Munafa Stock Market Course + Intraday & FNO calls 
Infosys 500209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys 500209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500209
- 500209 Experts view
- Tomorrow's Movement 500209
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500209 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Infosys
Strong intraday Stock price targets for Infosys are 1302.43 and 1325.23
| Intraday Target 1 | 1296.93 |
| Intraday Target 2 | 1307.92 |
| Intraday Target 3 | 1319.7333333333 |
| Intraday Target 4 | 1330.72 |
| Intraday Target 5 | 1342.53 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1318.90 (1.05%) | 1320.05 | 1308.75 - 1331.55 | 2.0721 times | Wed 15 April 2026 | 1305.20 (2.18%) | 1300.05 | 1300.05 - 1322.50 | 0.8882 times | Mon 13 April 2026 | 1277.35 (-1.16%) | 1279.10 | 1265.35 - 1288.55 | 0.2542 times | Fri 10 April 2026 | 1292.35 (-2.94%) | 1321.50 | 1283.60 - 1323.00 | 0.7247 times | Thu 09 April 2026 | 1331.50 (-1.1%) | 1330.00 | 1314.20 - 1337.00 | 2.2261 times | Wed 08 April 2026 | 1346.25 (0.46%) | 1347.95 | 1331.25 - 1377.30 | 1.6733 times | Tue 07 April 2026 | 1340.15 (2.6%) | 1302.95 | 1293.85 - 1344.10 | 0.3561 times | Mon 06 April 2026 | 1306.15 (0.44%) | 1307.30 | 1299.35 - 1320.10 | 0.245 times | Thu 02 April 2026 | 1300.45 (1.9%) | 1260.00 | 1260.00 - 1305.00 | 1.0601 times | Wed 01 April 2026 | 1276.25 (2%) | 1284.00 | 1269.70 - 1303.20 | 0.5002 times | Mon 30 March 2026 | 1251.20 (-1.48%) | 1245.30 | 1242.80 - 1265.00 | 0.7456 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys 500209 are 1292.13 and 1358.33
| Weekly Target 1 | 1239.07 |
| Weekly Target 2 | 1278.98 |
| Weekly Target 3 | 1305.2666666667 |
| Weekly Target 4 | 1345.18 |
| Weekly Target 5 | 1371.47 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1318.90 (2.05%) | 1279.10 | 1265.35 - 1331.55 | 0.854 times | Fri 10 April 2026 | 1292.35 (-0.62%) | 1307.30 | 1283.60 - 1377.30 | 1.3882 times | Thu 02 April 2026 | 1300.45 (2.4%) | 1245.30 | 1242.80 - 1305.00 | 0.6126 times | Fri 27 March 2026 | 1270.00 (1.23%) | 1249.60 | 1227.55 - 1296.70 | 0.8611 times | Fri 20 March 2026 | 1254.60 (0.49%) | 1244.75 | 1215.15 - 1290.60 | 0.7065 times | Fri 13 March 2026 | 1248.50 (-4.57%) | 1294.55 | 1243.10 - 1321.75 | 0.6363 times | Fri 06 March 2026 | 1308.25 (0.64%) | 1276.50 | 1273.00 - 1327.15 | 0.4417 times | Fri 27 February 2026 | 1299.95 (-3.9%) | 1354.00 | 1265.00 - 1354.00 | 1.3913 times | Fri 20 February 2026 | 1352.75 (-1.22%) | 1384.85 | 1338.85 - 1430.95 | 1.5364 times | Fri 13 February 2026 | 1369.50 (-9.12%) | 1515.40 | 1281.55 - 1527.80 | 1.572 times | Fri 06 February 2026 | 1506.90 (-8.14%) | 1639.15 | 1480.15 - 1727.85 | 1.0745 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys 500209 are 1289.45 and 1406.75
| Monthly Target 1 | 1201.43 |
| Monthly Target 2 | 1260.17 |
| Monthly Target 3 | 1318.7333333333 |
| Monthly Target 4 | 1377.47 |
| Monthly Target 5 | 1436.03 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1318.90 (5.41%) | 1284.00 | 1260.00 - 1377.30 | 0.9054 times | Mon 30 March 2026 | 1251.20 (-3.75%) | 1276.50 | 1215.15 - 1327.15 | 0.9692 times | Fri 27 February 2026 | 1299.95 (-20.76%) | 1639.15 | 1265.00 - 1727.85 | 1.8998 times | Fri 30 January 2026 | 1640.45 (1.48%) | 1608.95 | 1583.50 - 1693.00 | 0.7496 times | Wed 31 December 2025 | 1616.45 (3.64%) | 1560.25 | 1551.10 - 1692.90 | 0.9887 times | Fri 28 November 2025 | 1559.70 (5.21%) | 1481.30 | 1449.35 - 1584.95 | 1.0556 times | Fri 31 October 2025 | 1482.50 (2.81%) | 1445.40 | 1427.35 - 1545.70 | 0.8673 times | Tue 30 September 2025 | 1442.05 (-1.86%) | 1472.20 | 1428.35 - 1554.80 | 0.8824 times | Fri 29 August 2025 | 1469.45 (-2.6%) | 1496.95 | 1414.50 - 1539.00 | 0.6474 times | Thu 31 July 2025 | 1508.60 (-5.79%) | 1601.30 | 1482.70 - 1649.00 | 1.0346 times | Mon 30 June 2025 | 1601.30 (2.46%) | 1562.00 | 1535.35 - 1647.70 | 0.8945 times |
