Munafa Stock Market Course + Intraday & FNO calls 
Hmt 500191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmt 500191 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500191
- 500191 Experts view
- Tomorrow's Movement 500191
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500191 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hmt
Strong intraday Stock price targets for Hmt are 59.49 and 61.23
| Intraday Target 1 | 59.11 |
| Intraday Target 2 | 59.86 |
| Intraday Target 3 | 60.853333333333 |
| Intraday Target 4 | 61.6 |
| Intraday Target 5 | 62.59 |
Daily price and volume Hmt
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 60.60 (1.12%) | 61.00 | 60.11 - 61.85 | 1.1484 times | Wed 01 April 2026 | 59.93 (3.74%) | 56.61 | 56.61 - 60.65 | 2.0032 times | Mon 30 March 2026 | 57.77 (-4.39%) | 57.55 | 57.40 - 59.35 | 0.6179 times | Fri 27 March 2026 | 60.42 (0.75%) | 61.00 | 57.70 - 61.00 | 0.5276 times | Wed 25 March 2026 | 59.97 (4.21%) | 56.50 | 56.50 - 60.42 | 0.7431 times | Tue 24 March 2026 | 57.55 (2.64%) | 57.00 | 55.90 - 58.60 | 0.3325 times | Mon 23 March 2026 | 56.07 (-4.97%) | 56.50 | 56.05 - 59.50 | 2.1738 times | Fri 20 March 2026 | 59.00 (0.34%) | 56.06 | 56.00 - 59.16 | 0.2926 times | Thu 19 March 2026 | 58.80 (-4.95%) | 60.00 | 58.77 - 60.00 | 1.1135 times | Wed 18 March 2026 | 61.86 (-2.23%) | 63.80 | 60.60 - 64.99 | 1.0475 times | Tue 17 March 2026 | 63.27 (2.05%) | 64.00 | 60.15 - 64.40 | 2.3668 times |
Weekly price and charts Hmt
Strong weekly Stock price targets for Hmt 500191 are 58.61 and 63.85
| Weekly Target 1 | 54.45 |
| Weekly Target 2 | 57.52 |
| Weekly Target 3 | 59.686666666667 |
| Weekly Target 4 | 62.76 |
| Weekly Target 5 | 64.93 |
Weekly price and volumes for Hmt
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 60.60 (0.3%) | 57.55 | 56.61 - 61.85 | 0.3552 times | Fri 27 March 2026 | 60.42 (2.41%) | 56.50 | 55.90 - 61.00 | 0.3559 times | Fri 20 March 2026 | 59.00 (-0.71%) | 62.39 | 56.00 - 64.99 | 0.5907 times | Fri 13 March 2026 | 59.42 (-13.45%) | 67.10 | 55.30 - 69.00 | 1.2641 times | Fri 06 March 2026 | 68.65 (12.15%) | 59.10 | 58.15 - 72.50 | 2.5351 times | Fri 27 February 2026 | 61.21 (27.55%) | 50.38 | 50.38 - 61.21 | 3.1453 times | Fri 20 February 2026 | 47.99 (10.32%) | 42.55 | 42.55 - 47.99 | 0.8265 times | Fri 13 February 2026 | 43.50 (-0.84%) | 44.00 | 42.30 - 44.80 | 0.3038 times | Fri 06 February 2026 | 43.87 (0.85%) | 44.37 | 42.60 - 45.51 | 0.3314 times | Fri 30 January 2026 | 43.50 (4.79%) | 41.00 | 41.00 - 43.50 | 0.2921 times | Fri 23 January 2026 | 41.51 (-10%) | 46.00 | 41.50 - 46.00 | 0.2566 times |
Monthly price and charts Hmt
Strong monthly Stock price targets for Hmt 500191 are 58.61 and 63.85
| Monthly Target 1 | 54.45 |
| Monthly Target 2 | 57.52 |
| Monthly Target 3 | 59.686666666667 |
| Monthly Target 4 | 62.76 |
| Monthly Target 5 | 64.93 |
Monthly price and volumes Hmt
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 60.60 (4.9%) | 56.61 | 56.61 - 61.85 | 0.1264 times | Mon 30 March 2026 | 57.77 (-5.62%) | 59.10 | 55.30 - 72.50 | 2.0447 times | Fri 27 February 2026 | 61.21 (40.71%) | 44.37 | 42.30 - 61.21 | 1.9608 times | Fri 30 January 2026 | 43.50 (-7.78%) | 48.11 | 41.00 - 49.45 | 0.405 times | Wed 31 December 2025 | 47.17 (-12.16%) | 54.75 | 44.95 - 54.75 | 0.5081 times | Fri 28 November 2025 | 53.70 (-4.28%) | 56.00 | 48.11 - 57.00 | 0.5184 times | Fri 31 October 2025 | 56.10 (-5.01%) | 59.06 | 55.01 - 59.50 | 0.6948 times | Tue 30 September 2025 | 59.06 (3.94%) | 57.00 | 55.00 - 70.05 | 2.3299 times | Fri 29 August 2025 | 56.82 (-2.32%) | 58.75 | 53.00 - 58.75 | 0.4901 times | Thu 31 July 2025 | 58.17 (-11.54%) | 66.00 | 56.80 - 67.00 | 0.9218 times | Mon 30 June 2025 | 65.76 (11.19%) | 59.00 | 58.50 - 75.45 | 2.699 times |
