Munafa Stock Market Course + Intraday & FNO calls 
Hmt 500191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmt 500191 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500191
- 500191 Experts view
- Tomorrow's Movement 500191
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500191 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hmt
Strong intraday Stock price targets for Hmt are 46.1 and 48.38
| Intraday Target 1 | 45.64 |
| Intraday Target 2 | 46.56 |
| Intraday Target 3 | 47.923333333333 |
| Intraday Target 4 | 48.84 |
| Intraday Target 5 | 50.2 |
Daily price and volume Hmt
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.47 (-3.08%) | 49.29 | 47.01 - 49.29 | 1.3579 times | Thu 04 December 2025 | 48.98 (-0.57%) | 49.70 | 48.50 - 50.24 | 0.3526 times | Wed 03 December 2025 | 49.26 (-3.6%) | 50.15 | 49.10 - 51.49 | 1.6077 times | Tue 02 December 2025 | 51.10 (-3.95%) | 52.00 | 50.99 - 52.27 | 0.3035 times | Mon 01 December 2025 | 53.20 (-0.93%) | 54.75 | 52.15 - 54.75 | 0.6267 times | Fri 28 November 2025 | 53.70 (2.19%) | 51.50 | 51.50 - 53.90 | 1.225 times | Thu 27 November 2025 | 52.55 (2.14%) | 50.00 | 50.00 - 53.03 | 1.2089 times | Wed 26 November 2025 | 51.45 (3.52%) | 51.00 | 50.25 - 51.50 | 0.14 times | Tue 25 November 2025 | 49.70 (-1.19%) | 50.80 | 48.11 - 50.84 | 2.6192 times | Mon 24 November 2025 | 50.30 (-0.44%) | 50.52 | 49.55 - 50.90 | 0.5586 times | Fri 21 November 2025 | 50.52 (-1.9%) | 52.00 | 50.00 - 52.00 | 1.0338 times |
Weekly price and charts Hmt
Strong weekly Stock price targets for Hmt 500191 are 43.37 and 51.11
| Weekly Target 1 | 42 |
| Weekly Target 2 | 44.74 |
| Weekly Target 3 | 49.743333333333 |
| Weekly Target 4 | 52.48 |
| Weekly Target 5 | 57.48 |
Weekly price and volumes for Hmt
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.47 (-11.6%) | 54.75 | 47.01 - 54.75 | 0.8944 times | Fri 28 November 2025 | 53.70 (6.29%) | 50.52 | 48.11 - 53.90 | 1.2109 times | Fri 21 November 2025 | 50.52 (-8.73%) | 55.35 | 50.00 - 56.00 | 1.1033 times | Fri 14 November 2025 | 55.35 (0.27%) | 54.20 | 53.90 - 56.00 | 0.921 times | Fri 07 November 2025 | 55.20 (-1.6%) | 56.00 | 54.07 - 57.00 | 0.3743 times | Fri 31 October 2025 | 56.10 (-2.92%) | 58.00 | 55.10 - 58.00 | 0.8475 times | Thu 23 October 2025 | 57.79 (1.56%) | 56.89 | 56.10 - 59.00 | 0.5325 times | Fri 17 October 2025 | 56.90 (-0.52%) | 56.30 | 55.01 - 58.00 | 0.9847 times | Fri 10 October 2025 | 57.20 (-3.03%) | 59.45 | 56.25 - 59.45 | 1.4713 times | Fri 03 October 2025 | 58.99 (-0.02%) | 60.00 | 57.95 - 61.00 | 1.6603 times | Fri 26 September 2025 | 59.00 (-8.29%) | 64.33 | 58.00 - 65.90 | 2.0271 times |
Monthly price and charts Hmt
Strong monthly Stock price targets for Hmt 500191 are 43.37 and 51.11
| Monthly Target 1 | 42 |
| Monthly Target 2 | 44.74 |
| Monthly Target 3 | 49.743333333333 |
| Monthly Target 4 | 52.48 |
| Monthly Target 5 | 57.48 |
Monthly price and volumes Hmt
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.47 (-11.6%) | 54.75 | 47.01 - 54.75 | 0.1136 times | Fri 28 November 2025 | 53.70 (-4.28%) | 56.00 | 48.11 - 57.00 | 0.4585 times | Fri 31 October 2025 | 56.10 (-5.01%) | 59.06 | 55.01 - 59.50 | 0.6145 times | Tue 30 September 2025 | 59.06 (3.94%) | 57.00 | 55.00 - 70.05 | 2.0606 times | Fri 29 August 2025 | 56.82 (-2.32%) | 58.75 | 53.00 - 58.75 | 0.4335 times | Thu 31 July 2025 | 58.17 (-11.54%) | 66.00 | 56.80 - 67.00 | 0.8152 times | Mon 30 June 2025 | 65.76 (11.19%) | 59.00 | 58.50 - 75.45 | 2.3871 times | Fri 30 May 2025 | 59.14 (18.35%) | 51.50 | 45.60 - 59.14 | 0.9726 times | Wed 30 April 2025 | 49.97 (4.1%) | 48.00 | 47.00 - 53.00 | 0.6206 times | Fri 28 March 2025 | 48.00 (-3.09%) | 48.99 | 46.61 - 53.80 | 1.5238 times | Fri 28 February 2025 | 49.53 (-22.95%) | 65.00 | 48.05 - 68.74 | 0.72 times |
