ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hmt 500191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hmt 500191 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hmt

Strong intraday Stock price targets for Hmt are 59 and 61

Intraday Target 157.33
Intraday Target 258.67
Intraday Target 359.333333333333
Intraday Target 460.67
Intraday Target 561.33

Daily price and volume Hmt

Date Closing Open Range Volume
Tue 29 September 2026 60.00 (1.06%) 59.49 58.00 - 60.00 0.2043 times
Mon 28 September 2026 59.37 (-4.99%) 61.30 59.37 - 61.30 2.0223 times
Fri 25 September 2026 62.49 (0.79%) 61.72 61.72 - 62.49 0.3426 times
Thu 24 September 2026 62.00 (-3.64%) 63.94 62.00 - 63.94 0.2343 times
Wed 23 September 2026 64.34 (-0.03%) 64.99 62.51 - 64.99 0.6046 times
Tue 22 September 2026 64.36 (-0.16%) 63.51 63.51 - 65.99 0.6811 times
Mon 21 September 2026 64.46 (4.81%) 60.51 60.50 - 64.57 2.0811 times
Fri 18 September 2026 61.50 (1.3%) 61.49 61.05 - 61.50 0.8042 times
Thu 17 September 2026 60.71 (-1.91%) 61.89 60.58 - 61.99 1.6567 times
Wed 16 September 2026 61.89 (-0.18%) 62.00 60.01 - 62.48 1.3688 times
Tue 15 September 2026 62.00 (-2.08%) 63.49 62.00 - 63.98 0.4557 times

 Daily chart Hmt

Weekly price and charts Hmt

Strong weekly Stock price targets for Hmt 500191 are 57.35 and 60.65

Weekly Target 156.47
Weekly Target 258.23
Weekly Target 359.766666666667
Weekly Target 461.53
Weekly Target 563.07

Weekly price and volumes for Hmt

Date Closing Open Range Volume
Tue 29 September 2026 60.00 (-3.98%) 61.30 58.00 - 61.30 0.1854 times
Fri 25 September 2026 62.49 (1.61%) 60.51 60.50 - 65.99 0.3283 times
Fri 18 September 2026 61.50 (-2.87%) 63.49 60.01 - 63.98 0.3568 times
Fri 11 September 2026 63.32 (-5.25%) 67.45 62.01 - 70.00 0.8297 times
Fri 04 September 2026 66.83 (7.53%) 61.00 60.50 - 71.00 2.9372 times
Fri 28 August 2026 62.15 (2.39%) 61.90 59.51 - 68.34 2.7965 times
Fri 21 August 2026 60.70 (4.66%) 59.50 59.40 - 61.99 0.8889 times
Fri 14 August 2026 58.00 (-4.53%) 60.80 57.50 - 61.40 0.6827 times
Fri 07 August 2026 60.75 (0.9%) 60.21 60.00 - 61.99 0.3592 times
Fri 31 July 2026 60.21 (-0.33%) 62.00 59.51 - 62.40 0.6354 times
Fri 24 July 2026 60.41 (-2.27%) 62.00 59.00 - 62.00 0.2777 times

 weekly chart Hmt

Monthly price and charts Hmt

Strong monthly Stock price targets for Hmt 500191 are 52.5 and 65.5

Monthly Target 150
Monthly Target 255
Monthly Target 363
Monthly Target 468
Monthly Target 576

Monthly price and volumes Hmt

Date Closing Open Range Volume
Tue 29 September 2026 60.00 (-2.44%) 62.00 58.00 - 71.00 0.8783 times
Mon 31 August 2026 61.50 (2.14%) 60.21 57.50 - 68.34 0.9416 times
Fri 31 July 2026 60.21 (-11.64%) 67.10 59.00 - 71.00 0.5154 times
Tue 30 June 2026 68.14 (23.8%) 53.66 53.00 - 72.08 2.7674 times
Fri 29 May 2026 55.04 (-8.92%) 61.64 54.40 - 63.99 0.4105 times
Thu 30 April 2026 60.43 (4.6%) 56.61 56.61 - 66.50 0.734 times
Mon 30 March 2026 57.77 (-5.62%) 59.10 55.30 - 72.50 1.5601 times
Fri 27 February 2026 61.21 (40.71%) 44.37 42.30 - 61.21 1.4961 times
Fri 30 January 2026 43.50 (-7.78%) 48.11 41.00 - 49.45 0.309 times
Wed 31 December 2025 47.17 (-12.16%) 54.75 44.95 - 54.75 0.3877 times
Fri 28 November 2025 53.70 (-4.28%) 56.00 48.11 - 57.00 0.3955 times

 monthly chart Hmt

Yearly price and charts Hmt

Strong yearly Stock price targets for Hmt 500191 are 50.5 and 82

Yearly Target 126.33
Yearly Target 243.17
Yearly Target 357.833333333333
Yearly Target 474.67
Yearly Target 589.33

Yearly price and volumes Hmt

Date Closing Open Range Volume
Tue 29 September 2026 60.00 (27.2%) 48.11 41.00 - 72.50 0.6372 times
Wed 31 December 2025 47.17 (-24.73%) 63.00 44.95 - 79.50 0.7428 times
Tue 31 December 2024 62.67 (18.04%) 52.03 42.64 - 102.60 2.2103 times
Fri 29 December 2023 53.09 (47.68%) 35.95 23.00 - 70.40 1.3236 times
Fri 30 December 2022 35.95 (26.14%) 28.80 22.10 - 40.30 0.9553 times
Fri 31 December 2021 28.50 (31.94%) 21.60 20.10 - 39.35 1.7093 times
Thu 31 December 2020 21.60 (65.39%) 13.30 7.50 - 23.97 0.7516 times
Tue 31 December 2019 13.06 (-36.29%) 20.50 10.00 - 23.95 0.5591 times
Mon 31 December 2018 20.50 (0%) 19.00 17.50 - 24.70 0.1107 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of Hmt

Tomorrow's movement Prediction of Hmt 500191 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 62.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hmt 500191 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hmt 500191 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.5

Munafa value: 15 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 65 and price is deviating by 3 points

Upper Bollinger band is at 70 and lower is at 59, while middle bands are at 62 and 67

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hmt (500191) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hmt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hmt in short term and the sell signal is strong.

Hmt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Hmt in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hmt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.99 and Hmt 500191 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hmt 500191 stock. Volume based technical analysis of Hmt 500191 stock is negative.

Hmt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hmt 500191

DMA (daily moving average) of Hmt 500191

DMA period DMA value
5 day DMA 61.64
12 day DMA 62.2
20 day DMA 64.06
35 day DMA 62.94
50 day DMA 62.22
100 day DMA 61.42
150 day DMA 61.12
200 day DMA 57.2

EMA (exponential moving average) of Hmt 500191

EMA period EMA current EMA prev EMA prev2
5 day EMA61.1661.7462.92
12 day EMA62.3162.7363.34
20 day EMA62.7763.0663.45
35 day EMA62.762.8663.07
50 day EMA62.1862.2762.39

SMA (simple moving average) of Hmt 500191

SMA period SMA current SMA prev SMA prev2
5 day SMA61.6462.5163.53
12 day SMA62.262.5363.15
20 day SMA64.0664.1464.28
35 day SMA62.9462.9663
50 day SMA62.2262.2662.31
100 day SMA61.4261.4361.44
150 day SMA61.1261.0160.91
200 day SMA57.257.1457.09

Videos related to: Hmt 500191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hmt 500191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top