Yearly price and charts Hmt
Strong yearly Stock price targets for Hmt 500191 are 50.8 and 82.3
| Yearly Target 1 | 26.53 |
| Yearly Target 2 | 43.57 |
| Yearly Target 3 | 58.033333333333 |
| Yearly Target 4 | 75.07 |
| Yearly Target 5 | 89.53 |
Yearly price and volumes Hmt
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 60.60 (28.47%) | 48.11 | 41.00 - 72.50 | 0.2404 times | Wed 31 December 2025 | 47.17 (-24.73%) | 63.00 | 44.95 - 79.50 | 0.778 times | Tue 31 December 2024 | 62.67 (18.04%) | 52.03 | 42.64 - 102.60 | 2.3152 times | Fri 29 December 2023 | 53.09 (47.68%) | 35.95 | 23.00 - 70.40 | 1.3864 times | Fri 30 December 2022 | 35.95 (26.14%) | 28.80 | 22.10 - 40.30 | 1.0006 times | Fri 31 December 2021 | 28.50 (31.94%) | 21.60 | 20.10 - 39.35 | 1.7904 times | Thu 31 December 2020 | 21.60 (65.39%) | 13.30 | 7.50 - 23.97 | 0.7872 times | Tue 31 December 2019 | 13.06 (-36.29%) | 20.50 | 10.00 - 23.95 | 0.5857 times | Mon 31 December 2018 | 20.50 (0%) | 19.00 | 17.50 - 24.70 | 0.116 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Hmt
Tomorrow's movement Prediction of Hmt 500191 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 59.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hmt 500191 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hmt 500191 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 4 points
Upper Bollinger band is at 69 and lower is at 54, while middle bands are at 58 and 65
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hmt (500191) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Hmt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hmt in short term but the sell signal is initial and weak.
Hmt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hmt in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hmt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.03 and Hmt 500191 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hmt 500191 stock. Volume based technical analysis of Hmt 500191 stock is negative.
Hmt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hmt 500191
DMA (daily moving average) of Hmt 500191
| DMA period | DMA value |
| 5 day DMA | 59.74 |
| 12 day DMA | 59.77 |
| 20 day DMA | 61.26 |
| 35 day DMA | 56.18 |
| 50 day DMA | 52.27 |
| 100 day DMA | 50.76 |
| 150 day DMA | 53.36 |
| 200 day DMA | 55.58 |
EMA (exponential moving average) of Hmt 500191
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.68 | 59.22 | 58.86 |
| 12 day EMA | 59.57 | 59.38 | 59.28 |
| 20 day EMA | 58.84 | 58.65 | 58.52 |
| 35 day EMA | 56 | 55.73 | 55.48 |
| 50 day EMA | 52.5 | 52.17 | 51.85 |
SMA (simple moving average) of Hmt 500191
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.74 | 59.13 | 58.36 |
| 12 day SMA | 59.77 | 59.67 | 59.45 |
| 20 day SMA | 61.26 | 61.43 | 61.5 |
| 35 day SMA | 56.18 | 55.72 | 55.26 |
| 50 day SMA | 52.27 | 51.96 | 51.69 |
| 100 day SMA | 50.76 | 50.71 | 50.66 |
| 150 day SMA | 53.36 | 53.34 | 53.32 |
| 200 day SMA | 55.58 | 55.62 | 55.65 |
Videos related to: Hmt 500191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
