Munafa Stock Market Course + Intraday & FNO calls 
Hmt 500191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmt 500191 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500191
- 500191 Experts view
- Tomorrow's Movement 500191
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500191 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hmt
Strong intraday Stock price targets for Hmt are 61.56 and 63.06
| Intraday Target 1 | 61.3 |
| Intraday Target 2 | 61.81 |
| Intraday Target 3 | 62.803333333333 |
| Intraday Target 4 | 63.31 |
| Intraday Target 5 | 64.3 |
Daily price and volume Hmt
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 62.31 (-1.1%) | 63.00 | 62.30 - 63.80 | 0.1403 times | Thu 23 April 2026 | 63.00 (-1.3%) | 63.50 | 62.50 - 64.00 | 0.4394 times | Wed 22 April 2026 | 63.83 (-0.22%) | 62.25 | 62.25 - 64.00 | 0.755 times | Tue 21 April 2026 | 63.97 (0.72%) | 63.50 | 62.60 - 65.00 | 2.3336 times | Mon 20 April 2026 | 63.51 (-2.47%) | 65.00 | 63.10 - 65.49 | 0.8444 times | Fri 17 April 2026 | 65.12 (2.42%) | 62.91 | 62.91 - 66.50 | 1.8026 times | Thu 16 April 2026 | 63.58 (0.46%) | 63.50 | 62.66 - 64.50 | 2.0755 times | Wed 15 April 2026 | 63.29 (-1.02%) | 62.66 | 62.66 - 65.00 | 0.9206 times | Mon 13 April 2026 | 63.94 (0.65%) | 62.00 | 62.00 - 64.49 | 0.3615 times | Fri 10 April 2026 | 63.53 (-0.78%) | 63.05 | 63.05 - 65.00 | 0.3271 times | Thu 09 April 2026 | 64.03 (-0.64%) | 63.00 | 62.80 - 65.18 | 0.6264 times |
Weekly price and charts Hmt
Strong weekly Stock price targets for Hmt 500191 are 60.66 and 63.9
| Weekly Target 1 | 60.11 |
| Weekly Target 2 | 61.21 |
| Weekly Target 3 | 63.35 |
| Weekly Target 4 | 64.45 |
| Weekly Target 5 | 66.59 |
Weekly price and volumes for Hmt
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 62.31 (-4.32%) | 65.00 | 62.25 - 65.49 | 0.5319 times | Fri 17 April 2026 | 65.12 (2.5%) | 62.00 | 62.00 - 66.50 | 0.6082 times | Fri 10 April 2026 | 63.53 (4.83%) | 63.00 | 60.00 - 65.18 | 0.3343 times | Thu 02 April 2026 | 60.60 (0.3%) | 57.55 | 56.61 - 61.85 | 0.3337 times | Fri 27 March 2026 | 60.42 (2.41%) | 56.50 | 55.90 - 61.00 | 0.3344 times | Fri 20 March 2026 | 59.00 (-0.71%) | 62.39 | 56.00 - 64.99 | 0.5551 times | Fri 13 March 2026 | 59.42 (-13.45%) | 67.10 | 55.30 - 69.00 | 1.1878 times | Fri 06 March 2026 | 68.65 (12.15%) | 59.10 | 58.15 - 72.50 | 2.3822 times | Fri 27 February 2026 | 61.21 (27.55%) | 50.38 | 50.38 - 61.21 | 2.9556 times | Fri 20 February 2026 | 47.99 (10.32%) | 42.55 | 42.55 - 47.99 | 0.7767 times | Fri 13 February 2026 | 43.50 (-0.84%) | 44.00 | 42.30 - 44.80 | 0.2855 times |
Monthly price and charts Hmt
Strong monthly Stock price targets for Hmt 500191 are 59.46 and 69.35
| Monthly Target 1 | 51.92 |
| Monthly Target 2 | 57.11 |
| Monthly Target 3 | 61.806666666667 |
| Monthly Target 4 | 67 |
| Monthly Target 5 | 71.7 |
Monthly price and volumes Hmt
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 62.31 (7.86%) | 56.61 | 56.61 - 66.50 | 0.7445 times | Mon 30 March 2026 | 57.77 (-5.62%) | 59.10 | 55.30 - 72.50 | 1.9167 times | Fri 27 February 2026 | 61.21 (40.71%) | 44.37 | 42.30 - 61.21 | 1.838 times | Fri 30 January 2026 | 43.50 (-7.78%) | 48.11 | 41.00 - 49.45 | 0.3797 times | Wed 31 December 2025 | 47.17 (-12.16%) | 54.75 | 44.95 - 54.75 | 0.4763 times | Fri 28 November 2025 | 53.70 (-4.28%) | 56.00 | 48.11 - 57.00 | 0.486 times | Fri 31 October 2025 | 56.10 (-5.01%) | 59.06 | 55.01 - 59.50 | 0.6513 times | Tue 30 September 2025 | 59.06 (3.94%) | 57.00 | 55.00 - 70.05 | 2.184 times | Fri 29 August 2025 | 56.82 (-2.32%) | 58.75 | 53.00 - 58.75 | 0.4595 times | Thu 31 July 2025 | 58.17 (-11.54%) | 66.00 | 56.80 - 67.00 | 0.8641 times | Mon 30 June 2025 | 65.76 (11.19%) | 59.00 | 58.50 - 75.45 | 2.53 times |
