Hmt 500191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmt 500191 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500191
- 500191 Experts view
- Tomorrow's Movement 500191
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500191 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hmt
Strong intraday Stock price targets for Hmt are 41.81 and 44.23
| Intraday Target 1 | 41.4 |
| Intraday Target 2 | 42.22 |
| Intraday Target 3 | 43.82 |
| Intraday Target 4 | 44.64 |
| Intraday Target 5 | 46.24 |
Daily price and volume Hmt
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 43.04 (-4.36%) | 45.42 | 43.00 - 45.42 | 1.6147 times | Mon 19 January 2026 | 45.00 (-2.43%) | 46.00 | 44.20 - 46.00 | 0.3477 times | Fri 16 January 2026 | 46.12 (1.59%) | 46.40 | 44.50 - 47.50 | 1.774 times | Wed 14 January 2026 | 45.40 (-1.84%) | 45.15 | 44.41 - 46.25 | 1.8045 times | Tue 13 January 2026 | 46.25 (-0.98%) | 45.25 | 45.25 - 46.40 | 0.185 times | Mon 12 January 2026 | 46.71 (1.32%) | 46.07 | 45.00 - 46.88 | 0.7149 times | Fri 09 January 2026 | 46.10 (-0.22%) | 46.00 | 46.00 - 47.49 | 1.0661 times | Thu 08 January 2026 | 46.20 (-3.75%) | 48.50 | 46.10 - 48.50 | 1.0453 times | Wed 07 January 2026 | 48.00 (-1.84%) | 48.91 | 47.55 - 48.91 | 0.4558 times | Tue 06 January 2026 | 48.90 (3.82%) | 49.45 | 47.70 - 49.45 | 0.992 times | Mon 05 January 2026 | 47.10 (-1.11%) | 46.10 | 46.10 - 47.99 | 0.4704 times |
Weekly price and charts Hmt
Strong weekly Stock price targets for Hmt 500191 are 41.52 and 44.52
| Weekly Target 1 | 41.01 |
| Weekly Target 2 | 42.03 |
| Weekly Target 3 | 44.013333333333 |
| Weekly Target 4 | 45.03 |
| Weekly Target 5 | 47.01 |
Weekly price and volumes for Hmt
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 43.04 (-6.68%) | 46.00 | 43.00 - 46.00 | 0.3377 times | Fri 16 January 2026 | 46.12 (0.04%) | 46.07 | 44.41 - 47.50 | 0.7706 times | Fri 09 January 2026 | 46.10 (-3.21%) | 46.10 | 46.00 - 49.45 | 0.6934 times | Fri 02 January 2026 | 47.63 (-0.15%) | 48.80 | 46.50 - 48.80 | 0.5522 times | Fri 26 December 2025 | 47.70 (1.49%) | 48.00 | 46.56 - 50.00 | 1.2912 times | Fri 19 December 2025 | 47.00 (-2.14%) | 47.45 | 46.20 - 49.00 | 0.1194 times | Fri 12 December 2025 | 48.03 (1.18%) | 48.25 | 44.95 - 49.40 | 1.8355 times | Fri 05 December 2025 | 47.47 (-11.6%) | 54.75 | 47.01 - 54.75 | 1.2265 times | Fri 28 November 2025 | 53.70 (6.29%) | 50.52 | 48.11 - 53.90 | 1.6605 times | Fri 21 November 2025 | 50.52 (-8.73%) | 55.35 | 50.00 - 56.00 | 1.513 times | Fri 14 November 2025 | 55.35 (0.27%) | 54.20 | 53.90 - 56.00 | 1.263 times |
Monthly price and charts Hmt
Strong monthly Stock price targets for Hmt 500191 are 39.8 and 46.25
| Monthly Target 1 | 38.71 |
| Monthly Target 2 | 40.88 |
| Monthly Target 3 | 45.163333333333 |
| Monthly Target 4 | 47.33 |
| Monthly Target 5 | 51.61 |
Monthly price and volumes Hmt
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 43.04 (-8.76%) | 48.11 | 43.00 - 49.45 | 0.2034 times | Wed 31 December 2025 | 47.17 (-12.16%) | 54.75 | 44.95 - 54.75 | 0.4996 times | Fri 28 November 2025 | 53.70 (-4.28%) | 56.00 | 48.11 - 57.00 | 0.5097 times | Fri 31 October 2025 | 56.10 (-5.01%) | 59.06 | 55.01 - 59.50 | 0.6832 times | Tue 30 September 2025 | 59.06 (3.94%) | 57.00 | 55.00 - 70.05 | 2.2908 times | Fri 29 August 2025 | 56.82 (-2.32%) | 58.75 | 53.00 - 58.75 | 0.4819 times | Thu 31 July 2025 | 58.17 (-11.54%) | 66.00 | 56.80 - 67.00 | 0.9063 times | Mon 30 June 2025 | 65.76 (11.19%) | 59.00 | 58.50 - 75.45 | 2.6538 times | Fri 30 May 2025 | 59.14 (18.35%) | 51.50 | 45.60 - 59.14 | 1.0812 times | Wed 30 April 2025 | 49.97 (4.1%) | 48.00 | 47.00 - 53.00 | 0.6899 times | Fri 28 March 2025 | 48.00 (-3.09%) | 48.99 | 46.61 - 53.80 | 1.6941 times |
