Hmt 500191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmt 500191 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500191
- 500191 Experts view
- Tomorrow's Movement 500191
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500191 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hmt
Strong intraday Stock price targets for Hmt are 52.08 and 55.05
| Intraday Target 1 | 51.4 |
| Intraday Target 2 | 52.76 |
| Intraday Target 3 | 54.373333333333 |
| Intraday Target 4 | 55.73 |
| Intraday Target 5 | 57.34 |
Daily price and volume Hmt
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 54.11 (-1.6%) | 55.99 | 53.02 - 55.99 | 3.6714 times | Thu 11 June 2026 | 54.99 (-1.29%) | 55.15 | 53.63 - 55.15 | 0.2877 times | Wed 10 June 2026 | 55.71 (4.99%) | 53.75 | 53.75 - 55.71 | 0.231 times | Tue 09 June 2026 | 53.06 (-2.78%) | 54.02 | 53.00 - 55.49 | 1.0548 times | Mon 08 June 2026 | 54.58 (-0.04%) | 55.95 | 54.40 - 55.95 | 0.4235 times | Fri 05 June 2026 | 54.60 (-0.98%) | 55.80 | 54.51 - 55.97 | 1.3323 times | Thu 04 June 2026 | 55.14 (0.11%) | 55.88 | 54.61 - 56.36 | 0.2869 times | Wed 03 June 2026 | 55.08 (0.33%) | 55.00 | 55.00 - 56.50 | 0.5739 times | Tue 02 June 2026 | 54.90 (-0.07%) | 55.94 | 54.90 - 56.00 | 0.1961 times | Mon 01 June 2026 | 54.94 (-0.18%) | 53.66 | 53.66 - 56.80 | 1.9425 times | Fri 29 May 2026 | 55.04 (-3.84%) | 57.35 | 54.40 - 57.35 | 2.7619 times |
Weekly price and charts Hmt
Strong weekly Stock price targets for Hmt 500191 are 52.06 and 55.05
| Weekly Target 1 | 51.38 |
| Weekly Target 2 | 52.74 |
| Weekly Target 3 | 54.366666666667 |
| Weekly Target 4 | 55.73 |
| Weekly Target 5 | 57.36 |
Weekly price and volumes for Hmt
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 54.11 (-0.9%) | 55.95 | 53.00 - 55.99 | 0.6303 times | Fri 05 June 2026 | 54.60 (-0.8%) | 53.66 | 53.66 - 56.80 | 0.4817 times | Fri 29 May 2026 | 55.04 (-3.22%) | 56.00 | 54.40 - 57.90 | 0.5734 times | Fri 22 May 2026 | 56.87 (0.82%) | 56.25 | 56.00 - 59.50 | 0.89 times | Fri 15 May 2026 | 56.41 (-6.76%) | 61.44 | 56.00 - 61.44 | 1.4564 times | Fri 08 May 2026 | 60.50 (0.12%) | 61.64 | 60.50 - 63.99 | 0.5612 times | Thu 30 April 2026 | 60.43 (-3.02%) | 63.99 | 59.00 - 63.99 | 1.0856 times | Fri 24 April 2026 | 62.31 (-4.32%) | 65.00 | 62.25 - 65.49 | 1.5589 times | Fri 17 April 2026 | 65.12 (2.5%) | 62.00 | 62.00 - 66.50 | 1.7826 times | Fri 10 April 2026 | 63.53 (4.83%) | 63.00 | 60.00 - 65.18 | 0.9798 times | Thu 02 April 2026 | 60.60 (0.3%) | 57.55 | 56.61 - 61.85 | 0.9781 times |
Monthly price and charts Hmt
Strong monthly Stock price targets for Hmt 500191 are 53.56 and 57.36
| Monthly Target 1 | 50.84 |
| Monthly Target 2 | 52.47 |
| Monthly Target 3 | 54.636666666667 |
| Monthly Target 4 | 56.27 |
| Monthly Target 5 | 58.44 |
Monthly price and volumes Hmt
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 54.11 (-1.69%) | 53.66 | 53.00 - 56.80 | 0.1696 times | Fri 29 May 2026 | 55.04 (-8.92%) | 61.64 | 54.40 - 63.99 | 0.5309 times | Thu 30 April 2026 | 60.43 (4.6%) | 56.61 | 56.61 - 66.50 | 0.9493 times | Mon 30 March 2026 | 57.77 (-5.62%) | 59.10 | 55.30 - 72.50 | 2.0177 times | Fri 27 February 2026 | 61.21 (40.71%) | 44.37 | 42.30 - 61.21 | 1.9349 times | Fri 30 January 2026 | 43.50 (-7.78%) | 48.11 | 41.00 - 49.45 | 0.3997 times | Wed 31 December 2025 | 47.17 (-12.16%) | 54.75 | 44.95 - 54.75 | 0.5014 times | Fri 28 November 2025 | 53.70 (-4.28%) | 56.00 | 48.11 - 57.00 | 0.5116 times | Fri 31 October 2025 | 56.10 (-5.01%) | 59.06 | 55.01 - 59.50 | 0.6857 times | Tue 30 September 2025 | 59.06 (3.94%) | 57.00 | 55.00 - 70.05 | 2.2992 times | Fri 29 August 2025 | 56.82 (-2.32%) | 58.75 | 53.00 - 58.75 | 0.4837 times |
