Munafa Stock Market Course + Intraday & FNO calls 
Hmt 500191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmt 500191 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500191
- 500191 Experts view
- Tomorrow's Movement 500191
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500191 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hmt
Strong intraday Stock price targets for Hmt are 57.36 and 62.14
| Intraday Target 1 | 53.49 |
| Intraday Target 2 | 56.45 |
| Intraday Target 3 | 58.266666666667 |
| Intraday Target 4 | 61.23 |
| Intraday Target 5 | 63.05 |
Daily price and volume Hmt
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 59.42 (3.84%) | 56.73 | 55.30 - 60.08 | 0.556 times | Thu 12 March 2026 | 57.22 (-2.8%) | 58.87 | 55.94 - 59.40 | 0.3193 times | Wed 11 March 2026 | 58.87 (-4.99%) | 58.87 | 58.87 - 61.25 | 0.4575 times | Tue 10 March 2026 | 61.96 (-5%) | 65.00 | 61.96 - 65.00 | 0.4481 times | Mon 09 March 2026 | 65.22 (-5%) | 67.10 | 65.22 - 69.00 | 0.9157 times | Fri 06 March 2026 | 68.65 (-1.94%) | 70.01 | 68.00 - 72.50 | 0.8351 times | Thu 05 March 2026 | 70.01 (4.99%) | 68.32 | 67.00 - 70.01 | 0.8655 times | Wed 04 March 2026 | 66.68 (4.22%) | 62.00 | 62.00 - 67.17 | 1.3663 times | Mon 02 March 2026 | 63.98 (4.53%) | 59.10 | 58.15 - 64.27 | 2.3413 times | Fri 27 February 2026 | 61.21 (4.99%) | 55.65 | 55.39 - 61.21 | 1.8954 times | Thu 26 February 2026 | 58.30 (4.99%) | 58.29 | 55.53 - 58.30 | 2.9598 times |
Weekly price and charts Hmt
Strong weekly Stock price targets for Hmt 500191 are 50.51 and 64.21
| Weekly Target 1 | 47.54 |
| Weekly Target 2 | 53.48 |
| Weekly Target 3 | 61.24 |
| Weekly Target 4 | 67.18 |
| Weekly Target 5 | 74.94 |
Weekly price and volumes for Hmt
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 59.42 (-13.45%) | 67.10 | 55.30 - 69.00 | 1.357 times | Fri 06 March 2026 | 68.65 (12.15%) | 59.10 | 58.15 - 72.50 | 2.7215 times | Fri 27 February 2026 | 61.21 (27.55%) | 50.38 | 50.38 - 61.21 | 3.3765 times | Fri 20 February 2026 | 47.99 (10.32%) | 42.55 | 42.55 - 47.99 | 0.8873 times | Fri 13 February 2026 | 43.50 (-0.84%) | 44.00 | 42.30 - 44.80 | 0.3261 times | Fri 06 February 2026 | 43.87 (0.85%) | 44.37 | 42.60 - 45.51 | 0.3557 times | Fri 30 January 2026 | 43.50 (4.79%) | 41.00 | 41.00 - 43.50 | 0.3136 times | Fri 23 January 2026 | 41.51 (-10%) | 46.00 | 41.50 - 46.00 | 0.2755 times | Fri 16 January 2026 | 46.12 (0.04%) | 46.07 | 44.41 - 47.50 | 0.2036 times | Fri 09 January 2026 | 46.10 (-3.21%) | 46.10 | 46.00 - 49.45 | 0.1832 times | Fri 02 January 2026 | 47.63 (-0.15%) | 48.80 | 46.50 - 48.80 | 0.1459 times |
Monthly price and charts Hmt
Strong monthly Stock price targets for Hmt 500191 are 57.36 and 74.56
| Monthly Target 1 | 45.21 |
| Monthly Target 2 | 52.31 |
| Monthly Target 3 | 62.406666666667 |
| Monthly Target 4 | 69.51 |
| Monthly Target 5 | 79.61 |
Monthly price and volumes Hmt
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 59.42 (-2.92%) | 59.10 | 55.30 - 72.50 | 1.3314 times | Fri 27 February 2026 | 61.21 (40.71%) | 44.37 | 42.30 - 61.21 | 1.6145 times | Fri 30 January 2026 | 43.50 (-7.78%) | 48.11 | 41.00 - 49.45 | 0.3335 times | Wed 31 December 2025 | 47.17 (-12.16%) | 54.75 | 44.95 - 54.75 | 0.4184 times | Fri 28 November 2025 | 53.70 (-4.28%) | 56.00 | 48.11 - 57.00 | 0.4269 times | Fri 31 October 2025 | 56.10 (-5.01%) | 59.06 | 55.01 - 59.50 | 0.5721 times | Tue 30 September 2025 | 59.06 (3.94%) | 57.00 | 55.00 - 70.05 | 1.9184 times | Fri 29 August 2025 | 56.82 (-2.32%) | 58.75 | 53.00 - 58.75 | 0.4036 times | Thu 31 July 2025 | 58.17 (-11.54%) | 66.00 | 56.80 - 67.00 | 0.759 times | Mon 30 June 2025 | 65.76 (11.19%) | 59.00 | 58.50 - 75.45 | 2.2223 times | Fri 30 May 2025 | 59.14 (18.35%) | 51.50 | 45.60 - 59.14 | 0.9054 times |
