ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hmt 500191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hmt 500191 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hmt

Strong intraday Stock price targets for Hmt are 41.81 and 44.23

Intraday Target 141.4
Intraday Target 242.22
Intraday Target 343.82
Intraday Target 444.64
Intraday Target 546.24

Daily price and volume Hmt

Date Closing Open Range Volume
Tue 20 January 2026 43.04 (-4.36%) 45.42 43.00 - 45.42 1.6147 times
Mon 19 January 2026 45.00 (-2.43%) 46.00 44.20 - 46.00 0.3477 times
Fri 16 January 2026 46.12 (1.59%) 46.40 44.50 - 47.50 1.774 times
Wed 14 January 2026 45.40 (-1.84%) 45.15 44.41 - 46.25 1.8045 times
Tue 13 January 2026 46.25 (-0.98%) 45.25 45.25 - 46.40 0.185 times
Mon 12 January 2026 46.71 (1.32%) 46.07 45.00 - 46.88 0.7149 times
Fri 09 January 2026 46.10 (-0.22%) 46.00 46.00 - 47.49 1.0661 times
Thu 08 January 2026 46.20 (-3.75%) 48.50 46.10 - 48.50 1.0453 times
Wed 07 January 2026 48.00 (-1.84%) 48.91 47.55 - 48.91 0.4558 times
Tue 06 January 2026 48.90 (3.82%) 49.45 47.70 - 49.45 0.992 times
Mon 05 January 2026 47.10 (-1.11%) 46.10 46.10 - 47.99 0.4704 times

 Daily chart Hmt

Weekly price and charts Hmt

Strong weekly Stock price targets for Hmt 500191 are 41.52 and 44.52

Weekly Target 141.01
Weekly Target 242.03
Weekly Target 344.013333333333
Weekly Target 445.03
Weekly Target 547.01

Weekly price and volumes for Hmt

Date Closing Open Range Volume
Tue 20 January 2026 43.04 (-6.68%) 46.00 43.00 - 46.00 0.3377 times
Fri 16 January 2026 46.12 (0.04%) 46.07 44.41 - 47.50 0.7706 times
Fri 09 January 2026 46.10 (-3.21%) 46.10 46.00 - 49.45 0.6934 times
Fri 02 January 2026 47.63 (-0.15%) 48.80 46.50 - 48.80 0.5522 times
Fri 26 December 2025 47.70 (1.49%) 48.00 46.56 - 50.00 1.2912 times
Fri 19 December 2025 47.00 (-2.14%) 47.45 46.20 - 49.00 0.1194 times
Fri 12 December 2025 48.03 (1.18%) 48.25 44.95 - 49.40 1.8355 times
Fri 05 December 2025 47.47 (-11.6%) 54.75 47.01 - 54.75 1.2265 times
Fri 28 November 2025 53.70 (6.29%) 50.52 48.11 - 53.90 1.6605 times
Fri 21 November 2025 50.52 (-8.73%) 55.35 50.00 - 56.00 1.513 times
Fri 14 November 2025 55.35 (0.27%) 54.20 53.90 - 56.00 1.263 times

 weekly chart Hmt

Monthly price and charts Hmt

Strong monthly Stock price targets for Hmt 500191 are 39.8 and 46.25

Monthly Target 138.71
Monthly Target 240.88
Monthly Target 345.163333333333
Monthly Target 447.33
Monthly Target 551.61

Monthly price and volumes Hmt

Date Closing Open Range Volume
Tue 20 January 2026 43.04 (-8.76%) 48.11 43.00 - 49.45 0.2034 times
Wed 31 December 2025 47.17 (-12.16%) 54.75 44.95 - 54.75 0.4996 times
Fri 28 November 2025 53.70 (-4.28%) 56.00 48.11 - 57.00 0.5097 times
Fri 31 October 2025 56.10 (-5.01%) 59.06 55.01 - 59.50 0.6832 times
Tue 30 September 2025 59.06 (3.94%) 57.00 55.00 - 70.05 2.2908 times
Fri 29 August 2025 56.82 (-2.32%) 58.75 53.00 - 58.75 0.4819 times
Thu 31 July 2025 58.17 (-11.54%) 66.00 56.80 - 67.00 0.9063 times
Mon 30 June 2025 65.76 (11.19%) 59.00 58.50 - 75.45 2.6538 times
Fri 30 May 2025 59.14 (18.35%) 51.50 45.60 - 59.14 1.0812 times
Wed 30 April 2025 49.97 (4.1%) 48.00 47.00 - 53.00 0.6899 times
Fri 28 March 2025 48.00 (-3.09%) 48.99 46.61 - 53.80 1.6941 times

 monthly chart Hmt

Yearly price and charts Hmt

Strong yearly Stock price targets for Hmt 500191 are 39.8 and 46.25

Yearly Target 138.71
Yearly Target 240.88
Yearly Target 345.163333333333
Yearly Target 447.33
Yearly Target 551.61

Yearly price and volumes Hmt

Date Closing Open Range Volume
Tue 20 January 2026 43.04 (-8.76%) 48.11 43.00 - 49.45 0.0112 times
Wed 31 December 2025 47.17 (-24.73%) 63.00 44.95 - 79.50 0.7984 times
Tue 31 December 2024 62.67 (18.04%) 52.03 42.64 - 102.60 2.3758 times
Fri 29 December 2023 53.09 (47.68%) 35.95 23.00 - 70.40 1.4227 times
Fri 30 December 2022 35.95 (26.14%) 28.80 22.10 - 40.30 1.0268 times
Fri 31 December 2021 28.50 (31.94%) 21.60 20.10 - 39.35 1.8373 times
Thu 31 December 2020 21.60 (65.39%) 13.30 7.50 - 23.97 0.8078 times
Tue 31 December 2019 13.06 (-36.29%) 20.50 10.00 - 23.95 0.601 times
Mon 31 December 2018 20.50 (0%) 19.00 17.50 - 24.70 0.119 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Hmt

Tomorrow's movement Prediction of Hmt 500191 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 45.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hmt 500191 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hmt 500191 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hmt 500191 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.27

Munafa value: 10 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 2 points

Upper Bollinger band is at 50 and lower is at 45, while middle bands are at 46 and 49

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hmt (500191) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hmt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hmt in short term and the sell signal is strong.

Hmt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hmt in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hmt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.87 and Hmt 500191 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hmt 500191 stock. Volume based technical analysis of Hmt 500191 stock is negative.

Hmt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hmt 500191

DMA (daily moving average) of Hmt 500191

DMA period DMA value
5 day DMA 45.16
12 day DMA 46.37
20 day DMA 46.88
35 day DMA 47.33
50 day DMA 49
100 day DMA 53.77
150 day DMA 56.51
200 day DMA 55.72

EMA (exponential moving average) of Hmt 500191

EMA period EMA current EMA prev EMA prev2
5 day EMA44.8745.7946.19
12 day EMA45.9246.4446.7
20 day EMA46.646.9847.19
35 day EMA4848.2948.48
50 day EMA49.1549.449.58

SMA (simple moving average) of Hmt 500191

SMA period SMA current SMA prev SMA prev2
5 day SMA45.1645.946.12
12 day SMA46.3746.6946.87
20 day SMA46.8847.0747.17
35 day SMA47.3347.6347.85
50 day SMA4949.2449.45
100 day SMA53.7753.954.03
150 day SMA56.5156.6956.83
200 day SMA55.7255.7455.76

Videos related to: Hmt 500191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hmt 500191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top