.65 (-1.27%) | 1196.00 | 1177.05 - 1200.00 | 1.3557 times | Wed 20 May 2026 | 1196.80 (-0.01%) | 1190.35 | 1171.00 - 1206.70 | 1.432 times | Tue 19 May 2026 | 1196.90 (4.77%) | 1159.75 | 1159.70 - 1198.40 | 1.5025 times | Mon 18 May 2026 | 1142.40 (2.15%) | 1120.00 | 1118.40 - 1146.00 | 0.657 times | Fri 15 May 2026 | 1118.40 (2.08%) | 1095.80 | 1095.80 - 1133.10 | 0.9767 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys 500209 are 1188.85 and 1231.35
| Weekly Target 1 | 1155.9 |
| Weekly Target 2 | 1179.3 |
| Weekly Target 3 | 1198.4 |
| Weekly Target 4 | 1221.8 |
| Weekly Target 5 | 1240.9 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1202.70 (3.7%) | 1180.05 | 1175.00 - 1217.50 | 0.2197 times | Fri 29 May 2026 | 1159.75 (-1.25%) | 1184.00 | 1154.00 - 1210.00 | 0.7307 times | Fri 22 May 2026 | 1174.40 (5.01%) | 1120.00 | 1118.40 - 1206.70 | 1.1185 times | Fri 15 May 2026 | 1118.40 (-5.16%) | 1176.00 | 1089.10 - 1186.95 | 1.2411 times | Fri 08 May 2026 | 1179.20 (-0.19%) | 1196.00 | 1159.30 - 1196.00 | 0.789 times | Thu 30 April 2026 | 1181.50 (2.34%) | 1169.50 | 1149.80 - 1189.95 | 0.9461 times | Fri 24 April 2026 | 1154.45 (-12.45%) | 1323.80 | 1152.35 - 1325.00 | 1.8919 times | Fri 17 April 2026 | 1318.60 (2.03%) | 1279.10 | 1265.35 - 1331.55 | 1.0005 times | Fri 10 April 2026 | 1292.35 (-0.62%) | 1307.30 | 1283.60 - 1377.30 | 1.431 times | Thu 02 April 2026 | 1300.45 (2.4%) | 1245.30 | 1242.80 - 1305.00 | 0.6315 times | Fri 27 March 2026 | 1270.00 (1.23%) | 1249.60 | 1227.55 - 1296.70 | 0.8877 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys 500209 are 1188.85 and 1231.35
| Monthly Target 1 | 1155.9 |
| Monthly Target 2 | 1179.3 |
| Monthly Target 3 | 1198.4 |
| Monthly Target 4 | 1221.8 |
| Monthly Target 5 | 1240.9 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1202.70 (3.7%) | 1180.05 | 1175.00 - 1217.50 | 0.0682 times | Fri 29 May 2026 | 1159.75 (-1.84%) | 1196.00 | 1089.10 - 1210.00 | 1.2042 times | Thu 30 April 2026 | 1181.50 (-5.57%) | 1284.00 | 1149.80 - 1377.30 | 1.7683 times | Mon 30 March 2026 | 1251.20 (-3.75%) | 1276.50 | 1215.15 - 1327.15 | 0.9099 times | Fri 27 February 2026 | 1299.95 (-20.76%) | 1639.15 | 1265.00 - 1727.85 | 1.7836 times | Fri 30 January 2026 | 1640.45 (1.48%) | 1608.95 | 1583.50 - 1693.00 | 0.7038 times | Wed 31 December 2025 | 1616.45 (3.64%) | 1560.25 | 1551.10 - 1692.90 | 0.9283 times | Fri 28 November 2025 | 1559.70 (5.21%) | 1481.30 | 1449.35 - 1584.95 | 0.991 times | Fri 31 October 2025 | 1482.50 (2.81%) | 1445.40 | 1427.35 - 1545.70 | 0.8143 times | Tue 30 September 2025 | 1442.05 (-1.86%) | 1472.20 | 1428.35 - 1554.80 | 0.8284 times | Fri 29 August 2025 | 1469.45 (-2.6%) | 1496.95 | 1414.50 - 1539.00 | 0.6078 times |
Yearly price and charts Infosys
Strong yearly Stock price targets for Infosys 500209 are 826.53 and 1465.28
| Yearly Target 1 | 701.13 |
| Yearly Target 2 | 951.92 |
| Yearly Target 3 | 1339.8833333333 |
| Yearly Target 4 | 1590.67 |
| Yearly Target 5 | 1978.63 |
