Munafa Stock Market Course + Intraday & FNO calls 
Hmt 500191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmt 500191 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500191
- 500191 Experts view
- Tomorrow's Movement 500191
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500191 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hmt
Strong intraday Stock price targets for Hmt are 66.85 and 70.03
| Intraday Target 1 | 64.3 |
| Intraday Target 2 | 66.22 |
| Intraday Target 3 | 67.48 |
| Intraday Target 4 | 69.4 |
| Intraday Target 5 | 70.66 |
Daily price and volume Hmt
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 68.14 (2.51%) | 66.30 | 65.56 - 68.74 | 0.3581 times | Mon 29 June 2026 | 66.47 (-4.36%) | 69.25 | 66.03 - 69.90 | 0.1484 times | Thu 25 June 2026 | 69.50 (-0.71%) | 69.77 | 68.50 - 72.00 | 0.5363 times | Wed 24 June 2026 | 70.00 (-2.89%) | 71.70 | 68.48 - 72.00 | 0.9948 times | Tue 23 June 2026 | 72.08 (5%) | 71.90 | 68.56 - 72.08 | 3.4605 times | Mon 22 June 2026 | 68.65 (4.99%) | 68.65 | 68.65 - 68.65 | 3.1127 times | Fri 19 June 2026 | 65.39 (4.99%) | 65.39 | 65.39 - 65.39 | 0.4119 times | Thu 18 June 2026 | 62.28 (4.99%) | 62.28 | 62.28 - 62.28 | 0.2184 times | Wed 17 June 2026 | 59.32 (4.99%) | 57.63 | 57.63 - 59.32 | 0.6473 times | Tue 16 June 2026 | 56.50 (0.46%) | 56.24 | 54.00 - 56.50 | 0.1116 times | Mon 15 June 2026 | 56.24 (3.94%) | 56.00 | 54.10 - 56.80 | 0.0999 times |
Weekly price and charts Hmt
Strong weekly Stock price targets for Hmt 500191 are 64.68 and 69.02
| Weekly Target 1 | 63.53 |
| Weekly Target 2 | 65.83 |
| Weekly Target 3 | 67.866666666667 |
| Weekly Target 4 | 70.17 |
| Weekly Target 5 | 72.21 |
Weekly price and volumes for Hmt
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 68.14 (-1.96%) | 69.25 | 65.56 - 69.90 | 0.4 times | Thu 25 June 2026 | 69.50 (6.29%) | 68.65 | 68.48 - 72.08 | 6.3988 times | Fri 19 June 2026 | 65.39 (20.85%) | 56.00 | 54.00 - 65.39 | 1.1757 times | Fri 12 June 2026 | 54.11 (-0.9%) | 55.95 | 53.00 - 55.99 | 0.2248 times | Fri 05 June 2026 | 54.60 (-0.8%) | 53.66 | 53.66 - 56.80 | 0.1718 times | Fri 29 May 2026 | 55.04 (-3.22%) | 56.00 | 54.40 - 57.90 | 0.2045 times | Fri 22 May 2026 | 56.87 (0.82%) | 56.25 | 56.00 - 59.50 | 0.3175 times | Fri 15 May 2026 | 56.41 (-6.76%) | 61.44 | 56.00 - 61.44 | 0.5195 times | Fri 08 May 2026 | 60.50 (0.12%) | 61.64 | 60.50 - 63.99 | 0.2002 times | Thu 30 April 2026 | 60.43 (-3.02%) | 63.99 | 59.00 - 63.99 | 0.3872 times | Fri 24 April 2026 | 62.31 (-4.32%) | 65.00 | 62.25 - 65.49 | 0.5561 times |
Monthly price and charts Hmt
Strong monthly Stock price targets for Hmt 500191 are 60.57 and 79.65
| Monthly Target 1 | 45.33 |
| Monthly Target 2 | 56.73 |
| Monthly Target 3 | 64.406666666667 |
| Monthly Target 4 | 75.81 |
| Monthly Target 5 | 83.49 |
Monthly price and volumes Hmt
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 68.14 (23.8%) | 53.66 | 53.00 - 72.08 | 2.6691 times | Fri 29 May 2026 | 55.04 (-8.92%) | 61.64 | 54.40 - 63.99 | 0.3959 times | Thu 30 April 2026 | 60.43 (4.6%) | 56.61 | 56.61 - 66.50 | 0.7079 times | Mon 30 March 2026 | 57.77 (-5.62%) | 59.10 | 55.30 - 72.50 | 1.5047 times | Fri 27 February 2026 | 61.21 (40.71%) | 44.37 | 42.30 - 61.21 | 1.443 times | Fri 30 January 2026 | 43.50 (-7.78%) | 48.11 | 41.00 - 49.45 | 0.2981 times | Wed 31 December 2025 | 47.17 (-12.16%) | 54.75 | 44.95 - 54.75 | 0.3739 times | Fri 28 November 2025 | 53.70 (-4.28%) | 56.00 | 48.11 - 57.00 | 0.3815 times | Fri 31 October 2025 | 56.10 (-5.01%) | 59.06 | 55.01 - 59.50 | 0.5113 times | Tue 30 September 2025 | 59.06 (3.94%) | 57.00 | 55.00 - 70.05 | 1.7146 times | Fri 29 August 2025 | 56.82 (-2.32%) | 58.75 | 53.00 - 58.75 | 0.3607 times |
