Munafa Stock Market Course + Intraday & FNO calls 
Hmt 500191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmt 500191 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500191
- 500191 Experts view
- Tomorrow's Movement 500191
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500191 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hmt
Strong intraday Stock price targets for Hmt are 64.7 and 68.17
| Intraday Target 1 | 63.98 |
| Intraday Target 2 | 65.41 |
| Intraday Target 3 | 67.453333333333 |
| Intraday Target 4 | 68.88 |
| Intraday Target 5 | 70.92 |
Daily price and volume Hmt
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 66.83 (-3.84%) | 69.50 | 66.03 - 69.50 | 0.362 times | Thu 03 September 2026 | 69.50 (2.54%) | 70.00 | 67.00 - 71.00 | 0.7171 times | Wed 02 September 2026 | 67.78 (4.97%) | 64.57 | 64.54 - 67.79 | 1.7684 times | Tue 01 September 2026 | 64.57 (4.99%) | 62.00 | 62.00 - 64.57 | 2.0695 times | Mon 31 August 2026 | 61.50 (-1.05%) | 61.00 | 60.50 - 62.49 | 0.2057 times | Fri 28 August 2026 | 62.15 (-3.73%) | 63.50 | 62.10 - 64.94 | 0.1146 times | Thu 27 August 2026 | 64.56 (-4.33%) | 67.25 | 64.56 - 68.34 | 0.7614 times | Wed 26 August 2026 | 67.48 (4.99%) | 64.55 | 64.55 - 67.48 | 2.5209 times | Tue 25 August 2026 | 64.27 (5%) | 61.45 | 59.51 - 64.27 | 1.156 times | Mon 24 August 2026 | 61.21 (0.84%) | 61.90 | 60.60 - 61.99 | 0.3245 times | Fri 21 August 2026 | 60.70 (-0.46%) | 61.00 | 60.70 - 61.60 | 0.1633 times |
Weekly price and charts Hmt
Strong weekly Stock price targets for Hmt 500191 are 63.67 and 74.17
| Weekly Target 1 | 55.61 |
| Weekly Target 2 | 61.22 |
| Weekly Target 3 | 66.11 |
| Weekly Target 4 | 71.72 |
| Weekly Target 5 | 76.61 |
Weekly price and volumes for Hmt
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 66.83 (7.53%) | 61.00 | 60.50 - 71.00 | 2.671 times | Fri 28 August 2026 | 62.15 (2.39%) | 61.90 | 59.51 - 68.34 | 2.543 times | Fri 21 August 2026 | 60.70 (4.66%) | 59.50 | 59.40 - 61.99 | 0.8083 times | Fri 14 August 2026 | 58.00 (-4.53%) | 60.80 | 57.50 - 61.40 | 0.6209 times | Fri 07 August 2026 | 60.75 (0.9%) | 60.21 | 60.00 - 61.99 | 0.3266 times | Fri 31 July 2026 | 60.21 (-0.33%) | 62.00 | 59.51 - 62.40 | 0.5778 times | Fri 24 July 2026 | 60.41 (-2.27%) | 62.00 | 59.00 - 62.00 | 0.2525 times | Fri 17 July 2026 | 61.81 (-4.92%) | 65.00 | 61.80 - 65.10 | 0.32 times | Fri 10 July 2026 | 65.01 (-4%) | 67.00 | 63.51 - 67.74 | 0.9522 times | Fri 03 July 2026 | 67.72 (-2.56%) | 69.25 | 65.56 - 71.00 | 0.9277 times | Thu 25 June 2026 | 69.50 (6.29%) | 68.65 | 68.48 - 72.08 | 9.8982 times |
Monthly price and charts Hmt
Strong monthly Stock price targets for Hmt 500191 are 64.42 and 73.42
| Monthly Target 1 | 57.61 |
| Monthly Target 2 | 62.22 |
| Monthly Target 3 | 66.61 |
| Monthly Target 4 | 71.22 |
| Monthly Target 5 | 75.61 |
Monthly price and volumes Hmt
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 66.83 (8.67%) | 62.00 | 62.00 - 71.00 | 0.5666 times | Mon 31 August 2026 | 61.50 (2.14%) | 60.21 | 57.50 - 68.34 | 0.9738 times | Fri 31 July 2026 | 60.21 (-11.64%) | 67.10 | 59.00 - 71.00 | 0.533 times | Tue 30 June 2026 | 68.14 (23.8%) | 53.66 | 53.00 - 72.08 | 2.8619 times | Fri 29 May 2026 | 55.04 (-8.92%) | 61.64 | 54.40 - 63.99 | 0.4245 times | Thu 30 April 2026 | 60.43 (4.6%) | 56.61 | 56.61 - 66.50 | 0.7591 times | Mon 30 March 2026 | 57.77 (-5.62%) | 59.10 | 55.30 - 72.50 | 1.6134 times | Fri 27 February 2026 | 61.21 (40.71%) | 44.37 | 42.30 - 61.21 | 1.5472 times | Fri 30 January 2026 | 43.50 (-7.78%) | 48.11 | 41.00 - 49.45 | 0.3196 times | Wed 31 December 2025 | 47.17 (-12.16%) | 54.75 | 44.95 - 54.75 | 0.4009 times | Fri 28 November 2025 | 53.70 (-4.28%) | 56.00 | 48.11 - 57.00 | 0.4091 times |