Yearly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1202.70 (-25.6%) | 1608.95 | 1089.10 - 1727.85 | 0.7226 times | Wed 31 December 2025 | 1616.45 (-14.05%) | 1879.95 | 1378.60 - 1982.55 | 0.9406 times | Tue 31 December 2024 | 1880.70 (21.9%) | 1542.00 | 1359.10 - 2006.80 | 0.8635 times | Fri 29 December 2023 | 1542.85 (2.26%) | 1513.00 | 1215.45 - 1620.00 | 0.9316 times | Fri 30 December 2022 | 1508.70 (-20.16%) | 1890.00 | 1355.50 - 1953.70 | 1.1667 times | Fri 31 December 2021 | 1889.65 (50.47%) | 1258.95 | 1230.00 - 1913.00 | 1.193 times | Thu 31 December 2020 | 1255.85 (71.62%) | 733.60 | 511.10 - 1265.00 | 1.3834 times | Tue 31 December 2019 | 731.75 (10.9%) | 661.00 | 615.00 - 847.40 | 1.408 times | Mon 31 December 2018 | 659.85 (0%) | 711.00 | 600.65 - 731.25 | 0.3908 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Infosys
Tomorrow's movement Prediction of Infosys 500209 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1171.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Infosys 500209 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Infosys 500209 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Infosys 500209 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1184.88
Munafa value: 70 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1163 and price is deviating by 27 points
Upper Bollinger band is at 1217 and lower is at 1110, while middle bands are at 1137 and 1190
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Infosys (500209) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Infosys stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Infosys in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Infosys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Infosys in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Infosys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1178.2 and Infosys 500209 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Infosys 500209 stock. Volume based technical analysis of Infosys 500209 stock is negative.
Infosys Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infosys 500209
DMA (daily moving average) of Infosys 500209
| DMA period | DMA value |
| 5 day DMA | 1171.54 |
| 12 day DMA | 1163.65 |
| 20 day DMA | 1162.97 |
| 35 day DMA | 1201.87 |
| 50 day DMA | 1223.93 |
| 100 day DMA | 1356.86 |
| 150 day DMA | 1423.57 |
| 200 day DMA | 1437.48 |
EMA (exponential moving average) of Infosys 500209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1177.1 | 1164.3 | 1166.58 |
| 12 day EMA | 1171.7 | 1166.06 | 1167.21 |
| 20 day EMA | 1176.76 | 1174.03 | 1175.53 |
| 35 day EMA | 1197.43 | 1197.12 | 1199.32 |
| 50 day EMA | 1223.42 | 1224.27 | 1226.9 |
SMA (simple moving average) of Infosys 500209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1171.54 | 1165.88 | 1170.26 |
| 12 day SMA | 1163.65 | 1157.03 | 1155.43 |
| 20 day SMA | 1162.97 | 1161.91 | 1162.3 |
| 35 day SMA | 1201.87 | 1205.97 | 1211.13 |
| 50 day SMA | 1223.93 | 1224.84 | 1226.97 |
| 100 day SMA | 1356.86 | 1361 | 1365.65 |
| 150 day SMA | 1423.57 | 1425.37 | 1427.46 |
| 200 day SMA | 1437.48 | 1438.87 | 1440.42 |