Yearly price and charts Hmt
Strong yearly Stock price targets for Hmt 500191 are 51.66 and 83.16
| Yearly Target 1 | 27.1 |
| Yearly Target 2 | 44.71 |
| Yearly Target 3 | 58.603333333333 |
| Yearly Target 4 | 76.21 |
| Yearly Target 5 | 90.1 |
Yearly price and volumes Hmt
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 62.31 (32.1%) | 48.11 | 41.00 - 72.50 | 0.2747 times | Wed 31 December 2025 | 47.17 (-24.73%) | 63.00 | 44.95 - 79.50 | 0.775 times | Tue 31 December 2024 | 62.67 (18.04%) | 52.03 | 42.64 - 102.60 | 2.3062 times | Fri 29 December 2023 | 53.09 (47.68%) | 35.95 | 23.00 - 70.40 | 1.381 times | Fri 30 December 2022 | 35.95 (26.14%) | 28.80 | 22.10 - 40.30 | 0.9967 times | Fri 31 December 2021 | 28.50 (31.94%) | 21.60 | 20.10 - 39.35 | 1.7834 times | Thu 31 December 2020 | 21.60 (65.39%) | 13.30 | 7.50 - 23.97 | 0.7841 times | Tue 31 December 2019 | 13.06 (-36.29%) | 20.50 | 10.00 - 23.95 | 0.5834 times | Mon 31 December 2018 | 20.50 (0%) | 19.00 | 17.50 - 24.70 | 0.1155 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Hmt
Tomorrow's movement Prediction of Hmt 500191 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 63.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hmt 500191 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hmt 500191 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.56
Munafa value: 40 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 59, while middle bands are at 61 and 65
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hmt (500191) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Hmt stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hmt in short term but the sell signal is initial and weak.
Hmt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hmt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hmt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.9 and Hmt 500191 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hmt 500191 stock. Volume based technical analysis of Hmt 500191 stock is negative.
Hmt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hmt 500191
DMA (daily moving average) of Hmt 500191
| DMA period | DMA value |
| 5 day DMA | 63.32 |
| 12 day DMA | 63.71 |
| 20 day DMA | 62.3 |
| 35 day DMA | 62.26 |
| 50 day DMA | 58.01 |
| 100 day DMA | 52.23 |
| 150 day DMA | 53.98 |
| 200 day DMA | 55.34 |
EMA (exponential moving average) of Hmt 500191
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.15 | 63.57 | 63.86 |
| 12 day EMA | 63.08 | 63.22 | 63.26 |
| 20 day EMA | 62.3 | 62.3 | 62.23 |
| 35 day EMA | 59.84 | 59.69 | 59.49 |
| 50 day EMA | 57.39 | 57.19 | 56.95 |
SMA (simple moving average) of Hmt 500191
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.32 | 63.89 | 64 |
| 12 day SMA | 63.71 | 63.8 | 63.71 |
| 20 day SMA | 62.3 | 61.99 | 61.79 |
| 35 day SMA | 62.26 | 62.23 | 62.09 |
| 50 day SMA | 58.01 | 57.65 | 57.25 |
| 100 day SMA | 52.23 | 52.12 | 51.99 |
| 150 day SMA | 53.98 | 53.96 | 53.93 |
| 200 day SMA | 55.34 | 55.36 | 55.37 |
Videos related to: Hmt 500191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
