Munafa Stock Market Course + Intraday & FNO calls 
Hmt 500191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmt 500191 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500191
- 500191 Experts view
- Tomorrow's Movement 500191
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500191 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hmt
Strong intraday Stock price targets for Hmt are 43.81 and 46.81
| Intraday Target 1 | 43.04 |
| Intraday Target 2 | 44.58 |
| Intraday Target 3 | 46.04 |
| Intraday Target 4 | 47.58 |
| Intraday Target 5 | 49.04 |
Daily price and volume Hmt
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 46.12 (1.59%) | 46.40 | 44.50 - 47.50 | 1.9214 times | Wed 14 January 2026 | 45.40 (-1.84%) | 45.15 | 44.41 - 46.25 | 1.9544 times | Tue 13 January 2026 | 46.25 (-0.98%) | 45.25 | 45.25 - 46.40 | 0.2003 times | Mon 12 January 2026 | 46.71 (1.32%) | 46.07 | 45.00 - 46.88 | 0.7743 times | Fri 09 January 2026 | 46.10 (-0.22%) | 46.00 | 46.00 - 47.49 | 1.1546 times | Thu 08 January 2026 | 46.20 (-3.75%) | 48.50 | 46.10 - 48.50 | 1.1321 times | Wed 07 January 2026 | 48.00 (-1.84%) | 48.91 | 47.55 - 48.91 | 0.4937 times | Tue 06 January 2026 | 48.90 (3.82%) | 49.45 | 47.70 - 49.45 | 1.0743 times | Mon 05 January 2026 | 47.10 (-1.11%) | 46.10 | 46.10 - 47.99 | 0.5094 times | Fri 02 January 2026 | 47.63 (1.58%) | 47.50 | 46.90 - 47.95 | 0.7855 times | Thu 01 January 2026 | 46.89 (-0.59%) | 48.11 | 46.50 - 48.11 | 0.3053 times |
Weekly price and charts Hmt
Strong weekly Stock price targets for Hmt 500191 are 45.27 and 48.36
| Weekly Target 1 | 42.92 |
| Weekly Target 2 | 44.52 |
| Weekly Target 3 | 46.01 |
| Weekly Target 4 | 47.61 |
| Weekly Target 5 | 49.1 |
Weekly price and volumes for Hmt
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 46.12 (0.04%) | 46.07 | 44.41 - 47.50 | 0.7053 times | Fri 09 January 2026 | 46.10 (-3.21%) | 46.10 | 46.00 - 49.45 | 0.6346 times | Fri 02 January 2026 | 47.63 (-0.15%) | 48.80 | 46.50 - 48.80 | 0.5055 times | Fri 26 December 2025 | 47.70 (1.49%) | 48.00 | 46.56 - 50.00 | 1.1819 times | Fri 19 December 2025 | 47.00 (-2.14%) | 47.45 | 46.20 - 49.00 | 0.1093 times | Fri 12 December 2025 | 48.03 (1.18%) | 48.25 | 44.95 - 49.40 | 1.68 times | Fri 05 December 2025 | 47.47 (-11.6%) | 54.75 | 47.01 - 54.75 | 1.1226 times | Fri 28 November 2025 | 53.70 (6.29%) | 50.52 | 48.11 - 53.90 | 1.5199 times | Fri 21 November 2025 | 50.52 (-8.73%) | 55.35 | 50.00 - 56.00 | 1.3849 times | Fri 14 November 2025 | 55.35 (0.27%) | 54.20 | 53.90 - 56.00 | 1.156 times | Fri 07 November 2025 | 55.20 (-1.6%) | 56.00 | 54.07 - 57.00 | 0.4698 times |
Monthly price and charts Hmt
Strong monthly Stock price targets for Hmt 500191 are 42.75 and 47.79
| Monthly Target 1 | 41.62 |
| Monthly Target 2 | 43.87 |
| Monthly Target 3 | 46.66 |
| Monthly Target 4 | 48.91 |
| Monthly Target 5 | 51.7 |
Monthly price and volumes Hmt
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 46.12 (-2.23%) | 48.11 | 44.41 - 49.45 | 0.1692 times | Wed 31 December 2025 | 47.17 (-12.16%) | 54.75 | 44.95 - 54.75 | 0.5014 times | Fri 28 November 2025 | 53.70 (-4.28%) | 56.00 | 48.11 - 57.00 | 0.5115 times | Fri 31 October 2025 | 56.10 (-5.01%) | 59.06 | 55.01 - 59.50 | 0.6856 times | Tue 30 September 2025 | 59.06 (3.94%) | 57.00 | 55.00 - 70.05 | 2.2988 times | Fri 29 August 2025 | 56.82 (-2.32%) | 58.75 | 53.00 - 58.75 | 0.4836 times | Thu 31 July 2025 | 58.17 (-11.54%) | 66.00 | 56.80 - 67.00 | 0.9095 times | Mon 30 June 2025 | 65.76 (11.19%) | 59.00 | 58.50 - 75.45 | 2.663 times | Fri 30 May 2025 | 59.14 (18.35%) | 51.50 | 45.60 - 59.14 | 1.085 times | Wed 30 April 2025 | 49.97 (4.1%) | 48.00 | 47.00 - 53.00 | 0.6924 times | Fri 28 March 2025 | 48.00 (-3.09%) | 48.99 | 46.61 - 53.80 | 1.7 times |
