Munafa Stock Market Course + Intraday & FNO calls 
Infosys 500209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys 500209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500209
- 500209 Experts view
- Tomorrow's Movement 500209
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500209 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Infosys
Strong intraday Stock price targets for Infosys are 999.6 and 1016.9
| Intraday Target 1 | 995.13 |
| Intraday Target 2 | 1004.07 |
| Intraday Target 3 | 1012.4333333333 |
| Intraday Target 4 | 1021.37 |
| Intraday Target 5 | 1029.73 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1013.00 (-0.64%) | 1019.45 | 1003.50 - 1020.80 | 0.5044 times | Mon 05 October 2026 | 1019.50 (-1.5%) | 1054.90 | 1010.00 - 1055.00 | 1.7825 times | Thu 01 October 2026 | 1035.00 (2.93%) | 1007.05 | 999.00 - 1035.00 | 2.9262 times | Tue 29 September 2026 | 1005.50 (0.25%) | 1004.95 | 980.30 - 1005.50 | 0.5143 times | Mon 28 September 2026 | 1003.00 (0.2%) | 1000.25 | 986.80 - 1009.55 | 0.8204 times | Fri 25 September 2026 | 1000.95 (-0.81%) | 1000.00 | 991.75 - 1003.60 | 1.0578 times | Thu 24 September 2026 | 1009.10 (-0.99%) | 1019.15 | 1005.30 - 1022.80 | 1.0893 times | Wed 23 September 2026 | 1019.20 (-1.03%) | 1020.80 | 1015.00 - 1029.70 | 0.5309 times | Tue 22 September 2026 | 1029.80 (-0.98%) | 1038.95 | 1019.15 - 1040.00 | 0.5128 times | Mon 21 September 2026 | 1040.00 (-0.97%) | 1042.85 | 1030.50 - 1044.45 | 0.2613 times | Fri 18 September 2026 | 1050.15 (-0.56%) | 1060.05 | 1038.10 - 1062.55 | 0.4727 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys 500209 are 982.5 and 1034
| Weekly Target 1 | 972.33 |
| Weekly Target 2 | 992.67 |
| Weekly Target 3 | 1023.8333333333 |
| Weekly Target 4 | 1044.17 |
| Weekly Target 5 | 1075.33 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1013.00 (-2.13%) | 1054.90 | 1003.50 - 1055.00 | 0.7833 times | Thu 01 October 2026 | 1035.00 (3.4%) | 1000.25 | 980.30 - 1035.00 | 1.4594 times | Fri 25 September 2026 | 1000.95 (-4.69%) | 1042.85 | 991.75 - 1044.45 | 1.1823 times | Fri 18 September 2026 | 1050.15 (1.15%) | 1082.00 | 1038.10 - 1097.40 | 1.0964 times | Fri 11 September 2026 | 1038.20 (-8.12%) | 1111.00 | 1026.90 - 1111.00 | 0.9466 times | Fri 04 September 2026 | 1130.00 (-1.19%) | 1139.80 | 1111.70 - 1154.00 | 1.163 times | Fri 28 August 2026 | 1143.65 (2.11%) | 1123.40 | 1106.65 - 1144.65 | 0.7578 times | Fri 21 August 2026 | 1120.00 (-4.2%) | 1165.00 | 1112.80 - 1165.00 | 0.6809 times | Fri 14 August 2026 | 1169.05 (-0.35%) | 1178.70 | 1156.75 - 1195.00 | 0.9523 times | Fri 07 August 2026 | 1173.10 (3.81%) | 1143.70 | 1138.80 - 1186.00 | 0.9781 times | Fri 31 July 2026 | 1130.00 (8.55%) | 1060.60 | 1057.90 - 1187.00 | 3.476 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys 500209 are 1006 and 1062
| Monthly Target 1 | 966.33 |
| Monthly Target 2 | 989.67 |
| Monthly Target 3 | 1022.3333333333 |
| Monthly Target 4 | 1045.67 |
| Monthly Target 5 | 1078.33 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1013.00 (0.75%) | 1007.05 | 999.00 - 1055.00 | 0.3114 times | Tue 29 September 2026 | 1005.50 (-10.75%) | 1126.00 | 980.30 - 1154.00 | 0.8319 times | Mon 31 August 2026 | 1126.55 (-0.31%) | 1143.70 | 1106.65 - 1195.00 | 0.6007 times | Fri 31 July 2026 | 1130.00 (12.93%) | 1003.80 | 984.00 - 1187.00 | 1.8864 times | Tue 30 June 2026 | 1000.60 (-13.72%) | 1180.05 | 996.00 - 1278.90 | 1.319 times | Fri 29 May 2026 | 1159.75 (-1.84%) | 1196.00 | 1089.10 - 1210.00 | 0.9548 times | Thu 30 April 2026 | 1181.50 (-5.57%) | 1284.00 | 1149.80 - 1377.30 | 1.4021 times | Mon 30 March 2026 | 1251.20 (-3.75%) | 1276.50 | 1215.15 - 1327.15 | 0.7215 times | Fri 27 February 2026 | 1299.95 (-20.76%) | 1639.15 | 1265.00 - 1727.85 | 1.4142 times | Fri 30 January 2026 | 1640.45 (1.48%) | 1608.95 | 1583.50 - 1693.00 | 0.558 times | Wed 31 December 2025 | 1616.45 (3.64%) | 1560.25 | 1551.10 - 1692.90 | 0.736 times |