Yearly price and charts Hmt
Strong yearly Stock price targets for Hmt 500191 are 53.92 and 85.42
| Yearly Target 1 | 28.61 |
| Yearly Target 2 | 47.72 |
| Yearly Target 3 | 60.11 |
| Yearly Target 4 | 79.22 |
| Yearly Target 5 | 91.61 |
Yearly price and volumes Hmt
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 66.83 (41.68%) | 48.11 | 41.00 - 72.50 | 0.6168 times | Wed 31 December 2025 | 47.17 (-24.73%) | 63.00 | 44.95 - 79.50 | 0.7446 times | Tue 31 December 2024 | 62.67 (18.04%) | 52.03 | 42.64 - 102.60 | 2.2157 times | Fri 29 December 2023 | 53.09 (47.68%) | 35.95 | 23.00 - 70.40 | 1.3268 times | Fri 30 December 2022 | 35.95 (26.14%) | 28.80 | 22.10 - 40.30 | 0.9576 times | Fri 31 December 2021 | 28.50 (31.94%) | 21.60 | 20.10 - 39.35 | 1.7135 times | Thu 31 December 2020 | 21.60 (65.39%) | 13.30 | 7.50 - 23.97 | 0.7534 times | Tue 31 December 2019 | 13.06 (-36.29%) | 20.50 | 10.00 - 23.95 | 0.5605 times | Mon 31 December 2018 | 20.50 (0%) | 19.00 | 17.50 - 24.70 | 0.111 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Hmt
Tomorrow's movement Prediction of Hmt 500191 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 64.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hmt 500191 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hmt 500191 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 4 points
Upper Bollinger band is at 70 and lower is at 57, while middle bands are at 60 and 66
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hmt (500191) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hmt stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hmt in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hmt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hmt in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hmt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.07 and Hmt 500191 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hmt 500191 stock. Volume based technical analysis of Hmt 500191 stock is negative.
Hmt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hmt 500191
DMA (daily moving average) of Hmt 500191
| DMA period | DMA value |
| 5 day DMA | 66.04 |
| 12 day DMA | 64.29 |
| 20 day DMA | 62.55 |
| 35 day DMA | 61.72 |
| 50 day DMA | 62.95 |
| 100 day DMA | 61.34 |
| 150 day DMA | 59.03 |
| 200 day DMA | 56.26 |
EMA (exponential moving average) of Hmt 500191
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.54 | 66.4 | 64.85 |
| 12 day EMA | 64.75 | 64.37 | 63.44 |
| 20 day EMA | 63.75 | 63.43 | 62.79 |
| 35 day EMA | 63.55 | 63.36 | 63 |
| 50 day EMA | 63.66 | 63.53 | 63.29 |
SMA (simple moving average) of Hmt 500191
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.04 | 65.1 | 64.11 |
| 12 day SMA | 64.29 | 63.88 | 63.14 |
| 20 day SMA | 62.55 | 62.24 | 61.77 |
| 35 day SMA | 61.72 | 61.58 | 61.39 |
| 50 day SMA | 62.95 | 63.01 | 63.06 |
| 100 day SMA | 61.34 | 61.3 | 61.25 |
| 150 day SMA | 59.03 | 58.86 | 58.68 |
| 200 day SMA | 56.26 | 56.2 | 56.13 |
Videos related to: Hmt 500191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
