Munafa Stock Market Course + Intraday & FNO calls 
Infosys 500209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys 500209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500209
- 500209 Experts view
- Tomorrow's Movement 500209
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500209 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Infosys
Strong intraday Stock price targets for Infosys are 1579.28 and 1618.28
| Intraday Target 1 | 1547.1 |
| Intraday Target 2 | 1572.45 |
| Intraday Target 3 | 1586.1 |
| Intraday Target 4 | 1611.45 |
| Intraday Target 5 | 1625.1 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1597.80 (1.24%) | 1560.75 | 1560.75 - 1599.75 | 2.9393 times | Wed 03 December 2025 | 1578.30 (1.12%) | 1555.00 | 1551.10 - 1585.60 | 0.9052 times | Tue 02 December 2025 | 1560.75 (-0.15%) | 1564.05 | 1556.00 - 1579.55 | 0.5232 times | Mon 01 December 2025 | 1563.15 (0.22%) | 1560.25 | 1557.00 - 1573.70 | 0.4264 times | Fri 28 November 2025 | 1559.70 (-0.41%) | 1569.10 | 1556.95 - 1569.10 | 0.4323 times | Thu 27 November 2025 | 1566.15 (0.54%) | 1557.05 | 1552.40 - 1574.40 | 1.6967 times | Wed 26 November 2025 | 1557.75 (1.81%) | 1534.55 | 1534.45 - 1559.95 | 0.3736 times | Tue 25 November 2025 | 1530.00 (-1.25%) | 1549.00 | 1526.00 - 1549.45 | 0.5211 times | Mon 24 November 2025 | 1549.40 (0.31%) | 1557.15 | 1541.55 - 1584.95 | 0.8118 times | Fri 21 November 2025 | 1544.60 (0.51%) | 1530.00 | 1527.50 - 1551.50 | 1.3704 times | Thu 20 November 2025 | 1536.75 (-0.29%) | 1541.00 | 1533.40 - 1555.00 | 1.8252 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys 500209 are 1574.45 and 1623.1
| Weekly Target 1 | 1534.23 |
| Weekly Target 2 | 1566.02 |
| Weekly Target 3 | 1582.8833333333 |
| Weekly Target 4 | 1614.67 |
| Weekly Target 5 | 1631.53 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1597.80 (2.44%) | 1560.25 | 1551.10 - 1599.75 | 1.083 times | Fri 28 November 2025 | 1559.70 (0.98%) | 1557.15 | 1526.00 - 1584.95 | 0.8665 times | Fri 21 November 2025 | 1544.60 (2.8%) | 1485.10 | 1483.45 - 1555.00 | 1.2821 times | Fri 14 November 2025 | 1502.50 (1.7%) | 1495.00 | 1489.30 - 1558.95 | 1.4624 times | Fri 07 November 2025 | 1477.35 (-0.35%) | 1481.30 | 1449.35 - 1490.00 | 0.8531 times | Fri 31 October 2025 | 1482.50 (-3.03%) | 1512.30 | 1481.00 - 1519.80 | 0.84 times | Thu 23 October 2025 | 1528.85 (6.07%) | 1446.15 | 1446.15 - 1545.70 | 0.751 times | Fri 17 October 2025 | 1441.30 (-4.82%) | 1499.95 | 1433.80 - 1514.85 | 1.0103 times | Fri 10 October 2025 | 1514.25 (4.68%) | 1446.55 | 1442.05 - 1521.05 | 0.6066 times | Fri 03 October 2025 | 1446.55 (-0.14%) | 1460.05 | 1427.35 - 1464.75 | 1.245 times | Fri 26 September 2025 | 1448.60 (-5.95%) | 1480.05 | 1441.30 - 1514.70 | 0.8129 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys 500209 are 1574.45 and 1623.1
| Monthly Target 1 | 1534.23 |
| Monthly Target 2 | 1566.02 |
| Monthly Target 3 | 1582.8833333333 |
| Monthly Target 4 | 1614.67 |
| Monthly Target 5 | 1631.53 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1597.80 (2.44%) | 1560.25 | 1551.10 - 1599.75 | 0.3561 times | Fri 28 November 2025 | 1559.70 (5.21%) | 1481.30 | 1449.35 - 1584.95 | 1.4677 times | Fri 31 October 2025 | 1482.50 (2.81%) | 1445.40 | 1427.35 - 1545.70 | 1.2059 times | Tue 30 September 2025 | 1442.05 (-1.86%) | 1472.20 | 1428.35 - 1554.80 | 1.2269 times | Fri 29 August 2025 | 1469.45 (-2.6%) | 1496.95 | 1414.50 - 1539.00 | 0.9002 times | Thu 31 July 2025 | 1508.60 (-5.79%) | 1601.30 | 1482.70 - 1649.00 | 1.4386 times | Mon 30 June 2025 | 1601.30 (2.46%) | 1562.00 | 1535.35 - 1647.70 | 1.2437 times | Fri 30 May 2025 | 1562.80 (4.26%) | 1504.95 | 1491.20 - 1632.00 | 0.8572 times | Wed 30 April 2025 | 1498.90 (-4.55%) | 1535.10 | 1378.60 - 1555.50 | 0.8548 times | Fri 28 March 2025 | 1570.40 (-6.97%) | 1688.40 | 1551.00 - 1732.30 | 0.4489 times | Fri 28 February 2025 | 1688.05 (-10.21%) | 1839.95 | 1682.80 - 1922.65 | 0.7055 times |
