Munafa Stock Market Course + Intraday & FNO calls 
Hmt 500191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmt 500191 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500191
- 500191 Experts view
- Tomorrow's Movement 500191
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500191 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hmt
Strong intraday Stock price targets for Hmt are 58.03 and 59.98
| Intraday Target 1 | 57.7 |
| Intraday Target 2 | 58.35 |
| Intraday Target 3 | 59.65 |
| Intraday Target 4 | 60.3 |
| Intraday Target 5 | 61.6 |
Daily price and volume Hmt
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 59.00 (-3.23%) | 60.95 | 59.00 - 60.95 | 0.4465 times | Tue 11 August 2026 | 60.97 (0.61%) | 60.00 | 58.31 - 61.25 | 2.0552 times | Mon 10 August 2026 | 60.60 (-0.25%) | 60.80 | 60.01 - 61.40 | 1.3549 times | Fri 07 August 2026 | 60.75 (1.1%) | 60.99 | 60.75 - 61.44 | 0.0639 times | Thu 06 August 2026 | 60.09 (-1.89%) | 60.40 | 60.00 - 60.40 | 0.4535 times | Wed 05 August 2026 | 61.25 (2.02%) | 60.04 | 60.00 - 61.25 | 1.3455 times | Tue 04 August 2026 | 60.04 (0.07%) | 60.00 | 60.00 - 60.98 | 0.923 times | Mon 03 August 2026 | 60.00 (-0.35%) | 60.21 | 60.00 - 61.99 | 0.658 times | Fri 31 July 2026 | 60.21 (-1.41%) | 62.27 | 60.05 - 62.27 | 0.7797 times | Thu 30 July 2026 | 61.07 (1.51%) | 60.50 | 60.00 - 62.40 | 1.9198 times | Wed 29 July 2026 | 60.16 (-1.04%) | 59.70 | 59.56 - 60.47 | 0.4084 times |
Weekly price and charts Hmt
Strong weekly Stock price targets for Hmt 500191 are 57.11 and 60.2
| Weekly Target 1 | 56.48 |
| Weekly Target 2 | 57.74 |
| Weekly Target 3 | 59.57 |
| Weekly Target 4 | 60.83 |
| Weekly Target 5 | 62.66 |
Weekly price and volumes for Hmt
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 59.00 (-2.88%) | 60.80 | 58.31 - 61.40 | 0.2317 times | Fri 07 August 2026 | 60.75 (0.9%) | 60.21 | 60.00 - 61.99 | 0.2069 times | Fri 31 July 2026 | 60.21 (-0.33%) | 62.00 | 59.51 - 62.40 | 0.366 times | Fri 24 July 2026 | 60.41 (-2.27%) | 62.00 | 59.00 - 62.00 | 0.16 times | Fri 17 July 2026 | 61.81 (-4.92%) | 65.00 | 61.80 - 65.10 | 0.2027 times | Fri 10 July 2026 | 65.01 (-4%) | 67.00 | 63.51 - 67.74 | 0.6031 times | Fri 03 July 2026 | 67.72 (-2.56%) | 69.25 | 65.56 - 71.00 | 0.5876 times | Thu 25 June 2026 | 69.50 (6.29%) | 68.65 | 68.48 - 72.08 | 6.2698 times | Fri 19 June 2026 | 65.39 (20.85%) | 56.00 | 54.00 - 65.39 | 1.152 times | Fri 12 June 2026 | 54.11 (-0.9%) | 55.95 | 53.00 - 55.99 | 0.2203 times | Fri 05 June 2026 | 54.60 (-0.8%) | 53.66 | 53.66 - 56.80 | 0.1683 times |
Monthly price and charts Hmt
Strong monthly Stock price targets for Hmt 500191 are 56.82 and 60.5
| Monthly Target 1 | 56.09 |
| Monthly Target 2 | 57.54 |
| Monthly Target 3 | 59.766666666667 |
| Monthly Target 4 | 61.22 |
| Monthly Target 5 | 63.45 |
Monthly price and volumes Hmt
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 59.00 (-2.01%) | 60.21 | 58.31 - 61.99 | 0.1696 times | Fri 31 July 2026 | 60.21 (-11.64%) | 67.10 | 59.00 - 71.00 | 0.5908 times | Tue 30 June 2026 | 68.14 (23.8%) | 53.66 | 53.00 - 72.08 | 3.1723 times | Fri 29 May 2026 | 55.04 (-8.92%) | 61.64 | 54.40 - 63.99 | 0.4705 times | Thu 30 April 2026 | 60.43 (4.6%) | 56.61 | 56.61 - 66.50 | 0.8414 times | Mon 30 March 2026 | 57.77 (-5.62%) | 59.10 | 55.30 - 72.50 | 1.7883 times | Fri 27 February 2026 | 61.21 (40.71%) | 44.37 | 42.30 - 61.21 | 1.715 times | Fri 30 January 2026 | 43.50 (-7.78%) | 48.11 | 41.00 - 49.45 | 0.3542 times | Wed 31 December 2025 | 47.17 (-12.16%) | 54.75 | 44.95 - 54.75 | 0.4444 times | Fri 28 November 2025 | 53.70 (-4.28%) | 56.00 | 48.11 - 57.00 | 0.4534 times | Fri 31 October 2025 | 56.10 (-5.01%) | 59.06 | 55.01 - 59.50 | 0.6077 times |
