Munafa Stock Market Course + Intraday & FNO calls 
Hmt 500191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmt 500191 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500191
- 500191 Experts view
- Tomorrow's Movement 500191
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500191 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hmt
Strong intraday Stock price targets for Hmt are 41.1 and 42.55
| Intraday Target 1 | 40.83 |
| Intraday Target 2 | 41.37 |
| Intraday Target 3 | 42.283333333333 |
| Intraday Target 4 | 42.82 |
| Intraday Target 5 | 43.73 |
Daily price and volume Hmt
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 41.90 (-0.24%) | 42.30 | 41.75 - 43.20 | 1.2013 times | Wed 21 January 2026 | 42.00 (-2.42%) | 42.14 | 41.50 - 43.50 | 1.2472 times | Tue 20 January 2026 | 43.04 (-4.36%) | 45.42 | 43.00 - 45.42 | 1.4258 times | Mon 19 January 2026 | 45.00 (-2.43%) | 46.00 | 44.20 - 46.00 | 0.3071 times | Fri 16 January 2026 | 46.12 (1.59%) | 46.40 | 44.50 - 47.50 | 1.5665 times | Wed 14 January 2026 | 45.40 (-1.84%) | 45.15 | 44.41 - 46.25 | 1.5934 times | Tue 13 January 2026 | 46.25 (-0.98%) | 45.25 | 45.25 - 46.40 | 0.1633 times | Mon 12 January 2026 | 46.71 (1.32%) | 46.07 | 45.00 - 46.88 | 0.6312 times | Fri 09 January 2026 | 46.10 (-0.22%) | 46.00 | 46.00 - 47.49 | 0.9413 times | Thu 08 January 2026 | 46.20 (-3.75%) | 48.50 | 46.10 - 48.50 | 0.923 times | Wed 07 January 2026 | 48.00 (-1.84%) | 48.91 | 47.55 - 48.91 | 0.4025 times |
Weekly price and charts Hmt
Strong weekly Stock price targets for Hmt 500191 are 39.45 and 43.95
| Weekly Target 1 | 38.63 |
| Weekly Target 2 | 40.27 |
| Weekly Target 3 | 43.133333333333 |
| Weekly Target 4 | 44.77 |
| Weekly Target 5 | 47.63 |
Weekly price and volumes for Hmt
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 41.90 (-9.15%) | 46.00 | 41.50 - 46.00 | 0.7777 times | Fri 16 January 2026 | 46.12 (0.04%) | 46.07 | 44.41 - 47.50 | 0.7355 times | Fri 09 January 2026 | 46.10 (-3.21%) | 46.10 | 46.00 - 49.45 | 0.6618 times | Fri 02 January 2026 | 47.63 (-0.15%) | 48.80 | 46.50 - 48.80 | 0.5271 times | Fri 26 December 2025 | 47.70 (1.49%) | 48.00 | 46.56 - 50.00 | 1.2324 times | Fri 19 December 2025 | 47.00 (-2.14%) | 47.45 | 46.20 - 49.00 | 0.114 times | Fri 12 December 2025 | 48.03 (1.18%) | 48.25 | 44.95 - 49.40 | 1.7519 times | Fri 05 December 2025 | 47.47 (-11.6%) | 54.75 | 47.01 - 54.75 | 1.1706 times | Fri 28 November 2025 | 53.70 (6.29%) | 50.52 | 48.11 - 53.90 | 1.5849 times | Fri 21 November 2025 | 50.52 (-8.73%) | 55.35 | 50.00 - 56.00 | 1.4441 times | Fri 14 November 2025 | 55.35 (0.27%) | 54.20 | 53.90 - 56.00 | 1.2055 times |
Monthly price and charts Hmt
Strong monthly Stock price targets for Hmt 500191 are 37.73 and 45.68
| Monthly Target 1 | 36.33 |
| Monthly Target 2 | 39.12 |
| Monthly Target 3 | 44.283333333333 |
| Monthly Target 4 | 47.07 |
| Monthly Target 5 | 52.23 |
Monthly price and volumes Hmt
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 41.90 (-11.17%) | 48.11 | 41.50 - 49.45 | 0.2513 times | Wed 31 December 2025 | 47.17 (-12.16%) | 54.75 | 44.95 - 54.75 | 0.4972 times | Fri 28 November 2025 | 53.70 (-4.28%) | 56.00 | 48.11 - 57.00 | 0.5072 times | Fri 31 October 2025 | 56.10 (-5.01%) | 59.06 | 55.01 - 59.50 | 0.6799 times | Tue 30 September 2025 | 59.06 (3.94%) | 57.00 | 55.00 - 70.05 | 2.2796 times | Fri 29 August 2025 | 56.82 (-2.32%) | 58.75 | 53.00 - 58.75 | 0.4796 times | Thu 31 July 2025 | 58.17 (-11.54%) | 66.00 | 56.80 - 67.00 | 0.9019 times | Mon 30 June 2025 | 65.76 (11.19%) | 59.00 | 58.50 - 75.45 | 2.6408 times | Fri 30 May 2025 | 59.14 (18.35%) | 51.50 | 45.60 - 59.14 | 1.076 times | Wed 30 April 2025 | 49.97 (4.1%) | 48.00 | 47.00 - 53.00 | 0.6866 times | Fri 28 March 2025 | 48.00 (-3.09%) | 48.99 | 46.61 - 53.80 | 1.6858 times |
