ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hmt 500191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hmt 500191 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hmt

Strong intraday Stock price targets for Hmt are 54.73 and 56.69

Intraday Target 153.1
Intraday Target 254.4
Intraday Target 355.056666666667
Intraday Target 456.36
Intraday Target 557.02

Daily price and volume Hmt

Date Closing Open Range Volume
Wed 10 June 2026 55.71 (4.99%) 53.75 53.75 - 55.71 0.227 times
Tue 09 June 2026 53.06 (-2.78%) 54.02 53.00 - 55.49 1.0367 times
Mon 08 June 2026 54.58 (-0.04%) 55.95 54.40 - 55.95 0.4163 times
Fri 05 June 2026 54.60 (-0.98%) 55.80 54.51 - 55.97 1.3094 times
Thu 04 June 2026 55.14 (0.11%) 55.88 54.61 - 56.36 0.282 times
Wed 03 June 2026 55.08 (0.33%) 55.00 55.00 - 56.50 0.564 times
Tue 02 June 2026 54.90 (-0.07%) 55.94 54.90 - 56.00 0.1928 times
Mon 01 June 2026 54.94 (-0.18%) 53.66 53.66 - 56.80 1.9092 times
Fri 29 May 2026 55.04 (-3.84%) 57.35 54.40 - 57.35 2.7146 times
Wed 27 May 2026 57.24 (-0.28%) 56.25 56.01 - 57.69 1.348 times
Tue 26 May 2026 57.40 (2.21%) 55.00 55.00 - 57.44 0.7804 times

 Daily chart Hmt

Weekly price and charts Hmt

Strong weekly Stock price targets for Hmt 500191 are 52.88 and 55.83

Weekly Target 151.94
Weekly Target 253.82
Weekly Target 354.886666666667
Weekly Target 456.77
Weekly Target 557.84

Weekly price and volumes for Hmt

Date Closing Open Range Volume
Wed 10 June 2026 55.71 (2.03%) 55.95 53.00 - 55.95 0.1988 times
Fri 05 June 2026 54.60 (-0.8%) 53.66 53.66 - 56.80 0.5039 times
Fri 29 May 2026 55.04 (-3.22%) 56.00 54.40 - 57.90 0.5998 times
Fri 22 May 2026 56.87 (0.82%) 56.25 56.00 - 59.50 0.931 times
Fri 15 May 2026 56.41 (-6.76%) 61.44 56.00 - 61.44 1.5235 times
Fri 08 May 2026 60.50 (0.12%) 61.64 60.50 - 63.99 0.587 times
Thu 30 April 2026 60.43 (-3.02%) 63.99 59.00 - 63.99 1.1356 times
Fri 24 April 2026 62.31 (-4.32%) 65.00 62.25 - 65.49 1.6307 times
Fri 17 April 2026 65.12 (2.5%) 62.00 62.00 - 66.50 1.8647 times
Fri 10 April 2026 63.53 (4.83%) 63.00 60.00 - 65.18 1.025 times
Thu 02 April 2026 60.60 (0.3%) 57.55 56.61 - 61.85 1.0232 times

 weekly chart Hmt

Monthly price and charts Hmt

Strong monthly Stock price targets for Hmt 500191 are 54.36 and 58.16

Monthly Target 151.37
Monthly Target 253.54
Monthly Target 355.17
Monthly Target 457.34
Monthly Target 558.97

Monthly price and volumes Hmt

Date Closing Open Range Volume
Wed 10 June 2026 55.71 (1.22%) 53.66 53.00 - 56.80 0.1031 times
Fri 29 May 2026 55.04 (-8.92%) 61.64 54.40 - 63.99 0.5345 times
Thu 30 April 2026 60.43 (4.6%) 56.61 56.61 - 66.50 0.9557 times
Mon 30 March 2026 57.77 (-5.62%) 59.10 55.30 - 72.50 2.0314 times
Fri 27 February 2026 61.21 (40.71%) 44.37 42.30 - 61.21 1.948 times
Fri 30 January 2026 43.50 (-7.78%) 48.11 41.00 - 49.45 0.4024 times
Wed 31 December 2025 47.17 (-12.16%) 54.75 44.95 - 54.75 0.5048 times
Fri 28 November 2025 53.70 (-4.28%) 56.00 48.11 - 57.00 0.515 times
Fri 31 October 2025 56.10 (-5.01%) 59.06 55.01 - 59.50 0.6903 times
Tue 30 September 2025 59.06 (3.94%) 57.00 55.00 - 70.05 2.3147 times
Fri 29 August 2025 56.82 (-2.32%) 58.75 53.00 - 58.75 0.487 times

 monthly chart Hmt

Yearly price and charts Hmt

Strong yearly Stock price targets for Hmt 500191 are 48.36 and 79.86

Yearly Target 124.9
Yearly Target 240.31
Yearly Target 356.403333333333
Yearly Target 471.81
Yearly Target 587.9

Yearly price and volumes Hmt

Date Closing Open Range Volume
Wed 10 June 2026 55.71 (18.1%) 48.11 41.00 - 72.50 0.3159 times
Wed 31 December 2025 47.17 (-24.73%) 63.00 44.95 - 79.50 0.7713 times
Tue 31 December 2024 62.67 (18.04%) 52.03 42.64 - 102.60 2.2953 times
Fri 29 December 2023 53.09 (47.68%) 35.95 23.00 - 70.40 1.3745 times
Fri 30 December 2022 35.95 (26.14%) 28.80 22.10 - 40.30 0.992 times
Fri 31 December 2021 28.50 (31.94%) 21.60 20.10 - 39.35 1.775 times
Thu 31 December 2020 21.60 (65.39%) 13.30 7.50 - 23.97 0.7804 times
Tue 31 December 2019 13.06 (-36.29%) 20.50 10.00 - 23.95 0.5806 times
Mon 31 December 2018 20.50 (0%) 19.00 17.50 - 24.70 0.115 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of Hmt

Tomorrow's movement Prediction of Hmt 500191 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 55.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hmt 500191 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hmt 500191 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 57 and price is deviating by 2 points

Upper Bollinger band is at 59 and lower is at 54, while middle bands are at 55 and 58

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Hmt (500191) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hmt stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Hmt in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hmt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hmt in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hmt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.05 and Hmt 500191 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Hmt 500191 stock. Volume based technical analysis of Hmt 500191 stock is negative.

Hmt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hmt 500191

DMA (daily moving average) of Hmt 500191

DMA period DMA value
5 day DMA 54.62
12 day DMA 55.32
20 day DMA 56.1
35 day DMA 58.5
50 day DMA 59.66
100 day DMA 55.27
150 day DMA 53.6
200 day DMA 54.86

EMA (exponential moving average) of Hmt 500191

EMA period EMA current EMA prev EMA prev2
5 day EMA54.7754.354.92
12 day EMA55.3955.3355.74
20 day EMA56.2656.3256.66
35 day EMA57.657.7157.98
50 day EMA59.0759.2159.46

SMA (simple moving average) of Hmt 500191

SMA period SMA current SMA prev SMA prev2
5 day SMA54.6254.4954.86
12 day SMA55.3255.4255.77
20 day SMA56.156.2356.57
35 day SMA58.558.7259.06
50 day SMA59.6659.6959.75
100 day SMA55.2755.1855.11
150 day SMA53.653.6153.63
200 day SMA54.8654.8654.88

Videos related to: Hmt 500191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hmt 500191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top