Yearly price and charts Hmt
Strong yearly Stock price targets for Hmt 500191 are 50.21 and 81.71
| Yearly Target 1 | 26.14 |
| Yearly Target 2 | 42.78 |
| Yearly Target 3 | 57.64 |
| Yearly Target 4 | 74.28 |
| Yearly Target 5 | 89.14 |
Yearly price and volumes Hmt
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 59.42 (25.97%) | 48.11 | 41.00 - 72.50 | 0.2117 times | Wed 31 December 2025 | 47.17 (-24.73%) | 63.00 | 44.95 - 79.50 | 0.7806 times | Tue 31 December 2024 | 62.67 (18.04%) | 52.03 | 42.64 - 102.60 | 2.3228 times | Fri 29 December 2023 | 53.09 (47.68%) | 35.95 | 23.00 - 70.40 | 1.391 times | Fri 30 December 2022 | 35.95 (26.14%) | 28.80 | 22.10 - 40.30 | 1.0039 times | Fri 31 December 2021 | 28.50 (31.94%) | 21.60 | 20.10 - 39.35 | 1.7963 times | Thu 31 December 2020 | 21.60 (65.39%) | 13.30 | 7.50 - 23.97 | 0.7898 times | Tue 31 December 2019 | 13.06 (-36.29%) | 20.50 | 10.00 - 23.95 | 0.5876 times | Mon 31 December 2018 | 20.50 (0%) | 19.00 | 17.50 - 24.70 | 0.1163 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Hmt
Tomorrow's movement Prediction of Hmt 500191 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 59.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hmt 500191 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hmt 500191 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hmt 500191 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.4
Munafa value: 70 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 9 points
Upper Bollinger band is at 74 and lower is at 39, while middle bands are at 48 and 65
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hmt (500191) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hmt stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hmt in short term but the sell signal is initial and weak.
Hmt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hmt in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hmt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.06 and Hmt 500191 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hmt 500191 stock. Volume based technical analysis of Hmt 500191 stock is negative.
Hmt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hmt 500191
DMA (daily moving average) of Hmt 500191
| DMA period | DMA value |
| 5 day DMA | 60.54 |
| 12 day DMA | 62.25 |
| 20 day DMA | 55.93 |
| 35 day DMA | 50.56 |
| 50 day DMA | 49.14 |
| 100 day DMA | 50.4 |
| 150 day DMA | 53.09 |
| 200 day DMA | 55.73 |
EMA (exponential moving average) of Hmt 500191
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.31 | 60.75 | 62.52 |
| 12 day EMA | 59.72 | 59.78 | 60.25 |
| 20 day EMA | 57.18 | 56.94 | 56.91 |
| 35 day EMA | 53.9 | 53.57 | 53.35 |
| 50 day EMA | 50.12 | 49.74 | 49.43 |
SMA (simple moving average) of Hmt 500191
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.54 | 62.38 | 64.94 |
| 12 day SMA | 62.25 | 61.71 | 61.14 |
| 20 day SMA | 55.93 | 55.11 | 54.45 |
| 35 day SMA | 50.56 | 50.06 | 49.62 |
| 50 day SMA | 49.14 | 48.89 | 48.69 |
| 100 day SMA | 50.4 | 50.36 | 50.35 |
| 150 day SMA | 53.09 | 53.07 | 53.08 |
| 200 day SMA | 55.73 | 55.7 | 55.68 |
Videos related to: Hmt 500191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
