Munafa Stock Market Course + Intraday & FNO calls 
Hmt 500191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmt 500191 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500191
- 500191 Experts view
- Tomorrow's Movement 500191
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500191 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hmt
Strong intraday Stock price targets for Hmt are 60.09 and 61.84
| Intraday Target 1 | 59.56 |
| Intraday Target 2 | 60.62 |
| Intraday Target 3 | 61.31 |
| Intraday Target 4 | 62.37 |
| Intraday Target 5 | 63.06 |
Daily price and volume Hmt
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 61.68 (-0.21%) | 62.00 | 60.25 - 62.00 | 0.3424 times | Fri 17 July 2026 | 61.81 (-1.89%) | 62.00 | 61.80 - 63.84 | 1.0455 times | Thu 16 July 2026 | 63.00 (-0.41%) | 63.85 | 63.00 - 63.85 | 0.1381 times | Wed 15 July 2026 | 63.26 (-1.16%) | 64.99 | 63.26 - 65.00 | 0.0934 times | Tue 14 July 2026 | 64.00 (-0.05%) | 63.55 | 63.00 - 64.99 | 0.944 times | Mon 13 July 2026 | 64.03 (-1.51%) | 65.00 | 64.03 - 65.10 | 0.2081 times | Fri 10 July 2026 | 65.01 (0.99%) | 65.27 | 65.01 - 66.00 | 0.1002 times | Thu 09 July 2026 | 64.37 (-0.28%) | 64.55 | 63.51 - 65.20 | 4.44 times | Wed 08 July 2026 | 64.55 (-2.93%) | 65.50 | 64.00 - 65.50 | 2.2616 times | Tue 07 July 2026 | 66.50 (-1.8%) | 67.00 | 65.90 - 67.74 | 0.4267 times | Fri 03 July 2026 | 67.72 (-2.35%) | 68.10 | 67.02 - 68.50 | 0.1157 times |
Weekly price and charts Hmt
Strong weekly Stock price targets for Hmt 500191 are 60.09 and 61.84
| Weekly Target 1 | 59.56 |
| Weekly Target 2 | 60.62 |
| Weekly Target 3 | 61.31 |
| Weekly Target 4 | 62.37 |
| Weekly Target 5 | 63.06 |
Weekly price and volumes for Hmt
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 61.68 (-0.21%) | 62.00 | 60.25 - 62.00 | 0.0293 times | Fri 17 July 2026 | 61.81 (-4.92%) | 65.00 | 61.80 - 65.10 | 0.208 times | Fri 10 July 2026 | 65.01 (-4%) | 67.00 | 63.51 - 67.74 | 0.619 times | Fri 03 July 2026 | 67.72 (-2.56%) | 69.25 | 65.56 - 71.00 | 0.6031 times | Thu 25 June 2026 | 69.50 (6.29%) | 68.65 | 68.48 - 72.08 | 6.4346 times | Fri 19 June 2026 | 65.39 (20.85%) | 56.00 | 54.00 - 65.39 | 1.1823 times | Fri 12 June 2026 | 54.11 (-0.9%) | 55.95 | 53.00 - 55.99 | 0.2261 times | Fri 05 June 2026 | 54.60 (-0.8%) | 53.66 | 53.66 - 56.80 | 0.1728 times | Fri 29 May 2026 | 55.04 (-3.22%) | 56.00 | 54.40 - 57.90 | 0.2057 times | Fri 22 May 2026 | 56.87 (0.82%) | 56.25 | 56.00 - 59.50 | 0.3192 times | Fri 15 May 2026 | 56.41 (-6.76%) | 61.44 | 56.00 - 61.44 | 0.5224 times |
Monthly price and charts Hmt
Strong monthly Stock price targets for Hmt 500191 are 55.59 and 66.34
| Monthly Target 1 | 53.56 |
| Monthly Target 2 | 57.62 |
| Monthly Target 3 | 64.31 |
| Monthly Target 4 | 68.37 |
| Monthly Target 5 | 75.06 |
Monthly price and volumes Hmt
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 61.68 (-9.48%) | 67.10 | 60.25 - 71.00 | 0.3888 times | Tue 30 June 2026 | 68.14 (23.8%) | 53.66 | 53.00 - 72.08 | 3.0962 times | Fri 29 May 2026 | 55.04 (-8.92%) | 61.64 | 54.40 - 63.99 | 0.4592 times | Thu 30 April 2026 | 60.43 (4.6%) | 56.61 | 56.61 - 66.50 | 0.8212 times | Mon 30 March 2026 | 57.77 (-5.62%) | 59.10 | 55.30 - 72.50 | 1.7454 times | Fri 27 February 2026 | 61.21 (40.71%) | 44.37 | 42.30 - 61.21 | 1.6738 times | Fri 30 January 2026 | 43.50 (-7.78%) | 48.11 | 41.00 - 49.45 | 0.3458 times | Wed 31 December 2025 | 47.17 (-12.16%) | 54.75 | 44.95 - 54.75 | 0.4338 times | Fri 28 November 2025 | 53.70 (-4.28%) | 56.00 | 48.11 - 57.00 | 0.4425 times | Fri 31 October 2025 | 56.10 (-5.01%) | 59.06 | 55.01 - 59.50 | 0.5932 times | Tue 30 September 2025 | 59.06 (3.94%) | 57.00 | 55.00 - 70.05 | 1.9889 times |