Yearly price and charts Infosys
Strong yearly Stock price targets for Infosys 500209 are 622.88 and 1370.43
| Yearly Target 1 | 492.83 |
| Yearly Target 2 | 752.92 |
| Yearly Target 3 | 1240.3833333333 |
| Yearly Target 4 | 1500.47 |
| Yearly Target 5 | 1987.93 |
Yearly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1013.00 (-37.33%) | 1608.95 | 980.30 - 1727.85 | 1.3144 times | Wed 31 December 2025 | 1616.45 (-14.05%) | 1879.95 | 1378.60 - 1982.55 | 0.8733 times | Tue 31 December 2024 | 1880.70 (21.9%) | 1542.00 | 1359.10 - 2006.80 | 0.8017 times | Fri 29 December 2023 | 1542.85 (2.26%) | 1513.00 | 1215.45 - 1620.00 | 0.865 times | Fri 30 December 2022 | 1508.70 (-20.16%) | 1890.00 | 1355.50 - 1953.70 | 1.0833 times | Fri 31 December 2021 | 1889.65 (50.47%) | 1258.95 | 1230.00 - 1913.00 | 1.1077 times | Thu 31 December 2020 | 1255.85 (71.62%) | 733.60 | 511.10 - 1265.00 | 1.2845 times | Tue 31 December 2019 | 731.75 (10.9%) | 661.00 | 615.00 - 847.40 | 1.3073 times | Mon 31 December 2018 | 659.85 (0%) | 711.00 | 600.65 - 731.25 | 0.3629 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Infosys
Tomorrow's movement Prediction of Infosys 500209 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1026.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Infosys 500209 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1042 and price is deviating by 33 points
Upper Bollinger band is at 1107 and lower is at 977, while middle bands are at 1009 and 1074
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Infosys (500209) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Infosys stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Infosys in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Infosys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Infosys in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Infosys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1019.59 and Infosys 500209 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Infosys 500209 stock. Volume based technical analysis of Infosys 500209 stock is negative.
Infosys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infosys 500209
DMA (daily moving average) of Infosys 500209
| DMA period | DMA value |
| 5 day DMA | 1015.2 |
| 12 day DMA | 1023.44 |
| 20 day DMA | 1041.13 |
| 35 day DMA | 1080.11 |
| 50 day DMA | 1100.72 |
| 100 day DMA | 1107.88 |
| 150 day DMA | 1159.01 |
| 200 day DMA | 1265.36 |
EMA (exponential moving average) of Infosys 500209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1016.99 | 1018.99 | 1018.74 |
| 12 day EMA | 1026.98 | 1029.52 | 1031.34 |
| 20 day EMA | 1042.42 | 1045.52 | 1048.26 |
| 35 day EMA | 1064.3 | 1067.32 | 1070.14 |
| 50 day EMA | 1089.94 | 1093.08 | 1096.08 |
SMA (simple moving average) of Infosys 500209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1015.2 | 1012.79 | 1010.71 |
| 12 day SMA | 1023.44 | 1027.41 | 1032.12 |
| 20 day SMA | 1041.13 | 1046.88 | 1052.87 |
| 35 day SMA | 1080.11 | 1084.59 | 1089.06 |
| 50 day SMA | 1100.72 | 1101.49 | 1102.15 |
| 100 day SMA | 1107.88 | 1109.52 | 1111.11 |
| 150 day SMA | 1159.01 | 1161.27 | 1163.6 |
| 200 day SMA | 1265.36 | 1268.22 | 1271.12 |
Videos related to: Infosys 500209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
