Hmt 500191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmt 500191 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500191
- 500191 Experts view
- Tomorrow's Movement 500191
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500191 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hmt
Strong intraday Stock price targets for Hmt are 42.9 and 44.1
| Intraday Target 1 | 41.9 |
| Intraday Target 2 | 42.7 |
| Intraday Target 3 | 43.1 |
| Intraday Target 4 | 43.9 |
| Intraday Target 5 | 44.3 |
Daily price and volume Hmt
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 43.50 (1%) | 42.30 | 42.30 - 43.50 | 0.7397 times | Thu 12 February 2026 | 43.07 (-2.11%) | 44.00 | 43.05 - 44.00 | 0.5864 times | Wed 11 February 2026 | 44.00 (1.03%) | 43.50 | 43.50 - 44.40 | 0.5563 times | Tue 10 February 2026 | 43.55 (-2.13%) | 44.50 | 43.20 - 44.50 | 0.6501 times | Mon 09 February 2026 | 44.50 (1.44%) | 44.00 | 43.00 - 44.80 | 2.924 times | Fri 06 February 2026 | 43.87 (1.32%) | 43.30 | 43.20 - 44.00 | 0.451 times | Thu 05 February 2026 | 43.30 (-1.9%) | 43.95 | 43.26 - 44.79 | 0.5822 times | Wed 04 February 2026 | 44.14 (-0.56%) | 44.39 | 42.60 - 44.39 | 0.236 times | Tue 03 February 2026 | 44.39 (0.45%) | 44.00 | 43.55 - 45.51 | 1.9282 times | Mon 02 February 2026 | 44.19 (-1.34%) | 45.00 | 43.00 - 45.50 | 1.3461 times | Sun 01 February 2026 | 44.79 (2.97%) | 44.37 | 43.11 - 45.50 | 1.4083 times |
Weekly price and charts Hmt
Strong weekly Stock price targets for Hmt 500191 are 41.65 and 44.15
| Weekly Target 1 | 41.03 |
| Weekly Target 2 | 42.27 |
| Weekly Target 3 | 43.533333333333 |
| Weekly Target 4 | 44.77 |
| Weekly Target 5 | 46.03 |
Weekly price and volumes for Hmt
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 43.50 (-0.84%) | 44.00 | 42.30 - 44.80 | 1.2255 times | Fri 06 February 2026 | 43.87 (0.85%) | 44.37 | 42.60 - 45.51 | 1.3367 times | Fri 30 January 2026 | 43.50 (4.79%) | 41.00 | 41.00 - 43.50 | 1.1783 times | Fri 23 January 2026 | 41.51 (-10%) | 46.00 | 41.50 - 46.00 | 1.0354 times | Fri 16 January 2026 | 46.12 (0.04%) | 46.07 | 44.41 - 47.50 | 0.765 times | Fri 09 January 2026 | 46.10 (-3.21%) | 46.10 | 46.00 - 49.45 | 0.6883 times | Fri 02 January 2026 | 47.63 (-0.15%) | 48.80 | 46.50 - 48.80 | 0.5482 times | Fri 26 December 2025 | 47.70 (1.49%) | 48.00 | 46.56 - 50.00 | 1.2818 times | Fri 19 December 2025 | 47.00 (-2.14%) | 47.45 | 46.20 - 49.00 | 0.1186 times | Fri 12 December 2025 | 48.03 (1.18%) | 48.25 | 44.95 - 49.40 | 1.8221 times | Fri 05 December 2025 | 47.47 (-11.6%) | 54.75 | 47.01 - 54.75 | 1.2176 times |
Monthly price and charts Hmt
Strong monthly Stock price targets for Hmt 500191 are 41.3 and 44.51
| Monthly Target 1 | 40.56 |
| Monthly Target 2 | 42.03 |
| Monthly Target 3 | 43.77 |
| Monthly Target 4 | 45.24 |
| Monthly Target 5 | 46.98 |
Monthly price and volumes Hmt
