ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hmt 500191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hmt 500191 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hmt

Strong intraday Stock price targets for Hmt are 46.63 and 47.93

Intraday Target 145.62
Intraday Target 246.33
Intraday Target 346.916666666667
Intraday Target 447.63
Intraday Target 548.22

Daily price and volume Hmt

Date Closing Open Range Volume
Thu 11 December 2025 47.05 (2.02%) 46.70 46.20 - 47.50 1.3012 times
Wed 10 December 2025 46.12 (2.15%) 45.15 45.15 - 46.80 0.1284 times
Tue 09 December 2025 45.15 (0%) 45.15 44.95 - 46.80 0.7142 times
Mon 08 December 2025 45.15 (-4.89%) 48.25 45.10 - 48.25 1.8182 times
Fri 05 December 2025 47.47 (-3.08%) 49.29 47.01 - 49.29 1.498 times
Thu 04 December 2025 48.98 (-0.57%) 49.70 48.50 - 50.24 0.389 times
Wed 03 December 2025 49.26 (-3.6%) 50.15 49.10 - 51.49 1.7735 times
Tue 02 December 2025 51.10 (-3.95%) 52.00 50.99 - 52.27 0.3348 times
Mon 01 December 2025 53.20 (-0.93%) 54.75 52.15 - 54.75 0.6914 times
Fri 28 November 2025 53.70 (2.19%) 51.50 51.50 - 53.90 1.3513 times
Thu 27 November 2025 52.55 (2.14%) 50.00 50.00 - 53.03 1.3336 times

 Daily chart Hmt

Weekly price and charts Hmt

Strong weekly Stock price targets for Hmt 500191 are 44.35 and 47.65

Weekly Target 143.45
Weekly Target 245.25
Weekly Target 346.75
Weekly Target 448.55
Weekly Target 550.05

Weekly price and volumes for Hmt

Date Closing Open Range Volume
Thu 11 December 2025 47.05 (-0.88%) 48.25 44.95 - 48.25 0.8313 times
Fri 05 December 2025 47.47 (-11.6%) 54.75 47.01 - 54.75 0.9833 times
Fri 28 November 2025 53.70 (6.29%) 50.52 48.11 - 53.90 1.3312 times
Fri 21 November 2025 50.52 (-8.73%) 55.35 50.00 - 56.00 1.213 times
Fri 14 November 2025 55.35 (0.27%) 54.20 53.90 - 56.00 1.0125 times
Fri 07 November 2025 55.20 (-1.6%) 56.00 54.07 - 57.00 0.4115 times
Fri 31 October 2025 56.10 (-2.92%) 58.00 55.10 - 58.00 0.9317 times
Thu 23 October 2025 57.79 (1.56%) 56.89 56.10 - 59.00 0.5854 times
Fri 17 October 2025 56.90 (-0.52%) 56.30 55.01 - 58.00 1.0826 times
Fri 10 October 2025 57.20 (-3.03%) 59.45 56.25 - 59.45 1.6175 times
Fri 03 October 2025 58.99 (-0.02%) 60.00 57.95 - 61.00 1.8254 times

 weekly chart Hmt

Monthly price and charts Hmt

Strong monthly Stock price targets for Hmt 500191 are 41.1 and 50.9

Monthly Target 139.12
Monthly Target 243.08
Monthly Target 348.916666666667
Monthly Target 452.88
Monthly Target 558.72

Monthly price and volumes Hmt

Date Closing Open Range Volume
Thu 11 December 2025 47.05 (-12.38%) 54.75 44.95 - 54.75 0.2077 times
Fri 28 November 2025 53.70 (-4.28%) 56.00 48.11 - 57.00 0.4541 times
Fri 31 October 2025 56.10 (-5.01%) 59.06 55.01 - 59.50 0.6087 times
Tue 30 September 2025 59.06 (3.94%) 57.00 55.00 - 70.05 2.041 times
Fri 29 August 2025 56.82 (-2.32%) 58.75 53.00 - 58.75 0.4294 times
Thu 31 July 2025 58.17 (-11.54%) 66.00 56.80 - 67.00 0.8075 times
Mon 30 June 2025 65.76 (11.19%) 59.00 58.50 - 75.45 2.3643 times
Fri 30 May 2025 59.14 (18.35%) 51.50 45.60 - 59.14 0.9633 times
Wed 30 April 2025 49.97 (4.1%) 48.00 47.00 - 53.00 0.6147 times
Fri 28 March 2025 48.00 (-3.09%) 48.99 46.61 - 53.80 1.5093 times
Fri 28 February 2025 49.53 (-22.95%) 65.00 48.05 - 68.74 0.7131 times

 monthly chart Hmt

Yearly price and charts Hmt

Strong yearly Stock price targets for Hmt 500191 are 28.73 and 63.28

Yearly Target 122.62
Yearly Target 234.83
Yearly Target 357.166666666667
Yearly Target 469.38
Yearly Target 591.72

Yearly price and volumes Hmt

Date Closing Open Range Volume
Thu 11 December 2025 47.05 (-24.92%) 63.00 44.95 - 79.50 0.6986 times
Tue 31 December 2024 62.67 (18.04%) 52.03 42.64 - 102.60 2.1179 times
Fri 29 December 2023 53.09 (47.68%) 35.95 23.00 - 70.40 1.2683 times
Fri 30 December 2022 35.95 (26.14%) 28.80 22.10 - 40.30 0.9153 times
Fri 31 December 2021 28.50 (31.94%) 21.60 20.10 - 39.35 1.6379 times
Thu 31 December 2020 21.60 (65.39%) 13.30 7.50 - 23.97 0.7201 times
Tue 31 December 2019 13.06 (-36.29%) 20.50 10.00 - 23.95 0.5358 times
Mon 31 December 2018 20.50 (0%) 19.00 17.50 - 24.70 0.1061 times
Fri 12 December 2025 (0%) - 0 times

Indicator Analysis of Hmt

Tomorrow's movement Prediction of Hmt 500191 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 48.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hmt 500191 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 11 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 3 points

Upper Bollinger band is at 57 and lower is at 45, while middle bands are at 48 and 54

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hmt (500191) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hmt stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Hmt in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hmt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hmt in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hmt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.55 and Hmt 500191 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hmt 500191 stock. Volume based technical analysis of Hmt 500191 stock is negative.

Hmt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hmt 500191

DMA (daily moving average) of Hmt 500191

DMA period DMA value
5 day DMA 46.19
12 day DMA 49.27
20 day DMA 50.38
35 day DMA 52.84
50 day DMA 54.25
100 day DMA 56.72
150 day DMA 58.2
200 day DMA 56.39

EMA (exponential moving average) of Hmt 500191

EMA period EMA current EMA prev EMA prev2
5 day EMA46.8546.7547.06
12 day EMA48.5148.7749.25
20 day EMA5050.3150.75
35 day EMA52.0952.3952.76
50 day EMA54.0454.3354.66

SMA (simple moving average) of Hmt 500191

SMA period SMA current SMA prev SMA prev2
5 day SMA46.1946.5747.2
12 day SMA49.2749.4949.83
20 day SMA50.3850.7651.24
35 day SMA52.8453.1353.44
50 day SMA54.2554.4954.76
100 day SMA56.7256.8957.08
150 day SMA58.258.2158.23
200 day SMA56.3956.4756.57

Videos related to: Hmt 500191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hmt 500191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top