Munafa Stock Market Course + Intraday & FNO calls 
Infosys 500209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys 500209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500209
- 500209 Experts view
- Tomorrow's Movement 500209
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500209 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Infosys
Strong intraday Stock price targets for Infosys are 1644.78 and 1661.93
| Intraday Target 1 | 1641.18 |
| Intraday Target 2 | 1648.37 |
| Intraday Target 3 | 1658.3333333333 |
| Intraday Target 4 | 1665.52 |
| Intraday Target 5 | 1675.48 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1655.55 (-0.41%) | 1658.30 | 1651.15 - 1668.30 | 0.5341 times | Wed 24 December 2025 | 1662.40 (-0.34%) | 1660.00 | 1652.25 - 1667.70 | 0.6303 times | Tue 23 December 2025 | 1668.10 (-1.28%) | 1681.95 | 1655.95 - 1681.95 | 0.749 times | Mon 22 December 2025 | 1689.70 (3.06%) | 1669.95 | 1662.80 - 1692.90 | 2.1509 times | Fri 19 December 2025 | 1639.60 (0.81%) | 1645.05 | 1629.70 - 1655.00 | 1.1242 times | Thu 18 December 2025 | 1626.35 (1.51%) | 1610.00 | 1607.00 - 1629.00 | 1.8465 times | Wed 17 December 2025 | 1602.10 (0.61%) | 1590.00 | 1586.45 - 1606.50 | 0.45 times | Tue 16 December 2025 | 1592.35 (-0.91%) | 1598.05 | 1585.90 - 1603.20 | 0.8869 times | Mon 15 December 2025 | 1607.05 (0.52%) | 1581.00 | 1581.00 - 1610.70 | 0.5982 times | Fri 12 December 2025 | 1598.75 (0.06%) | 1602.05 | 1582.30 - 1602.05 | 1.0299 times | Thu 11 December 2025 | 1597.80 (0.83%) | 1598.80 | 1580.95 - 1605.80 | 1.9731 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys 500209 are 1632.48 and 1674.23
| Weekly Target 1 | 1624.78 |
| Weekly Target 2 | 1640.17 |
| Weekly Target 3 | 1666.5333333333 |
| Weekly Target 4 | 1681.92 |
| Weekly Target 5 | 1708.28 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1655.55 (0.97%) | 1669.95 | 1651.15 - 1692.90 | 0.7004 times | Fri 19 December 2025 | 1639.60 (2.56%) | 1581.00 | 1581.00 - 1655.00 | 0.8454 times | Fri 12 December 2025 | 1598.75 (-1.06%) | 1615.95 | 1580.95 - 1629.80 | 0.9524 times | Fri 05 December 2025 | 1615.95 (3.61%) | 1560.25 | 1551.10 - 1631.20 | 1.3981 times | Fri 28 November 2025 | 1559.70 (0.98%) | 1557.15 | 1526.00 - 1584.95 | 0.8735 times | Fri 21 November 2025 | 1544.60 (2.8%) | 1485.10 | 1483.45 - 1555.00 | 1.2924 times | Fri 14 November 2025 | 1502.50 (1.7%) | 1495.00 | 1489.30 - 1558.95 | 1.4742 times | Fri 07 November 2025 | 1477.35 (-0.35%) | 1481.30 | 1449.35 - 1490.00 | 0.8599 times | Fri 31 October 2025 | 1482.50 (-3.03%) | 1512.30 | 1481.00 - 1519.80 | 0.8467 times | Thu 23 October 2025 | 1528.85 (6.07%) | 1446.15 | 1446.15 - 1545.70 | 0.757 times | Fri 17 October 2025 | 1441.30 (-4.82%) | 1499.95 | 1433.80 - 1514.85 | 1.0184 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys 500209 are 1603.33 and 1745.13
| Monthly Target 1 | 1491.38 |
| Monthly Target 2 | 1573.47 |
| Monthly Target 3 | 1633.1833333333 |
| Monthly Target 4 | 1715.27 |
| Monthly Target 5 | 1774.98 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1655.55 (6.15%) | 1560.25 | 1551.10 - 1692.90 | 1.1643 times | Fri 28 November 2025 | 1559.70 (5.21%) | 1481.30 | 1449.35 - 1584.95 | 1.3447 times | Fri 31 October 2025 | 1482.50 (2.81%) | 1445.40 | 1427.35 - 1545.70 | 1.1049 times | Tue 30 September 2025 | 1442.05 (-1.86%) | 1472.20 | 1428.35 - 1554.80 | 1.1241 times | Fri 29 August 2025 | 1469.45 (-2.6%) | 1496.95 | 1414.50 - 1539.00 | 0.8247 times | Thu 31 July 2025 | 1508.60 (-5.79%) | 1601.30 | 1482.70 - 1649.00 | 1.318 times | Mon 30 June 2025 | 1601.30 (2.46%) | 1562.00 | 1535.35 - 1647.70 | 1.1395 times | Fri 30 May 2025 | 1562.80 (4.26%) | 1504.95 | 1491.20 - 1632.00 | 0.7854 times | Wed 30 April 2025 | 1498.90 (-4.55%) | 1535.10 | 1378.60 - 1555.50 | 0.7832 times | Fri 28 March 2025 | 1570.40 (-6.97%) | 1688.40 | 1551.00 - 1732.30 | 0.4113 times | Fri 28 February 2025 | 1688.05 (-10.21%) | 1839.95 | 1682.80 - 1922.65 | 0.6464 times |
