Munafa Stock Market Course + Intraday & FNO calls 
Hmt 500191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmt 500191 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500191
- 500191 Experts view
- Tomorrow's Movement 500191
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500191 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hmt
Strong intraday Stock price targets for Hmt are 56.8 and 58.3
| Intraday Target 1 | 56.53 |
| Intraday Target 2 | 57.07 |
| Intraday Target 3 | 58.033333333333 |
| Intraday Target 4 | 58.57 |
| Intraday Target 5 | 59.53 |
Daily price and volume Hmt
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 57.60 (-2.37%) | 59.00 | 57.50 - 59.00 | 2.2766 times | Wed 12 August 2026 | 59.00 (-3.23%) | 60.95 | 59.00 - 60.95 | 0.4268 times | Tue 11 August 2026 | 60.97 (0.61%) | 60.00 | 58.31 - 61.25 | 1.9644 times | Mon 10 August 2026 | 60.60 (-0.25%) | 60.80 | 60.01 - 61.40 | 1.2951 times | Fri 07 August 2026 | 60.75 (1.1%) | 60.99 | 60.75 - 61.44 | 0.0611 times | Thu 06 August 2026 | 60.09 (-1.89%) | 60.40 | 60.00 - 60.40 | 0.4335 times | Wed 05 August 2026 | 61.25 (2.02%) | 60.04 | 60.00 - 61.25 | 1.2861 times | Tue 04 August 2026 | 60.04 (0.07%) | 60.00 | 60.00 - 60.98 | 0.8823 times | Mon 03 August 2026 | 60.00 (-0.35%) | 60.21 | 60.00 - 61.99 | 0.6289 times | Fri 31 July 2026 | 60.21 (-1.41%) | 62.27 | 60.05 - 62.27 | 0.7452 times | Thu 30 July 2026 | 61.07 (1.51%) | 60.50 | 60.00 - 62.40 | 1.835 times |
Weekly price and charts Hmt
Strong weekly Stock price targets for Hmt 500191 are 55.6 and 59.5
| Weekly Target 1 | 54.93 |
| Weekly Target 2 | 56.27 |
| Weekly Target 3 | 58.833333333333 |
| Weekly Target 4 | 60.17 |
| Weekly Target 5 | 62.73 |
Weekly price and volumes for Hmt
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 57.60 (-5.19%) | 60.80 | 57.50 - 61.40 | 0.3695 times | Fri 07 August 2026 | 60.75 (0.9%) | 60.21 | 60.00 - 61.99 | 0.204 times | Fri 31 July 2026 | 60.21 (-0.33%) | 62.00 | 59.51 - 62.40 | 0.3608 times | Fri 24 July 2026 | 60.41 (-2.27%) | 62.00 | 59.00 - 62.00 | 0.1577 times | Fri 17 July 2026 | 61.81 (-4.92%) | 65.00 | 61.80 - 65.10 | 0.1998 times | Fri 10 July 2026 | 65.01 (-4%) | 67.00 | 63.51 - 67.74 | 0.5946 times | Fri 03 July 2026 | 67.72 (-2.56%) | 69.25 | 65.56 - 71.00 | 0.5794 times | Thu 25 June 2026 | 69.50 (6.29%) | 68.65 | 68.48 - 72.08 | 6.1813 times | Fri 19 June 2026 | 65.39 (20.85%) | 56.00 | 54.00 - 65.39 | 1.1358 times | Fri 12 June 2026 | 54.11 (-0.9%) | 55.95 | 53.00 - 55.99 | 0.2172 times | Fri 05 June 2026 | 54.60 (-0.8%) | 53.66 | 53.66 - 56.80 | 0.166 times |
Monthly price and charts Hmt
Strong monthly Stock price targets for Hmt 500191 are 55.31 and 59.8
| Monthly Target 1 | 54.54 |
| Monthly Target 2 | 56.07 |
| Monthly Target 3 | 59.03 |
| Monthly Target 4 | 60.56 |
| Monthly Target 5 | 63.52 |
Monthly price and volumes Hmt
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 57.60 (-4.33%) | 60.21 | 57.50 - 61.99 | 0.2237 times | Fri 31 July 2026 | 60.21 (-11.64%) | 67.10 | 59.00 - 71.00 | 0.5875 times | Tue 30 June 2026 | 68.14 (23.8%) | 53.66 | 53.00 - 72.08 | 3.1548 times | Fri 29 May 2026 | 55.04 (-8.92%) | 61.64 | 54.40 - 63.99 | 0.4679 times | Thu 30 April 2026 | 60.43 (4.6%) | 56.61 | 56.61 - 66.50 | 0.8368 times | Mon 30 March 2026 | 57.77 (-5.62%) | 59.10 | 55.30 - 72.50 | 1.7785 times | Fri 27 February 2026 | 61.21 (40.71%) | 44.37 | 42.30 - 61.21 | 1.7055 times | Fri 30 January 2026 | 43.50 (-7.78%) | 48.11 | 41.00 - 49.45 | 0.3523 times | Wed 31 December 2025 | 47.17 (-12.16%) | 54.75 | 44.95 - 54.75 | 0.442 times | Fri 28 November 2025 | 53.70 (-4.28%) | 56.00 | 48.11 - 57.00 | 0.4509 times | Fri 31 October 2025 | 56.10 (-5.01%) | 59.06 | 55.01 - 59.50 | 0.6044 times |