Yearly price and charts Hmt
Strong yearly Stock price targets for Hmt 500191 are 39.8 and 46.25
| Yearly Target 1 | 38.71 |
| Yearly Target 2 | 40.88 |
| Yearly Target 3 | 45.163333333333 |
| Yearly Target 4 | 47.33 |
| Yearly Target 5 | 51.61 |
Yearly price and volumes Hmt
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 43.04 (-8.76%) | 48.11 | 43.00 - 49.45 | 0.0112 times | Wed 31 December 2025 | 47.17 (-24.73%) | 63.00 | 44.95 - 79.50 | 0.7984 times | Tue 31 December 2024 | 62.67 (18.04%) | 52.03 | 42.64 - 102.60 | 2.3758 times | Fri 29 December 2023 | 53.09 (47.68%) | 35.95 | 23.00 - 70.40 | 1.4227 times | Fri 30 December 2022 | 35.95 (26.14%) | 28.80 | 22.10 - 40.30 | 1.0268 times | Fri 31 December 2021 | 28.50 (31.94%) | 21.60 | 20.10 - 39.35 | 1.8373 times | Thu 31 December 2020 | 21.60 (65.39%) | 13.30 | 7.50 - 23.97 | 0.8078 times | Tue 31 December 2019 | 13.06 (-36.29%) | 20.50 | 10.00 - 23.95 | 0.601 times | Mon 31 December 2018 | 20.50 (0%) | 19.00 | 17.50 - 24.70 | 0.119 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Hmt
Tomorrow's movement Prediction of Hmt 500191 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hmt 500191 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hmt 500191 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hmt 500191 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.27
Munafa value: 10 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 45, while middle bands are at 46 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hmt (500191) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hmt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hmt in short term and the sell signal is strong.
Hmt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hmt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hmt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.87 and Hmt 500191 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hmt 500191 stock. Volume based technical analysis of Hmt 500191 stock is negative.
Hmt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hmt 500191
DMA (daily moving average) of Hmt 500191
| DMA period | DMA value |
| 5 day DMA | 45.16 |
| 12 day DMA | 46.37 |
| 20 day DMA | 46.88 |
| 35 day DMA | 47.33 |
| 50 day DMA | 49 |
| 100 day DMA | 53.77 |
| 150 day DMA | 56.51 |
| 200 day DMA | 55.72 |
EMA (exponential moving average) of Hmt 500191
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.87 | 45.79 | 46.19 |
| 12 day EMA | 45.92 | 46.44 | 46.7 |
| 20 day EMA | 46.6 | 46.98 | 47.19 |
| 35 day EMA | 48 | 48.29 | 48.48 |
| 50 day EMA | 49.15 | 49.4 | 49.58 |
SMA (simple moving average) of Hmt 500191
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.16 | 45.9 | 46.12 |
| 12 day SMA | 46.37 | 46.69 | 46.87 |
| 20 day SMA | 46.88 | 47.07 | 47.17 |
| 35 day SMA | 47.33 | 47.63 | 47.85 |
| 50 day SMA | 49 | 49.24 | 49.45 |
| 100 day SMA | 53.77 | 53.9 | 54.03 |
| 150 day SMA | 56.51 | 56.69 | 56.83 |
| 200 day SMA | 55.72 | 55.74 | 55.76 |


