Munafa Stock Market Course + Intraday & FNO calls 
Hmt 500191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmt 500191 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500191
- 500191 Experts view
- Tomorrow's Movement 500191
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500191 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hmt
Strong intraday Stock price targets for Hmt are 42.59 and 43.54
| Intraday Target 1 | 42.42 |
| Intraday Target 2 | 42.75 |
| Intraday Target 3 | 43.373333333333 |
| Intraday Target 4 | 43.7 |
| Intraday Target 5 | 44.32 |
Daily price and volume Hmt
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 43.07 (-2.11%) | 44.00 | 43.05 - 44.00 | 0.5496 times | Wed 11 February 2026 | 44.00 (1.03%) | 43.50 | 43.50 - 44.40 | 0.5215 times | Tue 10 February 2026 | 43.55 (-2.13%) | 44.50 | 43.20 - 44.50 | 0.6094 times | Mon 09 February 2026 | 44.50 (1.44%) | 44.00 | 43.00 - 44.80 | 2.7407 times | Fri 06 February 2026 | 43.87 (1.32%) | 43.30 | 43.20 - 44.00 | 0.4227 times | Thu 05 February 2026 | 43.30 (-1.9%) | 43.95 | 43.26 - 44.79 | 0.5457 times | Wed 04 February 2026 | 44.14 (-0.56%) | 44.39 | 42.60 - 44.39 | 0.2212 times | Tue 03 February 2026 | 44.39 (0.45%) | 44.00 | 43.55 - 45.51 | 1.8074 times | Mon 02 February 2026 | 44.19 (-1.34%) | 45.00 | 43.00 - 45.50 | 1.2617 times | Sun 01 February 2026 | 44.79 (2.97%) | 44.37 | 43.11 - 45.50 | 1.32 times | Fri 30 January 2026 | 43.50 (3.15%) | 42.80 | 42.30 - 43.50 | 0.6938 times |
Weekly price and charts Hmt
Strong weekly Stock price targets for Hmt 500191 are 42.14 and 43.94
| Weekly Target 1 | 41.82 |
| Weekly Target 2 | 42.45 |
| Weekly Target 3 | 43.623333333333 |
| Weekly Target 4 | 44.25 |
| Weekly Target 5 | 45.42 |
Weekly price and volumes for Hmt
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 43.07 (-1.82%) | 44.00 | 43.00 - 44.80 | 1.0773 times | Fri 06 February 2026 | 43.87 (0.85%) | 44.37 | 42.60 - 45.51 | 1.3593 times | Fri 30 January 2026 | 43.50 (4.79%) | 41.00 | 41.00 - 43.50 | 1.1982 times | Fri 23 January 2026 | 41.51 (-10%) | 46.00 | 41.50 - 46.00 | 1.0529 times | Fri 16 January 2026 | 46.12 (0.04%) | 46.07 | 44.41 - 47.50 | 0.7779 times | Fri 09 January 2026 | 46.10 (-3.21%) | 46.10 | 46.00 - 49.45 | 0.6999 times | Fri 02 January 2026 | 47.63 (-0.15%) | 48.80 | 46.50 - 48.80 | 0.5575 times | Fri 26 December 2025 | 47.70 (1.49%) | 48.00 | 46.56 - 50.00 | 1.3035 times | Fri 19 December 2025 | 47.00 (-2.14%) | 47.45 | 46.20 - 49.00 | 0.1206 times | Fri 12 December 2025 | 48.03 (1.18%) | 48.25 | 44.95 - 49.40 | 1.8529 times | Fri 05 December 2025 | 47.47 (-11.6%) | 54.75 | 47.01 - 54.75 | 1.2382 times |
Monthly price and charts Hmt
Strong monthly Stock price targets for Hmt 500191 are 41.38 and 44.29
| Monthly Target 1 | 40.82 |
| Monthly Target 2 | 41.94 |
| Monthly Target 3 | 43.726666666667 |
| Monthly Target 4 | 44.85 |
| Monthly Target 5 | 46.64 |
Monthly price and volumes Hmt