Yearly price and charts Infosys
Strong yearly Stock price targets for Infosys 500209 are 1186.23 and 1790.18
| Yearly Target 1 | 1049.03 |
| Yearly Target 2 | 1323.42 |
| Yearly Target 3 | 1652.9833333333 |
| Yearly Target 4 | 1927.37 |
| Yearly Target 5 | 2256.93 |
Yearly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1597.80 (-15.04%) | 1879.95 | 1378.60 - 1982.55 | 0.8423 times | Tue 31 December 2024 | 1880.70 (21.9%) | 1542.00 | 1359.10 - 2006.80 | 0.8424 times | Fri 29 December 2023 | 1542.85 (2.26%) | 1513.00 | 1215.45 - 1620.00 | 0.9088 times | Fri 30 December 2022 | 1508.70 (-20.16%) | 1890.00 | 1355.50 - 1953.70 | 1.1382 times | Fri 31 December 2021 | 1889.65 (50.47%) | 1258.95 | 1230.00 - 1913.00 | 1.1638 times | Thu 31 December 2020 | 1255.85 (71.62%) | 733.60 | 511.10 - 1265.00 | 1.3496 times | Tue 31 December 2019 | 731.75 (10.9%) | 661.00 | 615.00 - 847.40 | 1.3736 times | Mon 31 December 2018 | 659.85 (0%) | 711.00 | 600.65 - 731.25 | 0.3813 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Infosys
Tomorrow's movement Prediction of Infosys 500209 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1557.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Infosys 500209 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Infosys 500209 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Infosys 500209 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 90 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1540 and price is deviating by 30 points
Upper Bollinger band is at 1600 and lower is at 1481, while middle bands are at 1511 and 1570
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Infosys (500209) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Infosys stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Infosys in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Infosys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Infosys in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Infosys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1569.35 and Infosys 500209 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Infosys 500209 stock. Volume based technical analysis of Infosys 500209 stock is negative.
Infosys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infosys 500209
DMA (daily moving average) of Infosys 500209
| DMA period | DMA value |
| 5 day DMA | 1571.94 |
| 12 day DMA | 1557.13 |
| 20 day DMA | 1539.88 |
| 35 day DMA | 1515.7 |
| 50 day DMA | 1503.85 |
| 100 day DMA | 1505.25 |
| 150 day DMA | 1530.08 |
| 200 day DMA | 1561.7 |
EMA (exponential moving average) of Infosys 500209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1575.79 | 1564.78 | 1558.02 |
| 12 day EMA | 1557.83 | 1550.56 | 1545.52 |
| 20 day EMA | 1543.84 | 1538.16 | 1533.94 |
| 35 day EMA | 1528.05 | 1523.94 | 1520.74 |
| 50 day EMA | 1512.45 | 1508.97 | 1506.14 |
SMA (simple moving average) of Infosys 500209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1571.94 | 1565.61 | 1561.5 |
| 12 day SMA | 1557.13 | 1547.79 | 1541.9 |
| 20 day SMA | 1539.88 | 1533.31 | 1527.79 |
| 35 day SMA | 1515.7 | 1512.71 | 1510.88 |
| 50 day SMA | 1503.85 | 1502.7 | 1501.94 |
| 100 day SMA | 1505.25 | 1505.62 | 1506.22 |
| 150 day SMA | 1530.08 | 1529.3 | 1528.65 |
| 200 day SMA | 1561.7 | 1563.03 | 1564.54 |
Videos related to: Infosys 500209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