Yearly price and charts Hmt
Strong yearly Stock price targets for Hmt 500191 are 54.57 and 86.07
| Yearly Target 1 | 29.05 |
| Yearly Target 2 | 48.59 |
| Yearly Target 3 | 60.546666666667 |
| Yearly Target 4 | 80.09 |
| Yearly Target 5 | 92.05 |
Yearly price and volumes Hmt
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 68.14 (44.46%) | 48.11 | 41.00 - 72.50 | 0.4909 times | Wed 31 December 2025 | 47.17 (-24.73%) | 63.00 | 44.95 - 79.50 | 0.7558 times | Tue 31 December 2024 | 62.67 (18.04%) | 52.03 | 42.64 - 102.60 | 2.249 times | Fri 29 December 2023 | 53.09 (47.68%) | 35.95 | 23.00 - 70.40 | 1.3468 times | Fri 30 December 2022 | 35.95 (26.14%) | 28.80 | 22.10 - 40.30 | 0.972 times | Fri 31 December 2021 | 28.50 (31.94%) | 21.60 | 20.10 - 39.35 | 1.7392 times | Thu 31 December 2020 | 21.60 (65.39%) | 13.30 | 7.50 - 23.97 | 0.7647 times | Tue 31 December 2019 | 13.06 (-36.29%) | 20.50 | 10.00 - 23.95 | 0.5689 times | Mon 31 December 2018 | 20.50 (0%) | 19.00 | 17.50 - 24.70 | 0.1126 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Hmt
Tomorrow's movement Prediction of Hmt 500191 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 64.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hmt 500191 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hmt 500191 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hmt 500191 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.99
Munafa value: 70 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 7 points
Upper Bollinger band is at 74 and lower is at 48, while middle bands are at 54 and 67
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hmt (500191) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hmt stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hmt in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hmt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hmt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hmt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.95 and Hmt 500191 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hmt 500191 stock. Volume based technical analysis of Hmt 500191 stock is negative.
Hmt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hmt 500191
DMA (daily moving average) of Hmt 500191
| DMA period | DMA value |
| 5 day DMA | 69.24 |
| 12 day DMA | 64.06 |
| 20 day DMA | 60.34 |
| 35 day DMA | 58.97 |
| 50 day DMA | 59.99 |
| 100 day DMA | 57.83 |
| 150 day DMA | 54.31 |
| 200 day DMA | 55.3 |
EMA (exponential moving average) of Hmt 500191
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.8 | 67.63 | 68.21 |
| 12 day EMA | 64.98 | 64.41 | 64.03 |
| 20 day EMA | 62.83 | 62.27 | 61.83 |
| 35 day EMA | 61.62 | 61.24 | 60.93 |
| 50 day EMA | 61.2 | 60.92 | 60.69 |
SMA (simple moving average) of Hmt 500191
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.24 | 69.34 | 69.12 |
| 12 day SMA | 64.06 | 62.96 | 62.06 |
| 20 day SMA | 60.34 | 59.68 | 59.11 |
| 35 day SMA | 58.97 | 58.75 | 58.61 |
| 50 day SMA | 59.99 | 59.9 | 59.84 |
| 100 day SMA | 57.83 | 57.59 | 57.34 |
| 150 day SMA | 54.31 | 54.21 | 54.13 |
| 200 day SMA | 55.3 | 55.24 | 55.19 |
Videos related to: Hmt 500191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