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 43.50 (0%) | 44.37 | 42.30 - 45.51 | 0.272 times | Fri 30 January 2026 | 43.50 (-7.78%) | 48.11 | 41.00 - 49.45 | 0.4076 times | Wed 31 December 2025 | 47.17 (-12.16%) | 54.75 | 44.95 - 54.75 | 0.5113 times | Fri 28 November 2025 | 53.70 (-4.28%) | 56.00 | 48.11 - 57.00 | 0.5217 times | Fri 31 October 2025 | 56.10 (-5.01%) | 59.06 | 55.01 - 59.50 | 0.6992 times | Tue 30 September 2025 | 59.06 (3.94%) | 57.00 | 55.00 - 70.05 | 2.3446 times | Fri 29 August 2025 | 56.82 (-2.32%) | 58.75 | 53.00 - 58.75 | 0.4933 times | Thu 31 July 2025 | 58.17 (-11.54%) | 66.00 | 56.80 - 67.00 | 0.9276 times | Mon 30 June 2025 | 65.76 (11.19%) | 59.00 | 58.50 - 75.45 | 2.7161 times | Fri 30 May 2025 | 59.14 (18.35%) | 51.50 | 45.60 - 59.14 | 1.1066 times | Wed 30 April 2025 | 49.97 (4.1%) | 48.00 | 47.00 - 53.00 | 0.7061 times |
Yearly price and charts Hmt
Strong yearly Stock price targets for Hmt 500191 are 38.03 and 46.48
| Yearly Target 1 | 36.2 |
| Yearly Target 2 | 39.85 |
| Yearly Target 3 | 44.65 |
| Yearly Target 4 | 48.3 |
| Yearly Target 5 | 53.1 |
Yearly price and volumes Hmt
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 43.50 (-7.78%) | 48.11 | 41.00 - 49.45 | 0.0366 times | Wed 31 December 2025 | 47.17 (-24.73%) | 63.00 | 44.95 - 79.50 | 0.7961 times | Tue 31 December 2024 | 62.67 (18.04%) | 52.03 | 42.64 - 102.60 | 2.3691 times | Fri 29 December 2023 | 53.09 (47.68%) | 35.95 | 23.00 - 70.40 | 1.4187 times | Fri 30 December 2022 | 35.95 (26.14%) | 28.80 | 22.10 - 40.30 | 1.0239 times | Fri 31 December 2021 | 28.50 (31.94%) | 21.60 | 20.10 - 39.35 | 1.8321 times | Thu 31 December 2020 | 21.60 (65.39%) | 13.30 | 7.50 - 23.97 | 0.8055 times | Tue 31 December 2019 | 13.06 (-36.29%) | 20.50 | 10.00 - 23.95 | 0.5993 times | Mon 31 December 2018 | 20.50 (0%) | 19.00 | 17.50 - 24.70 | 0.1187 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Hmt
Tomorrow's movement Prediction of Hmt 500191 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hmt 500191 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hmt 500191 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hmt (500191) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Hmt stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hmt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hmt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Hmt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hmt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.08 and Hmt 500191 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hmt 500191 stock. Volume based technical analysis of Hmt 500191 stock is negative.
Hmt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hmt 500191
DMA (daily moving average) of Hmt 500191
| DMA period | DMA value |
| 5 day DMA | 43.72 |
| 12 day DMA | 43.9 |
| 20 day DMA | 43.32 |
| 35 day DMA | 44.91 |
| 50 day DMA | 45.63 |
| 100 day DMA | 50.86 |
| 150 day DMA | 53.74 |
| 200 day DMA | 55.16 |
EMA (exponential moving average) of Hmt 500191
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.59 | 43.63 | 43.91 |
| 12 day EMA | 43.72 | 43.76 | 43.88 |
| 20 day EMA | 44.02 | 44.07 | 44.18 |
| 35 day EMA | 44.85 | 44.93 | 45.04 |
| 50 day EMA | 45.95 | 46.05 | 46.17 |
SMA (simple moving average) of Hmt 500191
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.72 | 43.8 | 43.84 |
| 12 day SMA | 43.9 | 43.79 | 43.78 |
| 20 day SMA | 43.32 | 43.45 | 43.57 |
| 35 day SMA | 44.91 | 45.04 | 45.18 |
| 50 day SMA | 45.63 | 45.74 | 45.9 |
| 100 day SMA | 50.86 | 51.07 | 51.29 |
| 150 day SMA | 53.74 | 53.89 | 54.03 |
| 200 day SMA | 55.16 | 55.19 | 55.24 |