Yearly price and charts Hmt
Strong yearly Stock price targets for Hmt 500191 are 37.73 and 45.68
| Yearly Target 1 | 36.33 |
| Yearly Target 2 | 39.12 |
| Yearly Target 3 | 44.283333333333 |
| Yearly Target 4 | 47.07 |
| Yearly Target 5 | 52.23 |
Yearly price and volumes Hmt
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 41.90 (-11.17%) | 48.11 | 41.50 - 49.45 | 0.014 times | Wed 31 December 2025 | 47.17 (-24.73%) | 63.00 | 44.95 - 79.50 | 0.7981 times | Tue 31 December 2024 | 62.67 (18.04%) | 52.03 | 42.64 - 102.60 | 2.3751 times | Fri 29 December 2023 | 53.09 (47.68%) | 35.95 | 23.00 - 70.40 | 1.4223 times | Fri 30 December 2022 | 35.95 (26.14%) | 28.80 | 22.10 - 40.30 | 1.0265 times | Fri 31 December 2021 | 28.50 (31.94%) | 21.60 | 20.10 - 39.35 | 1.8367 times | Thu 31 December 2020 | 21.60 (65.39%) | 13.30 | 7.50 - 23.97 | 0.8076 times | Tue 31 December 2019 | 13.06 (-36.29%) | 20.50 | 10.00 - 23.95 | 0.6008 times | Mon 31 December 2018 | 20.50 (0%) | 19.00 | 17.50 - 24.70 | 0.119 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Hmt
Tomorrow's movement Prediction of Hmt 500191 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hmt 500191 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hmt 500191 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hmt 500191 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.27
Munafa value: 19 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 43, while middle bands are at 45 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hmt (500191) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hmt stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hmt in short term and the sell signal is strong.
Hmt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hmt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hmt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.56 and Hmt 500191 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hmt 500191 stock. Volume based technical analysis of Hmt 500191 stock is negative.
Hmt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hmt 500191
DMA (daily moving average) of Hmt 500191
| DMA period | DMA value |
| 5 day DMA | 43.61 |
| 12 day DMA | 45.47 |
| 20 day DMA | 46.27 |
| 35 day DMA | 46.75 |
| 50 day DMA | 48.5 |
| 100 day DMA | 53.47 |
| 150 day DMA | 56.18 |
| 200 day DMA | 55.66 |
EMA (exponential moving average) of Hmt 500191
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.24 | 43.91 | 44.87 |
| 12 day EMA | 44.79 | 45.32 | 45.92 |
| 20 day EMA | 45.75 | 46.16 | 46.6 |
| 35 day EMA | 47.3 | 47.62 | 47.95 |
| 50 day EMA | 48.52 | 48.79 | 49.07 |
SMA (simple moving average) of Hmt 500191
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.61 | 44.31 | 45.16 |
| 12 day SMA | 45.47 | 45.9 | 46.37 |
| 20 day SMA | 46.27 | 46.58 | 46.88 |
| 35 day SMA | 46.75 | 47.01 | 47.33 |
| 50 day SMA | 48.5 | 48.76 | 49 |
| 100 day SMA | 53.47 | 53.62 | 53.77 |
| 150 day SMA | 56.18 | 56.35 | 56.51 |
| 200 day SMA | 55.66 | 55.69 | 55.72 |
Videos related to: Hmt 500191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