Yearly price and charts Infosys
Strong yearly Stock price targets for Infosys 500209 are 1010.68 and 1523.38
| Yearly Target 1 | 907.93 |
| Yearly Target 2 | 1113.42 |
| Yearly Target 3 | 1420.6333333333 |
| Yearly Target 4 | 1626.12 |
| Yearly Target 5 | 1933.33 |
Yearly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1318.90 (-18.41%) | 1608.95 | 1215.15 - 1727.85 | 0.4901 times | Wed 31 December 2025 | 1616.45 (-14.05%) | 1879.95 | 1378.60 - 1982.55 | 0.967 times | Tue 31 December 2024 | 1880.70 (21.9%) | 1542.00 | 1359.10 - 2006.80 | 0.8877 times | Fri 29 December 2023 | 1542.85 (2.26%) | 1513.00 | 1215.45 - 1620.00 | 0.9577 times | Fri 30 December 2022 | 1508.70 (-20.16%) | 1890.00 | 1355.50 - 1953.70 | 1.1994 times | Fri 31 December 2021 | 1889.65 (50.47%) | 1258.95 | 1230.00 - 1913.00 | 1.2265 times | Thu 31 December 2020 | 1255.85 (71.62%) | 733.60 | 511.10 - 1265.00 | 1.4222 times | Tue 31 December 2019 | 731.75 (10.9%) | 661.00 | 615.00 - 847.40 | 1.4475 times | Mon 31 December 2018 | 659.85 (0%) | 711.00 | 600.65 - 731.25 | 0.4018 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Infosys
Tomorrow's movement Prediction of Infosys 500209 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1301.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Infosys 500209 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Infosys 500209 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 65 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1283 and price is deviating by 34 points
Upper Bollinger band is at 1351 and lower is at 1216, while middle bands are at 1250 and 1317
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Infosys (500209) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Infosys stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Infosys in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Infosys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Infosys in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Infosys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1318.44 and Infosys 500209 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Infosys 500209 stock. Volume based technical analysis of Infosys 500209 stock is negative.
Infosys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infosys 500209
DMA (daily moving average) of Infosys 500209
| DMA period | DMA value |
| 5 day DMA | 1305.06 |
| 12 day DMA | 1301.31 |
| 20 day DMA | 1282.81 |
| 35 day DMA | 1288.66 |
| 50 day DMA | 1346.69 |
| 100 day DMA | 1480.68 |
| 150 day DMA | 1484.07 |
| 200 day DMA | 1496.53 |
EMA (exponential moving average) of Infosys 500209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1307.89 | 1302.39 | 1300.98 |
| 12 day EMA | 1301.55 | 1298.4 | 1297.16 |
| 20 day EMA | 1302.27 | 1300.52 | 1300.03 |
| 35 day EMA | 1334.71 | 1335.64 | 1337.43 |
| 50 day EMA | 1368.5 | 1370.52 | 1373.19 |
SMA (simple moving average) of Infosys 500209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1305.06 | 1310.53 | 1317.52 |
| 12 day SMA | 1301.31 | 1298.02 | 1295.77 |
| 20 day SMA | 1282.81 | 1279.29 | 1277.32 |
| 35 day SMA | 1288.66 | 1290.11 | 1292.06 |
| 50 day SMA | 1346.69 | 1353.12 | 1360.17 |
| 100 day SMA | 1480.68 | 1482.35 | 1484.37 |
| 150 day SMA | 1484.07 | 1485.14 | 1486.42 |
| 200 day SMA | 1496.53 | 1497.86 | 1499.43 |
Videos related to: Infosys 500209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
