Munafa Stock Market Course + Intraday & FNO calls 
Hmt 500191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmt 500191 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500191
- 500191 Experts view
- Tomorrow's Movement 500191
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500191 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hmt
Strong intraday Stock price targets for Hmt are 45.64 and 47.29
| Intraday Target 1 | 44.37 |
| Intraday Target 2 | 45.25 |
| Intraday Target 3 | 46.023333333333 |
| Intraday Target 4 | 46.9 |
| Intraday Target 5 | 47.67 |
Daily price and volume Hmt
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 46.12 (2.15%) | 45.15 | 45.15 - 46.80 | 0.128 times | Tue 09 December 2025 | 45.15 (0%) | 45.15 | 44.95 - 46.80 | 0.7119 times | Mon 08 December 2025 | 45.15 (-4.89%) | 48.25 | 45.10 - 48.25 | 1.8123 times | Fri 05 December 2025 | 47.47 (-3.08%) | 49.29 | 47.01 - 49.29 | 1.4932 times | Thu 04 December 2025 | 48.98 (-0.57%) | 49.70 | 48.50 - 50.24 | 0.3877 times | Wed 03 December 2025 | 49.26 (-3.6%) | 50.15 | 49.10 - 51.49 | 1.7678 times | Tue 02 December 2025 | 51.10 (-3.95%) | 52.00 | 50.99 - 52.27 | 0.3337 times | Mon 01 December 2025 | 53.20 (-0.93%) | 54.75 | 52.15 - 54.75 | 0.6892 times | Fri 28 November 2025 | 53.70 (2.19%) | 51.50 | 51.50 - 53.90 | 1.347 times | Thu 27 November 2025 | 52.55 (2.14%) | 50.00 | 50.00 - 53.03 | 1.3293 times | Wed 26 November 2025 | 51.45 (3.52%) | 51.00 | 50.25 - 51.50 | 0.1539 times |
Weekly price and charts Hmt
Strong weekly Stock price targets for Hmt 500191 are 43.89 and 47.19
| Weekly Target 1 | 43.14 |
| Weekly Target 2 | 44.63 |
| Weekly Target 3 | 46.44 |
| Weekly Target 4 | 47.93 |
| Weekly Target 5 | 49.74 |
Weekly price and volumes for Hmt
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 46.12 (-2.84%) | 48.25 | 44.95 - 48.25 | 0.5739 times | Fri 05 December 2025 | 47.47 (-11.6%) | 54.75 | 47.01 - 54.75 | 1.0109 times | Fri 28 November 2025 | 53.70 (6.29%) | 50.52 | 48.11 - 53.90 | 1.3686 times | Fri 21 November 2025 | 50.52 (-8.73%) | 55.35 | 50.00 - 56.00 | 1.2471 times | Fri 14 November 2025 | 55.35 (0.27%) | 54.20 | 53.90 - 56.00 | 1.041 times | Fri 07 November 2025 | 55.20 (-1.6%) | 56.00 | 54.07 - 57.00 | 0.423 times | Fri 31 October 2025 | 56.10 (-2.92%) | 58.00 | 55.10 - 58.00 | 0.9578 times | Thu 23 October 2025 | 57.79 (1.56%) | 56.89 | 56.10 - 59.00 | 0.6018 times | Fri 17 October 2025 | 56.90 (-0.52%) | 56.30 | 55.01 - 58.00 | 1.113 times | Fri 10 October 2025 | 57.20 (-3.03%) | 59.45 | 56.25 - 59.45 | 1.6629 times | Fri 03 October 2025 | 58.99 (-0.02%) | 60.00 | 57.95 - 61.00 | 1.8766 times |
Monthly price and charts Hmt
Strong monthly Stock price targets for Hmt 500191 are 40.64 and 50.44
| Monthly Target 1 | 38.81 |
| Monthly Target 2 | 42.46 |
| Monthly Target 3 | 48.606666666667 |
| Monthly Target 4 | 52.26 |
| Monthly Target 5 | 58.41 |
Monthly price and volumes Hmt