Yearly price and charts Hmt
Strong yearly Stock price targets for Hmt 500191 are 49.3 and 80.8
| Yearly Target 1 | 25.53 |
| Yearly Target 2 | 41.57 |
| Yearly Target 3 | 57.033333333333 |
| Yearly Target 4 | 73.07 |
| Yearly Target 5 | 88.53 |
Yearly price and volumes Hmt
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 57.60 (22.11%) | 48.11 | 41.00 - 72.50 | 0.536 times | Wed 31 December 2025 | 47.17 (-24.73%) | 63.00 | 44.95 - 79.50 | 0.7518 times | Tue 31 December 2024 | 62.67 (18.04%) | 52.03 | 42.64 - 102.60 | 2.2371 times | Fri 29 December 2023 | 53.09 (47.68%) | 35.95 | 23.00 - 70.40 | 1.3396 times | Fri 30 December 2022 | 35.95 (26.14%) | 28.80 | 22.10 - 40.30 | 0.9669 times | Fri 31 December 2021 | 28.50 (31.94%) | 21.60 | 20.10 - 39.35 | 1.73 times | Thu 31 December 2020 | 21.60 (65.39%) | 13.30 | 7.50 - 23.97 | 0.7607 times | Tue 31 December 2019 | 13.06 (-36.29%) | 20.50 | 10.00 - 23.95 | 0.5659 times | Mon 31 December 2018 | 20.50 (0%) | 19.00 | 17.50 - 24.70 | 0.112 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Hmt
Tomorrow's movement Prediction of Hmt 500191 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 60.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hmt 500191 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hmt 500191 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hmt 500191 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Hmt 500191 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.38
Munafa value: 5 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 59, while middle bands are at 60 and 62
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hmt (500191) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hmt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hmt in short term and the sell signal is strong.
Hmt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hmt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hmt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.87 and Hmt 500191 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hmt 500191 stock. Volume based technical analysis of Hmt 500191 stock is negative.
Hmt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hmt 500191
DMA (daily moving average) of Hmt 500191
| DMA period | DMA value |
| 5 day DMA | 59.78 |
| 12 day DMA | 60.15 |
| 20 day DMA | 60.47 |
| 35 day DMA | 62.99 |
| 50 day DMA | 61.65 |
| 100 day DMA | 60.93 |
| 150 day DMA | 57.1 |
| 200 day DMA | 55.69 |
EMA (exponential moving average) of Hmt 500191
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.29 | 60.13 | 60.7 |
| 12 day EMA | 60.09 | 60.54 | 60.82 |
| 20 day EMA | 60.63 | 60.95 | 61.15 |
| 35 day EMA | 60.66 | 60.84 | 60.95 |
| 50 day EMA | 60.97 | 61.11 | 61.2 |
SMA (simple moving average) of Hmt 500191
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.78 | 60.28 | 60.73 |
| 12 day SMA | 60.15 | 60.41 | 60.54 |
| 20 day SMA | 60.47 | 60.74 | 60.95 |
| 35 day SMA | 62.99 | 63.4 | 63.68 |
| 50 day SMA | 61.65 | 61.59 | 61.51 |
| 100 day SMA | 60.93 | 60.98 | 60.98 |
| 150 day SMA | 57.1 | 57.03 | 56.95 |
| 200 day SMA | 55.69 | 55.69 | 55.67 |
Videos related to: Hmt 500191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
