Munafa Stock Market Course + Intraday & FNO calls 
Hmt 500191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmt 500191 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500191
- 500191 Experts view
- Tomorrow's Movement 500191
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500191 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hmt
Strong intraday Stock price targets for Hmt are 47.99 and 47.99
| Intraday Target 1 | 47.99 |
| Intraday Target 2 | 47.99 |
| Intraday Target 3 | 47.99 |
| Intraday Target 4 | 47.99 |
| Intraday Target 5 | 47.99 |
Daily price and volume Hmt
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 47.99 (4.99%) | 47.99 | 47.99 - 47.99 | 2.4157 times | Thu 19 February 2026 | 45.71 (4.98%) | 45.71 | 45.71 - 45.71 | 2.9082 times | Wed 18 February 2026 | 43.54 (-0.39%) | 42.60 | 42.60 - 44.00 | 0.1617 times | Tue 17 February 2026 | 43.71 (-0.14%) | 43.75 | 43.05 - 44.00 | 1.5116 times | Mon 16 February 2026 | 43.77 (0.62%) | 42.55 | 42.55 - 44.00 | 0.3153 times | Fri 13 February 2026 | 43.50 (1%) | 42.30 | 42.30 - 43.50 | 0.3643 times | Thu 12 February 2026 | 43.07 (-2.11%) | 44.00 | 43.05 - 44.00 | 0.2888 times | Wed 11 February 2026 | 44.00 (1.03%) | 43.50 | 43.50 - 44.40 | 0.274 times | Tue 10 February 2026 | 43.55 (-2.13%) | 44.50 | 43.20 - 44.50 | 0.3202 times | Mon 09 February 2026 | 44.50 (1.44%) | 44.00 | 43.00 - 44.80 | 1.4402 times | Fri 06 February 2026 | 43.87 (1.32%) | 43.30 | 43.20 - 44.00 | 0.2221 times |
Weekly price and charts Hmt
Strong weekly Stock price targets for Hmt 500191 are 45.27 and 50.71
| Weekly Target 1 | 40.74 |
| Weekly Target 2 | 44.36 |
| Weekly Target 3 | 46.176666666667 |
| Weekly Target 4 | 49.8 |
| Weekly Target 5 | 51.62 |
Weekly price and volumes for Hmt
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 47.99 (10.32%) | 42.55 | 42.55 - 47.99 | 2.8964 times | Fri 13 February 2026 | 43.50 (-0.84%) | 44.00 | 42.30 - 44.80 | 1.0645 times | Fri 06 February 2026 | 43.87 (0.85%) | 44.37 | 42.60 - 45.51 | 1.1612 times | Fri 30 January 2026 | 43.50 (4.79%) | 41.00 | 41.00 - 43.50 | 1.0235 times | Fri 23 January 2026 | 41.51 (-10%) | 46.00 | 41.50 - 46.00 | 0.8994 times | Fri 16 January 2026 | 46.12 (0.04%) | 46.07 | 44.41 - 47.50 | 0.6645 times | Fri 09 January 2026 | 46.10 (-3.21%) | 46.10 | 46.00 - 49.45 | 0.5979 times | Fri 02 January 2026 | 47.63 (-0.15%) | 48.80 | 46.50 - 48.80 | 0.4762 times | Fri 26 December 2025 | 47.70 (1.49%) | 48.00 | 46.56 - 50.00 | 1.1135 times | Fri 19 December 2025 | 47.00 (-2.14%) | 47.45 | 46.20 - 49.00 | 0.103 times | Fri 12 December 2025 | 48.03 (1.18%) | 48.25 | 44.95 - 49.40 | 1.5828 times |
Monthly price and charts Hmt
Strong monthly Stock price targets for Hmt 500191 are 45.15 and 50.84
| Monthly Target 1 | 40.4 |
| Monthly Target 2 | 44.2 |
| Monthly Target 3 | 46.093333333333 |
| Monthly Target 4 | 49.89 |
| Monthly Target 5 | 51.78 |
Monthly price and volumes Hmt
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 47.99 (10.32%) | 44.37 | 42.30 - 47.99 | 0.6046 times | Fri 30 January 2026 | 43.50 (-7.78%) | 48.11 | 41.00 - 49.45 | 0.3936 times | Wed 31 December 2025 | 47.17 (-12.16%) | 54.75 | 44.95 - 54.75 | 0.4939 times | Fri 28 November 2025 | 53.70 (-4.28%) | 56.00 | 48.11 - 57.00 | 0.5039 times | Fri 31 October 2025 | 56.10 (-5.01%) | 59.06 | 55.01 - 59.50 | 0.6753 times | Tue 30 September 2025 | 59.06 (3.94%) | 57.00 | 55.00 - 70.05 | 2.2644 times | Fri 29 August 2025 | 56.82 (-2.32%) | 58.75 | 53.00 - 58.75 | 0.4764 times | Thu 31 July 2025 | 58.17 (-11.54%) | 66.00 | 56.80 - 67.00 | 0.8959 times | Mon 30 June 2025 | 65.76 (11.19%) | 59.00 | 58.50 - 75.45 | 2.6232 times | Fri 30 May 2025 | 59.14 (18.35%) | 51.50 | 45.60 - 59.14 | 1.0688 times | Wed 30 April 2025 | 49.97 (4.1%) | 48.00 | 47.00 - 53.00 | 0.682 times |