Yearly price and charts Hmt
Strong yearly Stock price targets for Hmt 500191 are 50 and 81.5
| Yearly Target 1 | 26 |
| Yearly Target 2 | 42.5 |
| Yearly Target 3 | 57.5 |
| Yearly Target 4 | 74 |
| Yearly Target 5 | 89 |
Yearly price and volumes Hmt
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 59.00 (25.08%) | 48.11 | 41.00 - 72.50 | 0.533 times | Wed 31 December 2025 | 47.17 (-24.73%) | 63.00 | 44.95 - 79.50 | 0.752 times | Tue 31 December 2024 | 62.67 (18.04%) | 52.03 | 42.64 - 102.60 | 2.2379 times | Fri 29 December 2023 | 53.09 (47.68%) | 35.95 | 23.00 - 70.40 | 1.3401 times | Fri 30 December 2022 | 35.95 (26.14%) | 28.80 | 22.10 - 40.30 | 0.9672 times | Fri 31 December 2021 | 28.50 (31.94%) | 21.60 | 20.10 - 39.35 | 1.7306 times | Thu 31 December 2020 | 21.60 (65.39%) | 13.30 | 7.50 - 23.97 | 0.7609 times | Tue 31 December 2019 | 13.06 (-36.29%) | 20.50 | 10.00 - 23.95 | 0.5661 times | Mon 31 December 2018 | 20.50 (0%) | 19.00 | 17.50 - 24.70 | 0.1121 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Hmt
Tomorrow's movement Prediction of Hmt 500191 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 60.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hmt 500191 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hmt 500191 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hmt 500191 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.38
Munafa value: 10 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 60, while middle bands are at 60 and 62
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hmt (500191) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hmt stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hmt in short term and the sell signal is strong.
Hmt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hmt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hmt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.64 and Hmt 500191 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hmt 500191 stock. Volume based technical analysis of Hmt 500191 stock is negative.
Hmt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hmt 500191
DMA (daily moving average) of Hmt 500191
| DMA period | DMA value |
| 5 day DMA | 60.28 |
| 12 day DMA | 60.41 |
| 20 day DMA | 60.74 |
| 35 day DMA | 63.4 |
| 50 day DMA | 61.59 |
| 100 day DMA | 60.98 |
| 150 day DMA | 57.03 |
| 200 day DMA | 55.69 |
EMA (exponential moving average) of Hmt 500191
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.13 | 60.7 | 60.56 |
| 12 day EMA | 60.54 | 60.82 | 60.79 |
| 20 day EMA | 60.95 | 61.16 | 61.18 |
| 35 day EMA | 60.81 | 60.92 | 60.92 |
| 50 day EMA | 61.01 | 61.09 | 61.1 |
SMA (simple moving average) of Hmt 500191
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.28 | 60.73 | 60.55 |
| 12 day SMA | 60.41 | 60.54 | 60.49 |
| 20 day SMA | 60.74 | 60.95 | 61.1 |
| 35 day SMA | 63.4 | 63.68 | 63.8 |
| 50 day SMA | 61.59 | 61.51 | 61.39 |
| 100 day SMA | 60.98 | 60.98 | 60.95 |
| 150 day SMA | 57.03 | 56.95 | 56.86 |
| 200 day SMA | 55.69 | 55.67 | 55.65 |
Videos related to: Hmt 500191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