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 43.07 (-0.99%) | 44.37 | 42.60 - 45.51 | 0.2548 times | Fri 30 January 2026 | 43.50 (-7.78%) | 48.11 | 41.00 - 49.45 | 0.4083 times | Wed 31 December 2025 | 47.17 (-12.16%) | 54.75 | 44.95 - 54.75 | 0.5122 times | Fri 28 November 2025 | 53.70 (-4.28%) | 56.00 | 48.11 - 57.00 | 0.5226 times | Fri 31 October 2025 | 56.10 (-5.01%) | 59.06 | 55.01 - 59.50 | 0.7005 times | Tue 30 September 2025 | 59.06 (3.94%) | 57.00 | 55.00 - 70.05 | 2.3487 times | Fri 29 August 2025 | 56.82 (-2.32%) | 58.75 | 53.00 - 58.75 | 0.4941 times | Thu 31 July 2025 | 58.17 (-11.54%) | 66.00 | 56.80 - 67.00 | 0.9292 times | Mon 30 June 2025 | 65.76 (11.19%) | 59.00 | 58.50 - 75.45 | 2.7209 times | Fri 30 May 2025 | 59.14 (18.35%) | 51.50 | 45.60 - 59.14 | 1.1086 times | Wed 30 April 2025 | 49.97 (4.1%) | 48.00 | 47.00 - 53.00 | 0.7074 times |
Yearly price and charts Hmt
Strong yearly Stock price targets for Hmt 500191 are 37.81 and 46.26
| Yearly Target 1 | 36.06 |
| Yearly Target 2 | 39.56 |
| Yearly Target 3 | 44.506666666667 |
| Yearly Target 4 | 48.01 |
| Yearly Target 5 | 52.96 |
Yearly price and volumes Hmt
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 43.07 (-8.69%) | 48.11 | 41.00 - 49.45 | 0.0357 times | Wed 31 December 2025 | 47.17 (-24.73%) | 63.00 | 44.95 - 79.50 | 0.7962 times | Tue 31 December 2024 | 62.67 (18.04%) | 52.03 | 42.64 - 102.60 | 2.3693 times | Fri 29 December 2023 | 53.09 (47.68%) | 35.95 | 23.00 - 70.40 | 1.4188 times | Fri 30 December 2022 | 35.95 (26.14%) | 28.80 | 22.10 - 40.30 | 1.024 times | Fri 31 December 2021 | 28.50 (31.94%) | 21.60 | 20.10 - 39.35 | 1.8323 times | Thu 31 December 2020 | 21.60 (65.39%) | 13.30 | 7.50 - 23.97 | 0.8056 times | Tue 31 December 2019 | 13.06 (-36.29%) | 20.50 | 10.00 - 23.95 | 0.5994 times | Mon 31 December 2018 | 20.50 (0%) | 19.00 | 17.50 - 24.70 | 0.1187 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Hmt
Tomorrow's movement Prediction of Hmt 500191 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hmt 500191 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hmt 500191 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 43 and 45
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hmt (500191) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hmt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hmt in short term but the buy signal is initial and weak.
Hmt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hmt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hmt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.22 and Hmt 500191 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hmt 500191 stock. Volume based technical analysis of Hmt 500191 stock is negative.
Hmt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hmt 500191
DMA (daily moving average) of Hmt 500191
| DMA period | DMA value |
| 5 day DMA | 43.8 |
| 12 day DMA | 43.79 |
| 20 day DMA | 43.45 |
| 35 day DMA | 45.04 |
| 50 day DMA | 45.74 |
| 100 day DMA | 51.07 |
| 150 day DMA | 53.89 |
| 200 day DMA | 55.19 |
EMA (exponential moving average) of Hmt 500191
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.63 | 43.91 | 43.87 |
| 12 day EMA | 43.76 | 43.88 | 43.86 |
| 20 day EMA | 44.08 | 44.19 | 44.21 |
| 35 day EMA | 44.97 | 45.08 | 45.14 |
| 50 day EMA | 46.09 | 46.21 | 46.3 |
SMA (simple moving average) of Hmt 500191
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.8 | 43.84 | 43.87 |
| 12 day SMA | 43.79 | 43.78 | 43.54 |
| 20 day SMA | 43.45 | 43.57 | 43.68 |
| 35 day SMA | 45.04 | 45.18 | 45.3 |
| 50 day SMA | 45.74 | 45.9 | 46.09 |
| 100 day SMA | 51.07 | 51.29 | 51.53 |
| 150 day SMA | 53.89 | 54.03 | 54.17 |
| 200 day SMA | 55.19 | 55.24 | 55.27 |
Videos related to: Hmt 500191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