Yearly price and charts Hmt
Strong yearly Stock price targets for Hmt 500191 are 47.56 and 79.06
| Yearly Target 1 | 24.37 |
| Yearly Target 2 | 39.24 |
| Yearly Target 3 | 55.87 |
| Yearly Target 4 | 70.74 |
| Yearly Target 5 | 87.37 |
Yearly price and volumes Hmt
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 54.11 (14.71%) | 48.11 | 41.00 - 72.50 | 0.3193 times | Wed 31 December 2025 | 47.17 (-24.73%) | 63.00 | 44.95 - 79.50 | 0.771 times | Tue 31 December 2024 | 62.67 (18.04%) | 52.03 | 42.64 - 102.60 | 2.2944 times | Fri 29 December 2023 | 53.09 (47.68%) | 35.95 | 23.00 - 70.40 | 1.3739 times | Fri 30 December 2022 | 35.95 (26.14%) | 28.80 | 22.10 - 40.30 | 0.9916 times | Fri 31 December 2021 | 28.50 (31.94%) | 21.60 | 20.10 - 39.35 | 1.7743 times | Thu 31 December 2020 | 21.60 (65.39%) | 13.30 | 7.50 - 23.97 | 0.7801 times | Tue 31 December 2019 | 13.06 (-36.29%) | 20.50 | 10.00 - 23.95 | 0.5804 times | Mon 31 December 2018 | 20.50 (0%) | 19.00 | 17.50 - 24.70 | 0.1149 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Hmt
Tomorrow's movement Prediction of Hmt 500191 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 55.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hmt 500191 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hmt 500191 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hmt 500191 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Hmt 500191 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.13
Munafa value: 15 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 54, while middle bands are at 55 and 58
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hmt (500191) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hmt stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hmt in short term and the sell signal is strong.
Hmt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hmt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hmt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.41 and Hmt 500191 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hmt 500191 stock. Volume based technical analysis of Hmt 500191 stock is negative.
Hmt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hmt 500191
DMA (daily moving average) of Hmt 500191
| DMA period | DMA value |
| 5 day DMA | 54.49 |
| 12 day DMA | 54.95 |
| 20 day DMA | 55.81 |
| 35 day DMA | 57.96 |
| 50 day DMA | 59.43 |
| 100 day DMA | 55.43 |
| 150 day DMA | 53.57 |
| 200 day DMA | 54.84 |
EMA (exponential moving average) of Hmt 500191
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.6 | 54.84 | 54.77 |
| 12 day EMA | 55.14 | 55.33 | 55.39 |
| 20 day EMA | 55.94 | 56.13 | 56.25 |
| 35 day EMA | 57.34 | 57.53 | 57.68 |
| 50 day EMA | 58.87 | 59.06 | 59.23 |
SMA (simple moving average) of Hmt 500191
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.49 | 54.59 | 54.62 |
| 12 day SMA | 54.95 | 55.22 | 55.32 |
| 20 day SMA | 55.81 | 55.95 | 56.1 |
| 35 day SMA | 57.96 | 58.24 | 58.5 |
| 50 day SMA | 59.43 | 59.56 | 59.66 |
| 100 day SMA | 55.43 | 55.36 | 55.27 |
| 150 day SMA | 53.57 | 53.59 | 53.6 |
| 200 day SMA | 54.84 | 54.85 | 54.86 |