Yearly price and charts Hmt
Strong yearly Stock price targets for Hmt 500191 are 51.34 and 82.84
| Yearly Target 1 | 26.89 |
| Yearly Target 2 | 44.29 |
| Yearly Target 3 | 58.393333333333 |
| Yearly Target 4 | 75.79 |
| Yearly Target 5 | 89.89 |
Yearly price and volumes Hmt
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 61.68 (30.76%) | 48.11 | 41.00 - 72.50 | 0.513 times | Wed 31 December 2025 | 47.17 (-24.73%) | 63.00 | 44.95 - 79.50 | 0.7538 times | Tue 31 December 2024 | 62.67 (18.04%) | 52.03 | 42.64 - 102.60 | 2.2432 times | Fri 29 December 2023 | 53.09 (47.68%) | 35.95 | 23.00 - 70.40 | 1.3433 times | Fri 30 December 2022 | 35.95 (26.14%) | 28.80 | 22.10 - 40.30 | 0.9695 times | Fri 31 December 2021 | 28.50 (31.94%) | 21.60 | 20.10 - 39.35 | 1.7347 times | Thu 31 December 2020 | 21.60 (65.39%) | 13.30 | 7.50 - 23.97 | 0.7627 times | Tue 31 December 2019 | 13.06 (-36.29%) | 20.50 | 10.00 - 23.95 | 0.5674 times | Mon 31 December 2018 | 20.50 (0%) | 19.00 | 17.50 - 24.70 | 0.1124 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Hmt
Tomorrow's movement Prediction of Hmt 500191 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 63.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hmt 500191 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 3 points
Upper Bollinger band is at 73 and lower is at 61, while middle bands are at 64 and 70
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hmt (500191) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hmt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hmt in short term but the sell signal is initial and weak.
Hmt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hmt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hmt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.08 and Hmt 500191 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hmt 500191 stock. Volume based technical analysis of Hmt 500191 stock is negative.
Hmt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hmt 500191
DMA (daily moving average) of Hmt 500191
| DMA period | DMA value |
| 5 day DMA | 62.75 |
| 12 day DMA | 64.61 |
| 20 day DMA | 66.25 |
| 35 day DMA | 61.75 |
| 50 day DMA | 60.61 |
| 100 day DMA | 60.57 |
| 150 day DMA | 55.53 |
| 200 day DMA | 55.51 |
EMA (exponential moving average) of Hmt 500191
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.66 | 63.15 | 63.82 |
| 12 day EMA | 63.82 | 64.21 | 64.65 |
| 20 day EMA | 63.78 | 64 | 64.23 |
| 35 day EMA | 62.91 | 62.98 | 63.05 |
| 50 day EMA | 60.86 | 60.83 | 60.79 |
SMA (simple moving average) of Hmt 500191
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.75 | 63.22 | 63.86 |
| 12 day SMA | 64.61 | 65.25 | 65.78 |
| 20 day SMA | 66.25 | 66.28 | 66.15 |
| 35 day SMA | 61.75 | 61.63 | 61.5 |
| 50 day SMA | 60.61 | 60.59 | 60.57 |
| 100 day SMA | 60.57 | 60.39 | 60.21 |
| 150 day SMA | 55.53 | 55.44 | 55.35 |
| 200 day SMA | 55.51 | 55.52 | 55.54 |
Videos related to: Hmt 500191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
