ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hmt 500191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hmt 500191 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hmt

Strong intraday Stock price targets for Hmt are 52.08 and 55.05

Intraday Target 151.4
Intraday Target 252.76
Intraday Target 354.373333333333
Intraday Target 455.73
Intraday Target 557.34

Daily price and volume Hmt

Date Closing Open Range Volume
Fri 12 June 2026 54.11 (-1.6%) 55.99 53.02 - 55.99 3.6714 times
Thu 11 June 2026 54.99 (-1.29%) 55.15 53.63 - 55.15 0.2877 times
Wed 10 June 2026 55.71 (4.99%) 53.75 53.75 - 55.71 0.231 times
Tue 09 June 2026 53.06 (-2.78%) 54.02 53.00 - 55.49 1.0548 times
Mon 08 June 2026 54.58 (-0.04%) 55.95 54.40 - 55.95 0.4235 times
Fri 05 June 2026 54.60 (-0.98%) 55.80 54.51 - 55.97 1.3323 times
Thu 04 June 2026 55.14 (0.11%) 55.88 54.61 - 56.36 0.2869 times
Wed 03 June 2026 55.08 (0.33%) 55.00 55.00 - 56.50 0.5739 times
Tue 02 June 2026 54.90 (-0.07%) 55.94 54.90 - 56.00 0.1961 times
Mon 01 June 2026 54.94 (-0.18%) 53.66 53.66 - 56.80 1.9425 times
Fri 29 May 2026 55.04 (-3.84%) 57.35 54.40 - 57.35 2.7619 times

 Daily chart Hmt

Weekly price and charts Hmt

Strong weekly Stock price targets for Hmt 500191 are 52.06 and 55.05

Weekly Target 151.38
Weekly Target 252.74
Weekly Target 354.366666666667
Weekly Target 455.73
Weekly Target 557.36

Weekly price and volumes for Hmt

Date Closing Open Range Volume
Fri 12 June 2026 54.11 (-0.9%) 55.95 53.00 - 55.99 0.6303 times
Fri 05 June 2026 54.60 (-0.8%) 53.66 53.66 - 56.80 0.4817 times
Fri 29 May 2026 55.04 (-3.22%) 56.00 54.40 - 57.90 0.5734 times
Fri 22 May 2026 56.87 (0.82%) 56.25 56.00 - 59.50 0.89 times
Fri 15 May 2026 56.41 (-6.76%) 61.44 56.00 - 61.44 1.4564 times
Fri 08 May 2026 60.50 (0.12%) 61.64 60.50 - 63.99 0.5612 times
Thu 30 April 2026 60.43 (-3.02%) 63.99 59.00 - 63.99 1.0856 times
Fri 24 April 2026 62.31 (-4.32%) 65.00 62.25 - 65.49 1.5589 times
Fri 17 April 2026 65.12 (2.5%) 62.00 62.00 - 66.50 1.7826 times
Fri 10 April 2026 63.53 (4.83%) 63.00 60.00 - 65.18 0.9798 times
Thu 02 April 2026 60.60 (0.3%) 57.55 56.61 - 61.85 0.9781 times

 weekly chart Hmt

Monthly price and charts Hmt

Strong monthly Stock price targets for Hmt 500191 are 53.56 and 57.36

Monthly Target 150.84
Monthly Target 252.47
Monthly Target 354.636666666667
Monthly Target 456.27
Monthly Target 558.44

Monthly price and volumes Hmt

Date Closing Open Range Volume
Fri 12 June 2026 54.11 (-1.69%) 53.66 53.00 - 56.80 0.1696 times
Fri 29 May 2026 55.04 (-8.92%) 61.64 54.40 - 63.99 0.5309 times
Thu 30 April 2026 60.43 (4.6%) 56.61 56.61 - 66.50 0.9493 times
Mon 30 March 2026 57.77 (-5.62%) 59.10 55.30 - 72.50 2.0177 times
Fri 27 February 2026 61.21 (40.71%) 44.37 42.30 - 61.21 1.9349 times
Fri 30 January 2026 43.50 (-7.78%) 48.11 41.00 - 49.45 0.3997 times
Wed 31 December 2025 47.17 (-12.16%) 54.75 44.95 - 54.75 0.5014 times
Fri 28 November 2025 53.70 (-4.28%) 56.00 48.11 - 57.00 0.5116 times
Fri 31 October 2025 56.10 (-5.01%) 59.06 55.01 - 59.50 0.6857 times
Tue 30 September 2025 59.06 (3.94%) 57.00 55.00 - 70.05 2.2992 times
Fri 29 August 2025 56.82 (-2.32%) 58.75 53.00 - 58.75 0.4837 times

 monthly chart Hmt

Yearly price and charts Hmt

Strong yearly Stock price targets for Hmt 500191 are 47.56 and 79.06

Yearly Target 124.37
Yearly Target 239.24
Yearly Target 355.87
Yearly Target 470.74
Yearly Target 587.37

Yearly price and volumes Hmt

Date Closing Open Range Volume
Fri 12 June 2026 54.11 (14.71%) 48.11 41.00 - 72.50 0.3193 times
Wed 31 December 2025 47.17 (-24.73%) 63.00 44.95 - 79.50 0.771 times
Tue 31 December 2024 62.67 (18.04%) 52.03 42.64 - 102.60 2.2944 times
Fri 29 December 2023 53.09 (47.68%) 35.95 23.00 - 70.40 1.3739 times
Fri 30 December 2022 35.95 (26.14%) 28.80 22.10 - 40.30 0.9916 times
Fri 31 December 2021 28.50 (31.94%) 21.60 20.10 - 39.35 1.7743 times
Thu 31 December 2020 21.60 (65.39%) 13.30 7.50 - 23.97 0.7801 times
Tue 31 December 2019 13.06 (-36.29%) 20.50 10.00 - 23.95 0.5804 times
Mon 31 December 2018 20.50 (0%) 19.00 17.50 - 24.70 0.1149 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of Hmt

Tomorrow's movement Prediction of Hmt 500191 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 55.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hmt 500191 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hmt 500191 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hmt 500191 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Hmt 500191 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.13

Munafa value: 15 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 2 points

Upper Bollinger band is at 59 and lower is at 54, while middle bands are at 55 and 58

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hmt (500191) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hmt stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Hmt in short term and the sell signal is strong.

Hmt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hmt in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hmt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.41 and Hmt 500191 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hmt 500191 stock. Volume based technical analysis of Hmt 500191 stock is negative.

Hmt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hmt 500191

DMA (daily moving average) of Hmt 500191

DMA period DMA value
5 day DMA 54.49
12 day DMA 54.95
20 day DMA 55.81
35 day DMA 57.96
50 day DMA 59.43
100 day DMA 55.43
150 day DMA 53.57
200 day DMA 54.84

EMA (exponential moving average) of Hmt 500191

EMA period EMA current EMA prev EMA prev2
5 day EMA54.654.8454.77
12 day EMA55.1455.3355.39
20 day EMA55.9456.1356.25
35 day EMA57.3457.5357.68
50 day EMA58.8759.0659.23

SMA (simple moving average) of Hmt 500191

SMA period SMA current SMA prev SMA prev2
5 day SMA54.4954.5954.62
12 day SMA54.9555.2255.32
20 day SMA55.8155.9556.1
35 day SMA57.9658.2458.5
50 day SMA59.4359.5659.66
100 day SMA55.4355.3655.27
150 day SMA53.5753.5953.6
200 day SMA54.8454.8554.86

Videos related to: Hmt 500191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hmt 500191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top