Munafa Stock Market Course + Intraday & FNO calls 
Infosys 500209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys 500209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500209
- 500209 Experts view
- Tomorrow's Movement 500209
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500209 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Infosys
Strong intraday Stock price targets for Infosys are 1098.1 and 1128.55
| Intraday Target 1 | 1089.75 |
| Intraday Target 2 | 1106.45 |
| Intraday Target 3 | 1120.2 |
| Intraday Target 4 | 1136.9 |
| Intraday Target 5 | 1150.65 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1123.15 (-3.34%) | 1132.00 | 1103.50 - 1133.95 | 0.4718 times | Tue 27 October 2026 | 1161.95 (-0.26%) | 1153.00 | 1129.50 - 1165.75 | 0.3198 times | Mon 26 October 2026 | 1165.00 (0.91%) | 1119.05 | 1109.70 - 1165.00 | 1.1501 times | Fri 23 October 2026 | 1154.50 (0.3%) | 1188.00 | 1037.15 - 1198.30 | 0.8454 times | Thu 22 October 2026 | 1151.00 (-1.4%) | 1167.00 | 1144.05 - 1174.50 | 0.8303 times | Wed 21 October 2026 | 1167.40 (3.31%) | 1155.60 | 1149.85 - 1171.00 | 0.7182 times | Mon 19 October 2026 | 1130.00 (-2.72%) | 1159.80 | 1125.50 - 1159.80 | 0.6626 times | Fri 16 October 2026 | 1161.60 (4.55%) | 1126.60 | 1124.70 - 1166.45 | 1.9371 times | Thu 15 October 2026 | 1111.00 (2.03%) | 1096.45 | 1095.90 - 1126.40 | 1.4588 times | Wed 14 October 2026 | 1088.90 (2.51%) | 1073.65 | 1068.75 - 1095.90 | 1.606 times | Tue 13 October 2026 | 1062.20 (4.44%) | 1029.00 | 1028.15 - 1065.05 | 5.4672 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys 500209 are 1113.33 and 1175.58
| Weekly Target 1 | 1068.55 |
| Weekly Target 2 | 1095.85 |
| Weekly Target 3 | 1130.8 |
| Weekly Target 4 | 1158.1 |
| Weekly Target 5 | 1193.05 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1123.15 (-2.72%) | 1119.05 | 1103.50 - 1165.75 | 0.6123 times | Fri 23 October 2026 | 1154.50 (-0.61%) | 1159.80 | 1037.15 - 1198.30 | 0.9638 times | Fri 16 October 2026 | 1161.60 (14.67%) | 1029.00 | 1010.40 - 1166.45 | 3.7092 times | Tue 06 October 2026 | 1013.00 (-2.13%) | 1054.90 | 1003.50 - 1055.00 | 0.4998 times | Thu 01 October 2026 | 1035.00 (3.4%) | 1000.25 | 980.30 - 1035.00 | 0.9312 times | Fri 25 September 2026 | 1000.95 (-4.69%) | 1042.85 | 991.75 - 1044.45 | 0.7544 times | Fri 18 September 2026 | 1050.15 (1.15%) | 1082.00 | 1038.10 - 1097.40 | 0.6996 times | Fri 11 September 2026 | 1038.20 (-8.12%) | 1111.00 | 1026.90 - 1111.00 | 0.604 times | Fri 04 September 2026 | 1130.00 (-1.19%) | 1139.80 | 1111.70 - 1154.00 | 0.7421 times | Fri 28 August 2026 | 1143.65 (2.11%) | 1123.40 | 1106.65 - 1144.65 | 0.4836 times | Fri 21 August 2026 | 1120.00 (-4.2%) | 1165.00 | 1112.80 - 1165.00 | 0.4345 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys 500209 are 1061.08 and 1260.38
| Monthly Target 1 | 907.52 |
| Monthly Target 2 | 1015.33 |
| Monthly Target 3 | 1106.8166666667 |
| Monthly Target 4 | 1214.63 |
| Monthly Target 5 | 1306.12 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1123.15 (11.7%) | 1007.05 | 999.00 - 1198.30 | 1.5344 times | Tue 29 September 2026 | 1005.50 (-10.75%) | 1126.00 | 980.30 - 1154.00 | 0.7269 times | Mon 31 August 2026 | 1126.55 (-0.31%) | 1143.70 | 1106.65 - 1195.00 | 0.5249 times | Fri 31 July 2026 | 1130.00 (12.93%) | 1003.80 | 984.00 - 1187.00 | 1.6483 times | Tue 30 June 2026 | 1000.60 (-13.72%) | 1180.05 | 996.00 - 1278.90 | 1.1525 times | Fri 29 May 2026 | 1159.75 (-1.84%) | 1196.00 | 1089.10 - 1210.00 | 0.8343 times | Thu 30 April 2026 | 1181.50 (-5.57%) | 1284.00 | 1149.80 - 1377.30 | 1.2251 times | Mon 30 March 2026 | 1251.20 (-3.75%) | 1276.50 | 1215.15 - 1327.15 | 0.6304 times | Fri 27 February 2026 | 1299.95 (-20.76%) | 1639.15 | 1265.00 - 1727.85 | 1.2357 times | Fri 30 January 2026 | 1640.45 (1.48%) | 1608.95 | 1583.50 - 1693.00 | 0.4876 times | Wed 31 December 2025 | 1616.45 (3.64%) | 1560.25 | 1551.10 - 1692.90 | 0.6431 times |
