ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hmt 500191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hmt 500191 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hmt

Strong intraday Stock price targets for Hmt are 42.9 and 44.1

Intraday Target 141.9
Intraday Target 242.7
Intraday Target 343.1
Intraday Target 443.9
Intraday Target 544.3

Daily price and volume Hmt

Date Closing Open Range Volume
Fri 13 February 2026 43.50 (1%) 42.30 42.30 - 43.50 0.7397 times
Thu 12 February 2026 43.07 (-2.11%) 44.00 43.05 - 44.00 0.5864 times
Wed 11 February 2026 44.00 (1.03%) 43.50 43.50 - 44.40 0.5563 times
Tue 10 February 2026 43.55 (-2.13%) 44.50 43.20 - 44.50 0.6501 times
Mon 09 February 2026 44.50 (1.44%) 44.00 43.00 - 44.80 2.924 times
Fri 06 February 2026 43.87 (1.32%) 43.30 43.20 - 44.00 0.451 times
Thu 05 February 2026 43.30 (-1.9%) 43.95 43.26 - 44.79 0.5822 times
Wed 04 February 2026 44.14 (-0.56%) 44.39 42.60 - 44.39 0.236 times
Tue 03 February 2026 44.39 (0.45%) 44.00 43.55 - 45.51 1.9282 times
Mon 02 February 2026 44.19 (-1.34%) 45.00 43.00 - 45.50 1.3461 times
Sun 01 February 2026 44.79 (2.97%) 44.37 43.11 - 45.50 1.4083 times

 Daily chart Hmt

Weekly price and charts Hmt

Strong weekly Stock price targets for Hmt 500191 are 41.65 and 44.15

Weekly Target 141.03
Weekly Target 242.27
Weekly Target 343.533333333333
Weekly Target 444.77
Weekly Target 546.03

Weekly price and volumes for Hmt

Date Closing Open Range Volume
Fri 13 February 2026 43.50 (-0.84%) 44.00 42.30 - 44.80 1.2255 times
Fri 06 February 2026 43.87 (0.85%) 44.37 42.60 - 45.51 1.3367 times
Fri 30 January 2026 43.50 (4.79%) 41.00 41.00 - 43.50 1.1783 times
Fri 23 January 2026 41.51 (-10%) 46.00 41.50 - 46.00 1.0354 times
Fri 16 January 2026 46.12 (0.04%) 46.07 44.41 - 47.50 0.765 times
Fri 09 January 2026 46.10 (-3.21%) 46.10 46.00 - 49.45 0.6883 times
Fri 02 January 2026 47.63 (-0.15%) 48.80 46.50 - 48.80 0.5482 times
Fri 26 December 2025 47.70 (1.49%) 48.00 46.56 - 50.00 1.2818 times
Fri 19 December 2025 47.00 (-2.14%) 47.45 46.20 - 49.00 0.1186 times
Fri 12 December 2025 48.03 (1.18%) 48.25 44.95 - 49.40 1.8221 times
Fri 05 December 2025 47.47 (-11.6%) 54.75 47.01 - 54.75 1.2176 times

 weekly chart Hmt

Monthly price and charts Hmt

Strong monthly Stock price targets for Hmt 500191 are 41.3 and 44.51

Monthly Target 140.56
Monthly Target 242.03
Monthly Target 343.77
Monthly Target 445.24
Monthly Target 546.98

Monthly price and volumes Hmt

Date Closing Open Range Volume
Fri 13 February 2026 43.50 (0%) 44.37 42.30 - 45.51 0.272 times
Fri 30 January 2026 43.50 (-7.78%) 48.11 41.00 - 49.45 0.4076 times
Wed 31 December 2025 47.17 (-12.16%) 54.75 44.95 - 54.75 0.5113 times
Fri 28 November 2025 53.70 (-4.28%) 56.00 48.11 - 57.00 0.5217 times
Fri 31 October 2025 56.10 (-5.01%) 59.06 55.01 - 59.50 0.6992 times
Tue 30 September 2025 59.06 (3.94%) 57.00 55.00 - 70.05 2.3446 times
Fri 29 August 2025 56.82 (-2.32%) 58.75 53.00 - 58.75 0.4933 times
Thu 31 July 2025 58.17 (-11.54%) 66.00 56.80 - 67.00 0.9276 times
Mon 30 June 2025 65.76 (11.19%) 59.00 58.50 - 75.45 2.7161 times
Fri 30 May 2025 59.14 (18.35%) 51.50 45.60 - 59.14 1.1066 times
Wed 30 April 2025 49.97 (4.1%) 48.00 47.00 - 53.00 0.7061 times

 monthly chart Hmt

Yearly price and charts Hmt

Strong yearly Stock price targets for Hmt 500191 are 38.03 and 46.48

Yearly Target 136.2
Yearly Target 239.85
Yearly Target 344.65
Yearly Target 448.3
Yearly Target 553.1

Yearly price and volumes Hmt

Date Closing Open Range Volume
Fri 13 February 2026 43.50 (-7.78%) 48.11 41.00 - 49.45 0.0366 times
Wed 31 December 2025 47.17 (-24.73%) 63.00 44.95 - 79.50 0.7961 times
Tue 31 December 2024 62.67 (18.04%) 52.03 42.64 - 102.60 2.3691 times
Fri 29 December 2023 53.09 (47.68%) 35.95 23.00 - 70.40 1.4187 times
Fri 30 December 2022 35.95 (26.14%) 28.80 22.10 - 40.30 1.0239 times
Fri 31 December 2021 28.50 (31.94%) 21.60 20.10 - 39.35 1.8321 times
Thu 31 December 2020 21.60 (65.39%) 13.30 7.50 - 23.97 0.8055 times
Tue 31 December 2019 13.06 (-36.29%) 20.50 10.00 - 23.95 0.5993 times
Mon 31 December 2018 20.50 (0%) 19.00 17.50 - 24.70 0.1187 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Hmt

Tomorrow's movement Prediction of Hmt 500191 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 43.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hmt 500191 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hmt 500191 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Hmt (500191) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Hmt stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Hmt in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hmt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Hmt in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hmt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.08 and Hmt 500191 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hmt 500191 stock. Volume based technical analysis of Hmt 500191 stock is negative.

Hmt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hmt 500191

DMA (daily moving average) of Hmt 500191

DMA period DMA value
5 day DMA 43.72
12 day DMA 43.9
20 day DMA 43.32
35 day DMA 44.91
50 day DMA 45.63
100 day DMA 50.86
150 day DMA 53.74
200 day DMA 55.16

EMA (exponential moving average) of Hmt 500191

EMA period EMA current EMA prev EMA prev2
5 day EMA43.5943.6343.91
12 day EMA43.7243.7643.88
20 day EMA44.0244.0744.18
35 day EMA44.8544.9345.04
50 day EMA45.9546.0546.17

SMA (simple moving average) of Hmt 500191

SMA period SMA current SMA prev SMA prev2
5 day SMA43.7243.843.84
12 day SMA43.943.7943.78
20 day SMA43.3243.4543.57
35 day SMA44.9145.0445.18
50 day SMA45.6345.7445.9
100 day SMA50.8651.0751.29
150 day SMA53.7453.8954.03
200 day SMA55.1655.1955.24

Videos related to: Hmt 500191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hmt 500191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top