Yearly price and charts Hmt
Strong yearly Stock price targets for Hmt 500191 are 29.59 and 63.49
| Yearly Target 1 | 23.62 |
| Yearly Target 2 | 35.55 |
| Yearly Target 3 | 57.523333333333 |
| Yearly Target 4 | 69.45 |
| Yearly Target 5 | 91.42 |
Yearly price and volumes Hmt
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.47 (-24.25%) | 63.00 | 45.60 - 79.50 | 0.6938 times | Tue 31 December 2024 | 62.67 (18.04%) | 52.03 | 42.64 - 102.60 | 2.1193 times | Fri 29 December 2023 | 53.09 (47.68%) | 35.95 | 23.00 - 70.40 | 1.2691 times | Fri 30 December 2022 | 35.95 (26.14%) | 28.80 | 22.10 - 40.30 | 0.916 times | Fri 31 December 2021 | 28.50 (31.94%) | 21.60 | 20.10 - 39.35 | 1.6389 times | Thu 31 December 2020 | 21.60 (65.39%) | 13.30 | 7.50 - 23.97 | 0.7206 times | Tue 31 December 2019 | 13.06 (-36.29%) | 20.50 | 10.00 - 23.95 | 0.5361 times | Mon 31 December 2018 | 20.50 (0%) | 19.00 | 17.50 - 24.70 | 0.1061 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Hmt
Tomorrow's movement Prediction of Hmt 500191 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hmt 500191 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hmt 500191 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hmt 500191 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.91
Munafa value: 10 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 48, while middle bands are at 50 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hmt (500191) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hmt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hmt in short term and the sell signal is strong.
Hmt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hmt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hmt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.46 and Hmt 500191 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hmt 500191 stock. Volume based technical analysis of Hmt 500191 stock is negative.
Hmt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hmt 500191
DMA (daily moving average) of Hmt 500191
| DMA period | DMA value |
| 5 day DMA | 50 |
| 12 day DMA | 50.81 |
| 20 day DMA | 52.17 |
| 35 day DMA | 54.06 |
| 50 day DMA | 55.44 |
| 100 day DMA | 57.46 |
| 150 day DMA | 58.3 |
| 200 day DMA | 56.79 |
EMA (exponential moving average) of Hmt 500191
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.44 | 50.43 | 51.15 |
| 12 day EMA | 50.87 | 51.49 | 51.95 |
| 20 day EMA | 52.02 | 52.5 | 52.87 |
| 35 day EMA | 53.86 | 54.24 | 54.55 |
| 50 day EMA | 55.68 | 56.02 | 56.31 |
SMA (simple moving average) of Hmt 500191
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50 | 51.25 | 51.96 |
| 12 day SMA | 50.81 | 51.18 | 51.48 |
| 20 day SMA | 52.17 | 52.55 | 52.88 |
| 35 day SMA | 54.06 | 54.3 | 54.52 |
| 50 day SMA | 55.44 | 55.78 | 56.09 |
| 100 day SMA | 57.46 | 57.64 | 57.8 |
| 150 day SMA | 58.3 | 58.32 | 58.33 |
| 200 day SMA | 56.79 | 56.87 | 56.95 |
Videos related to: Hmt 500191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