Yearly price and charts Infosys
Strong yearly Stock price targets for Infosys 500209 are 1215.1 and 1819.05
| Yearly Target 1 | 1068.28 |
| Yearly Target 2 | 1361.92 |
| Yearly Target 3 | 1672.2333333333 |
| Yearly Target 4 | 1965.87 |
| Yearly Target 5 | 2276.18 |
Yearly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1655.55 (-11.97%) | 1879.95 | 1378.60 - 1982.55 | 0.9023 times | Tue 31 December 2024 | 1880.70 (21.9%) | 1542.00 | 1359.10 - 2006.80 | 0.8353 times | Fri 29 December 2023 | 1542.85 (2.26%) | 1513.00 | 1215.45 - 1620.00 | 0.9012 times | Fri 30 December 2022 | 1508.70 (-20.16%) | 1890.00 | 1355.50 - 1953.70 | 1.1286 times | Fri 31 December 2021 | 1889.65 (50.47%) | 1258.95 | 1230.00 - 1913.00 | 1.1541 times | Thu 31 December 2020 | 1255.85 (71.62%) | 733.60 | 511.10 - 1265.00 | 1.3383 times | Tue 31 December 2019 | 731.75 (10.9%) | 661.00 | 615.00 - 847.40 | 1.3621 times | Mon 31 December 2018 | 659.85 (0%) | 711.00 | 600.65 - 731.25 | 0.3781 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Infosys
Tomorrow's movement Prediction of Infosys 500209 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1633.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Infosys 500209 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1611 and price is deviating by 36 points
Upper Bollinger band is at 1682 and lower is at 1540, while middle bands are at 1575 and 1647
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Infosys (500209) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Infosys stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Infosys in short term and the buy signal is strong.
Infosys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Infosys in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Infosys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1640.32 and Infosys 500209 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Infosys 500209 stock. Volume based technical analysis of Infosys 500209 stock is negative.
Infosys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infosys 500209
DMA (daily moving average) of Infosys 500209
| DMA period | DMA value |
| 5 day DMA | 1663.07 |
| 12 day DMA | 1627.03 |
| 20 day DMA | 1610.47 |
| 35 day DMA | 1575.64 |
| 50 day DMA | 1547.99 |
| 100 day DMA | 1513.83 |
| 150 day DMA | 1538.01 |
| 200 day DMA | 1544.24 |
EMA (exponential moving average) of Infosys 500209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1654.99 | 1654.71 | 1650.87 |
| 12 day EMA | 1633.91 | 1629.98 | 1624.09 |
| 20 day EMA | 1613.91 | 1609.53 | 1603.97 |
| 35 day EMA | 1583.66 | 1579.43 | 1574.54 |
| 50 day EMA | 1554.97 | 1550.87 | 1546.32 |
SMA (simple moving average) of Infosys 500209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1663.07 | 1657.23 | 1645.17 |
| 12 day SMA | 1627.03 | 1622.35 | 1617.99 |
| 20 day SMA | 1610.47 | 1606 | 1600.77 |
| 35 day SMA | 1575.64 | 1570.23 | 1564.68 |
| 50 day SMA | 1547.99 | 1544.74 | 1541.77 |
| 100 day SMA | 1513.83 | 1512.47 | 1510.98 |
| 150 day SMA | 1538.01 | 1537.37 | 1536.68 |
| 200 day SMA | 1544.24 | 1544.78 | 1545.54 |
Videos related to: Infosys 500209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