Yearly price and charts Infosys
Strong yearly Stock price targets for Infosys 500209 are 677.95 and 1425.5
| Yearly Target 1 | 529.55 |
| Yearly Target 2 | 826.35 |
| Yearly Target 3 | 1277.1 |
| Yearly Target 4 | 1573.9 |
| Yearly Target 5 | 2024.65 |
Yearly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1123.15 (-30.52%) | 1608.95 | 980.30 - 1727.85 | 1.4732 times | Wed 31 December 2025 | 1616.45 (-14.05%) | 1879.95 | 1378.60 - 1982.55 | 0.8553 times | Tue 31 December 2024 | 1880.70 (21.9%) | 1542.00 | 1359.10 - 2006.80 | 0.7852 times | Fri 29 December 2023 | 1542.85 (2.26%) | 1513.00 | 1215.45 - 1620.00 | 0.8471 times | Fri 30 December 2022 | 1508.70 (-20.16%) | 1890.00 | 1355.50 - 1953.70 | 1.0609 times | Fri 31 December 2021 | 1889.65 (50.47%) | 1258.95 | 1230.00 - 1913.00 | 1.0848 times | Thu 31 December 2020 | 1255.85 (71.62%) | 733.60 | 511.10 - 1265.00 | 1.2579 times | Tue 31 December 2019 | 731.75 (10.9%) | 661.00 | 615.00 - 847.40 | 1.2803 times | Mon 31 December 2018 | 659.85 (0%) | 711.00 | 600.65 - 731.25 | 0.3554 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Infosys
Tomorrow's movement Prediction of Infosys 500209 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1124.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Infosys 500209 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Infosys 500209 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1080 and price is deviating by 66 points
Upper Bollinger band is at 1211 and lower is at 950, while middle bands are at 1015 and 1146
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Infosys (500209) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Infosys stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Infosys in short term and the buy signal is strong.
Infosys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Infosys in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Infosys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1137.97 and Infosys 500209 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Infosys 500209 stock. Volume based technical analysis of Infosys 500209 stock is negative.
Infosys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infosys 500209
DMA (daily moving average) of Infosys 500209
| DMA period | DMA value |
| 5 day DMA | 1151.12 |
| 12 day DMA | 1124.48 |
| 20 day DMA | 1079.95 |
| 35 day DMA | 1078.22 |
| 50 day DMA | 1096.62 |
| 100 day DMA | 1104.17 |
| 150 day DMA | 1145.1 |
| 200 day DMA | 1234.91 |
EMA (exponential moving average) of Infosys 500209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1143.76 | 1154.06 | 1150.12 |
| 12 day EMA | 1124.12 | 1124.3 | 1117.46 |
| 20 day EMA | 1107.41 | 1105.75 | 1099.84 |
| 35 day EMA | 1104.67 | 1103.58 | 1100.14 |
| 50 day EMA | 1108.15 | 1107.54 | 1105.32 |
SMA (simple moving average) of Infosys 500209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1151.12 | 1159.97 | 1153.58 |
| 12 day SMA | 1124.48 | 1115.3 | 1103.43 |
| 20 day SMA | 1079.95 | 1075.28 | 1069.18 |
| 35 day SMA | 1078.22 | 1078.31 | 1077.79 |
| 50 day SMA | 1096.62 | 1097.81 | 1098.04 |
| 100 day SMA | 1104.17 | 1104.53 | 1104.58 |
| 150 day SMA | 1145.1 | 1146.12 | 1147.01 |
| 200 day SMA | 1234.91 | 1237.52 | 1239.99 |
Videos related to: Infosys 500209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