Yearly price and charts Hmt
Strong yearly Stock price targets for Hmt 500191 are 42.75 and 47.79
| Yearly Target 1 | 41.62 |
| Yearly Target 2 | 43.87 |
| Yearly Target 3 | 46.66 |
| Yearly Target 4 | 48.91 |
| Yearly Target 5 | 51.7 |
Yearly price and volumes Hmt
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 46.12 (-2.23%) | 48.11 | 44.41 - 49.45 | 0.0093 times | Wed 31 December 2025 | 47.17 (-24.73%) | 63.00 | 44.95 - 79.50 | 0.7986 times | Tue 31 December 2024 | 62.67 (18.04%) | 52.03 | 42.64 - 102.60 | 2.3763 times | Fri 29 December 2023 | 53.09 (47.68%) | 35.95 | 23.00 - 70.40 | 1.423 times | Fri 30 December 2022 | 35.95 (26.14%) | 28.80 | 22.10 - 40.30 | 1.027 times | Fri 31 December 2021 | 28.50 (31.94%) | 21.60 | 20.10 - 39.35 | 1.8377 times | Thu 31 December 2020 | 21.60 (65.39%) | 13.30 | 7.50 - 23.97 | 0.808 times | Tue 31 December 2019 | 13.06 (-36.29%) | 20.50 | 10.00 - 23.95 | 0.6011 times | Mon 31 December 2018 | 20.50 (0%) | 19.00 | 17.50 - 24.70 | 0.119 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Hmt
Tomorrow's movement Prediction of Hmt 500191 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hmt 500191 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hmt 500191 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hmt 500191 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 16 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 47 and 49
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hmt (500191) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hmt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hmt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hmt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hmt in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hmt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.59 and Hmt 500191 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hmt 500191 stock. Volume based technical analysis of Hmt 500191 stock is negative.
Hmt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hmt 500191
DMA (daily moving average) of Hmt 500191
| DMA period | DMA value |
| 5 day DMA | 46.12 |
| 12 day DMA | 46.87 |
| 20 day DMA | 47.17 |
| 35 day DMA | 47.85 |
| 50 day DMA | 49.45 |
| 100 day DMA | 54.03 |
| 150 day DMA | 56.83 |
| 200 day DMA | 55.76 |
EMA (exponential moving average) of Hmt 500191
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.19 | 46.23 | 46.65 |
| 12 day EMA | 46.7 | 46.8 | 47.06 |
| 20 day EMA | 47.2 | 47.31 | 47.51 |
| 35 day EMA | 48.5 | 48.64 | 48.83 |
| 50 day EMA | 49.69 | 49.84 | 50.02 |
SMA (simple moving average) of Hmt 500191
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.12 | 46.13 | 46.65 |
| 12 day SMA | 46.87 | 46.97 | 47.17 |
| 20 day SMA | 47.17 | 47.25 | 47.36 |
| 35 day SMA | 47.85 | 48 | 48.12 |
| 50 day SMA | 49.45 | 49.64 | 49.85 |
| 100 day SMA | 54.03 | 54.14 | 54.25 |
| 150 day SMA | 56.83 | 56.98 | 57.14 |
| 200 day SMA | 55.76 | 55.77 | 55.78 |
Videos related to: Hmt 500191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
