ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hmt 500191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hmt 500191 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hmt

Strong intraday Stock price targets for Hmt are 44.95 and 47.35

Intraday Target 144.53
Intraday Target 245.37
Intraday Target 346.933333333333
Intraday Target 447.77
Intraday Target 549.33

Daily price and volume Hmt

Date Closing Open Range Volume
Thu 08 January 2026 46.20 (-3.75%) 48.50 46.10 - 48.50 1.542 times
Wed 07 January 2026 48.00 (-1.84%) 48.91 47.55 - 48.91 0.6724 times
Tue 06 January 2026 48.90 (3.82%) 49.45 47.70 - 49.45 1.4633 times
Mon 05 January 2026 47.10 (-1.11%) 46.10 46.10 - 47.99 0.6938 times
Fri 02 January 2026 47.63 (1.58%) 47.50 46.90 - 47.95 1.0699 times
Thu 01 January 2026 46.89 (-0.59%) 48.11 46.50 - 48.11 0.4159 times
Wed 31 December 2025 47.17 (-0.19%) 47.50 46.90 - 47.50 0.793 times
Tue 30 December 2025 47.26 (-1.19%) 47.83 47.00 - 47.99 0.747 times
Mon 29 December 2025 47.83 (0.27%) 48.80 47.25 - 48.80 1.7086 times
Fri 26 December 2025 47.70 (-0.85%) 48.00 47.15 - 48.80 0.8941 times
Wed 24 December 2025 48.11 (-0.19%) 49.15 47.00 - 49.50 1.9783 times

 Daily chart Hmt

Weekly price and charts Hmt

Strong weekly Stock price targets for Hmt 500191 are 46.15 and 49.5

Weekly Target 143.9
Weekly Target 245.05
Weekly Target 347.25
Weekly Target 448.4
Weekly Target 550.6

Weekly price and volumes for Hmt

Date Closing Open Range Volume
Thu 08 January 2026 46.20 (-3%) 46.10 46.10 - 49.45 0.4863 times
Fri 02 January 2026 47.63 (-0.15%) 48.80 46.50 - 48.80 0.5267 times
Fri 26 December 2025 47.70 (1.49%) 48.00 46.56 - 50.00 1.2316 times
Fri 19 December 2025 47.00 (-2.14%) 47.45 46.20 - 49.00 0.1139 times
Fri 12 December 2025 48.03 (1.18%) 48.25 44.95 - 49.40 1.7506 times
Fri 05 December 2025 47.47 (-11.6%) 54.75 47.01 - 54.75 1.1698 times
Fri 28 November 2025 53.70 (6.29%) 50.52 48.11 - 53.90 1.5838 times
Fri 21 November 2025 50.52 (-8.73%) 55.35 50.00 - 56.00 1.4431 times
Fri 14 November 2025 55.35 (0.27%) 54.20 53.90 - 56.00 1.2046 times
Fri 07 November 2025 55.20 (-1.6%) 56.00 54.07 - 57.00 0.4895 times
Fri 31 October 2025 56.10 (-2.92%) 58.00 55.10 - 58.00 1.1084 times

 weekly chart Hmt

Monthly price and charts Hmt

Strong monthly Stock price targets for Hmt 500191 are 44.48 and 47.83

Monthly Target 143.9
Monthly Target 245.05
Monthly Target 347.25
Monthly Target 448.4
Monthly Target 550.6

Monthly price and volumes Hmt

Date Closing Open Range Volume
Thu 08 January 2026 46.20 (-2.06%) 48.11 46.10 - 49.45 0.0713 times
Wed 31 December 2025 47.17 (-12.16%) 54.75 44.95 - 54.75 0.5064 times
Fri 28 November 2025 53.70 (-4.28%) 56.00 48.11 - 57.00 0.5166 times
Fri 31 October 2025 56.10 (-5.01%) 59.06 55.01 - 59.50 0.6924 times
Tue 30 September 2025 59.06 (3.94%) 57.00 55.00 - 70.05 2.3217 times
Fri 29 August 2025 56.82 (-2.32%) 58.75 53.00 - 58.75 0.4884 times
Thu 31 July 2025 58.17 (-11.54%) 66.00 56.80 - 67.00 0.9185 times
Mon 30 June 2025 65.76 (11.19%) 59.00 58.50 - 75.45 2.6896 times
Fri 30 May 2025 59.14 (18.35%) 51.50 45.60 - 59.14 1.0958 times
Wed 30 April 2025 49.97 (4.1%) 48.00 47.00 - 53.00 0.6992 times
Fri 28 March 2025 48.00 (-3.09%) 48.99 46.61 - 53.80 1.7169 times

 monthly chart Hmt

Yearly price and charts Hmt

Strong yearly Stock price targets for Hmt 500191 are 44.48 and 47.83

Yearly Target 143.9
Yearly Target 245.05
Yearly Target 347.25
Yearly Target 448.4
Yearly Target 550.6

Yearly price and volumes Hmt

Date Closing Open Range Volume
Thu 08 January 2026 46.20 (-2.06%) 48.11 46.10 - 49.45 0.0039 times
Wed 31 December 2025 47.17 (-24.73%) 63.00 44.95 - 79.50 0.799 times
Tue 31 December 2024 62.67 (18.04%) 52.03 42.64 - 102.60 2.3777 times
Fri 29 December 2023 53.09 (47.68%) 35.95 23.00 - 70.40 1.4239 times
Fri 30 December 2022 35.95 (26.14%) 28.80 22.10 - 40.30 1.0276 times
Fri 31 December 2021 28.50 (31.94%) 21.60 20.10 - 39.35 1.8388 times
Thu 31 December 2020 21.60 (65.39%) 13.30 7.50 - 23.97 0.8085 times
Tue 31 December 2019 13.06 (-36.29%) 20.50 10.00 - 23.95 0.6015 times
Mon 31 December 2018 20.50 (0%) 19.00 17.50 - 24.70 0.1191 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of Hmt

Tomorrow's movement Prediction of Hmt 500191 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 47.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hmt 500191 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hmt 500191 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 1 points

Upper Bollinger band is at 49 and lower is at 47, while middle bands are at 47 and 49

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hmt (500191) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Hmt stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Hmt in short term but the buy signal is initial and weak.

Hmt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hmt in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hmt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.53 and Hmt 500191 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hmt 500191 stock. Volume based technical analysis of Hmt 500191 stock is negative.

Hmt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hmt 500191

DMA (daily moving average) of Hmt 500191

DMA period DMA value
5 day DMA 47.57
12 day DMA 47.58
20 day DMA 47.57
35 day DMA 48.5
50 day DMA 50.48
100 day DMA 54.55
150 day DMA 57.58
200 day DMA 55.87

EMA (exponential moving average) of Hmt 500191

EMA period EMA current EMA prev EMA prev2
5 day EMA47.3347.8947.83
12 day EMA47.5247.7647.72
20 day EMA47.948.0848.09
35 day EMA49.3249.549.59
50 day EMA50.7550.9451.06

SMA (simple moving average) of Hmt 500191

SMA period SMA current SMA prev SMA prev2
5 day SMA47.5747.747.54
12 day SMA47.5847.7247.64
20 day SMA47.5747.5747.43
35 day SMA48.548.6648.8
50 day SMA50.4850.6950.88
100 day SMA54.5554.6454.71
150 day SMA57.5857.6957.76
200 day SMA55.8755.8955.91

Videos related to: Hmt 500191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hmt 500191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top