Yearly price and charts Hmt
Strong yearly Stock price targets for Hmt 500191 are 40.27 and 48.72
| Yearly Target 1 | 37.7 |
| Yearly Target 2 | 42.84 |
| Yearly Target 3 | 46.146666666667 |
| Yearly Target 4 | 51.29 |
| Yearly Target 5 | 54.6 |
Yearly price and volumes Hmt
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 47.99 (1.74%) | 48.11 | 41.00 - 49.45 | 0.0556 times | Wed 31 December 2025 | 47.17 (-24.73%) | 63.00 | 44.95 - 79.50 | 0.7945 times | Tue 31 December 2024 | 62.67 (18.04%) | 52.03 | 42.64 - 102.60 | 2.3641 times | Fri 29 December 2023 | 53.09 (47.68%) | 35.95 | 23.00 - 70.40 | 1.4157 times | Fri 30 December 2022 | 35.95 (26.14%) | 28.80 | 22.10 - 40.30 | 1.0217 times | Fri 31 December 2021 | 28.50 (31.94%) | 21.60 | 20.10 - 39.35 | 1.8282 times | Thu 31 December 2020 | 21.60 (65.39%) | 13.30 | 7.50 - 23.97 | 0.8038 times | Tue 31 December 2019 | 13.06 (-36.29%) | 20.50 | 10.00 - 23.95 | 0.598 times | Mon 31 December 2018 | 20.50 (0%) | 19.00 | 17.50 - 24.70 | 0.1184 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Hmt
Tomorrow's movement Prediction of Hmt 500191 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hmt 500191 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hmt 500191 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.15
Munafa value: 85 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 43 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hmt (500191) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Hmt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hmt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hmt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hmt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hmt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.42 and Hmt 500191 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hmt 500191 stock. Volume based technical analysis of Hmt 500191 stock is negative.
Hmt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hmt 500191
DMA (daily moving average) of Hmt 500191
| DMA period | DMA value |
| 5 day DMA | 44.94 |
| 12 day DMA | 44.21 |
| 20 day DMA | 43.89 |
| 35 day DMA | 44.56 |
| 50 day DMA | 45.46 |
| 100 day DMA | 49.98 |
| 150 day DMA | 53.08 |
| 200 day DMA | 55.02 |
EMA (exponential moving average) of Hmt 500191
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.54 | 44.32 | 43.63 |
| 12 day EMA | 44.61 | 44 | 43.69 |
| 20 day EMA | 44.45 | 44.08 | 43.91 |
| 35 day EMA | 44.88 | 44.7 | 44.64 |
| 50 day EMA | 45.52 | 45.42 | 45.41 |
SMA (simple moving average) of Hmt 500191
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.94 | 44.05 | 43.52 |
| 12 day SMA | 44.21 | 43.89 | 43.78 |
| 20 day SMA | 43.89 | 43.56 | 43.37 |
| 35 day SMA | 44.56 | 44.53 | 44.57 |
| 50 day SMA | 45.46 | 45.43 | 45.42 |
| 100 day SMA | 49.98 | 50.09 | 50.25 |
| 150 day SMA | 53.08 | 53.19 | 53.32 |
| 200 day SMA | 55.02 | 55.03 | 55.05 |
Videos related to: Hmt 500191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