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 46.12 (-14.12%) | 54.75 | 44.95 - 54.75 | 0.177 times | Fri 28 November 2025 | 53.70 (-4.28%) | 56.00 | 48.11 - 57.00 | 0.4556 times | Fri 31 October 2025 | 56.10 (-5.01%) | 59.06 | 55.01 - 59.50 | 0.6106 times | Tue 30 September 2025 | 59.06 (3.94%) | 57.00 | 55.00 - 70.05 | 2.0474 times | Fri 29 August 2025 | 56.82 (-2.32%) | 58.75 | 53.00 - 58.75 | 0.4307 times | Thu 31 July 2025 | 58.17 (-11.54%) | 66.00 | 56.80 - 67.00 | 0.81 times | Mon 30 June 2025 | 65.76 (11.19%) | 59.00 | 58.50 - 75.45 | 2.3718 times | Fri 30 May 2025 | 59.14 (18.35%) | 51.50 | 45.60 - 59.14 | 0.9663 times | Wed 30 April 2025 | 49.97 (4.1%) | 48.00 | 47.00 - 53.00 | 0.6166 times | Fri 28 March 2025 | 48.00 (-3.09%) | 48.99 | 46.61 - 53.80 | 1.5141 times | Fri 28 February 2025 | 49.53 (-22.95%) | 65.00 | 48.05 - 68.74 | 0.7153 times |
Yearly price and charts Hmt
Strong yearly Stock price targets for Hmt 500191 are 28.26 and 62.81
| Yearly Target 1 | 22.31 |
| Yearly Target 2 | 34.21 |
| Yearly Target 3 | 56.856666666667 |
| Yearly Target 4 | 68.76 |
| Yearly Target 5 | 91.41 |
Yearly price and volumes Hmt
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 46.12 (-26.41%) | 63.00 | 44.95 - 79.50 | 0.697 times | Tue 31 December 2024 | 62.67 (18.04%) | 52.03 | 42.64 - 102.60 | 2.1184 times | Fri 29 December 2023 | 53.09 (47.68%) | 35.95 | 23.00 - 70.40 | 1.2686 times | Fri 30 December 2022 | 35.95 (26.14%) | 28.80 | 22.10 - 40.30 | 0.9155 times | Fri 31 December 2021 | 28.50 (31.94%) | 21.60 | 20.10 - 39.35 | 1.6382 times | Thu 31 December 2020 | 21.60 (65.39%) | 13.30 | 7.50 - 23.97 | 0.7203 times | Tue 31 December 2019 | 13.06 (-36.29%) | 20.50 | 10.00 - 23.95 | 0.5359 times | Mon 31 December 2018 | 20.50 (0%) | 19.00 | 17.50 - 24.70 | 0.1061 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Hmt
Tomorrow's movement Prediction of Hmt 500191 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hmt 500191 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hmt 500191 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 45, while middle bands are at 48 and 54
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hmt (500191) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hmt stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hmt in short term and the sell signal is strong.
Hmt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hmt in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hmt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.27 and Hmt 500191 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hmt 500191 stock. Volume based technical analysis of Hmt 500191 stock is negative.
Hmt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hmt 500191
DMA (daily moving average) of Hmt 500191
| DMA period | DMA value |
| 5 day DMA | 46.57 |
| 12 day DMA | 49.49 |
| 20 day DMA | 50.76 |
| 35 day DMA | 53.13 |
| 50 day DMA | 54.49 |
| 100 day DMA | 56.89 |
| 150 day DMA | 58.21 |
| 200 day DMA | 56.47 |
EMA (exponential moving average) of Hmt 500191
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.75 | 47.06 | 48.01 |
| 12 day EMA | 48.77 | 49.25 | 49.99 |
| 20 day EMA | 50.31 | 50.75 | 51.34 |
| 35 day EMA | 52.45 | 52.82 | 53.27 |
| 50 day EMA | 54.35 | 54.69 | 55.08 |
SMA (simple moving average) of Hmt 500191
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.57 | 47.2 | 48.39 |
| 12 day SMA | 49.49 | 49.83 | 50.28 |
| 20 day SMA | 50.76 | 51.24 | 51.73 |
| 35 day SMA | 53.13 | 53.44 | 53.74 |
| 50 day SMA | 54.49 | 54.76 | 55.08 |
| 100 day SMA | 56.89 | 57.08 | 57.27 |
| 150 day SMA | 58.21 | 58.23 | 58.26 |
| 200 day SMA | 56.47 | 56.57 | 56.69 |
Videos related to: Hmt 500191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
