Munafa Stock Market Course + Intraday & FNO calls 
Hsil 500187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hsil 500187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500187
- 500187 Experts view
- Tomorrow's Movement 500187
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500187 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hsil
Strong intraday Stock price targets for Hsil are 685.93 and 702.73
| Intraday Target 1 | 682.08 |
| Intraday Target 2 | 689.77 |
| Intraday Target 3 | 698.88333333333 |
| Intraday Target 4 | 706.57 |
| Intraday Target 5 | 715.68 |
Daily price and volume Hsil
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 697.45 (-1.44%) | 704.90 | 691.20 - 708.00 | 1.0904 times | Mon 27 July 2026 | 707.65 (5.13%) | 679.05 | 678.00 - 714.25 | 2.1703 times | Fri 24 July 2026 | 673.15 (0.19%) | 669.10 | 657.40 - 681.95 | 1.108 times | Thu 23 July 2026 | 671.90 (0.82%) | 660.30 | 657.60 - 677.30 | 0.5622 times | Wed 22 July 2026 | 666.45 (-2.78%) | 690.20 | 660.50 - 690.20 | 1.0505 times | Tue 21 July 2026 | 685.50 (-1.29%) | 692.15 | 683.70 - 699.70 | 0.9721 times | Mon 20 July 2026 | 694.45 (-0.15%) | 695.35 | 684.95 - 700.00 | 0.299 times | Fri 17 July 2026 | 695.50 (-0.68%) | 702.05 | 689.25 - 707.00 | 0.9586 times | Thu 16 July 2026 | 700.25 (0.92%) | 710.00 | 689.55 - 710.00 | 1.1494 times | Wed 15 July 2026 | 693.90 (1.58%) | 672.00 | 672.00 - 697.25 | 0.6396 times | Tue 14 July 2026 | 683.10 (-2.22%) | 692.00 | 682.00 - 693.30 | 0.7045 times |
Weekly price and charts Hsil
Strong weekly Stock price targets for Hsil 500187 are 687.73 and 723.98
| Weekly Target 1 | 660.32 |
| Weekly Target 2 | 678.88 |
| Weekly Target 3 | 696.56666666667 |
| Weekly Target 4 | 715.13 |
| Weekly Target 5 | 732.82 |
Weekly price and volumes for Hsil
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 697.45 (3.61%) | 679.05 | 678.00 - 714.25 | 0.3945 times | Fri 24 July 2026 | 673.15 (-3.21%) | 695.35 | 657.40 - 700.00 | 0.4829 times | Fri 17 July 2026 | 695.50 (-2.43%) | 716.25 | 672.00 - 716.25 | 0.5062 times | Fri 10 July 2026 | 712.80 (0.67%) | 711.10 | 675.25 - 722.80 | 0.6308 times | Fri 03 July 2026 | 708.05 (2.53%) | 680.40 | 675.00 - 720.00 | 0.9528 times | Thu 25 June 2026 | 690.60 (-5.69%) | 728.35 | 686.35 - 737.50 | 0.84 times | Fri 19 June 2026 | 732.25 (13.55%) | 657.75 | 650.60 - 746.00 | 2.8891 times | Fri 12 June 2026 | 644.85 (7.48%) | 594.00 | 588.30 - 647.40 | 1.3703 times | Fri 05 June 2026 | 599.95 (1.78%) | 592.50 | 584.05 - 625.00 | 1.0638 times | Fri 29 May 2026 | 589.45 (1.42%) | 581.15 | 581.15 - 607.70 | 0.8697 times | Fri 22 May 2026 | 581.20 (0.16%) | 578.00 | 562.90 - 589.50 | 1.1121 times |
Monthly price and charts Hsil
Strong monthly Stock price targets for Hsil 500187 are 677.43 and 742.83
| Monthly Target 1 | 627.15 |
| Monthly Target 2 | 662.3 |
| Monthly Target 3 | 692.55 |
| Monthly Target 4 | 727.7 |
| Monthly Target 5 | 757.95 |
Monthly price and volumes Hsil
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 697.45 (1.12%) | 691.00 | 657.40 - 722.80 | 0.3488 times | Tue 30 June 2026 | 689.70 (17.01%) | 592.50 | 584.05 - 746.00 | 0.8121 times | Fri 29 May 2026 | 589.45 (-7.07%) | 637.05 | 562.90 - 648.05 | 0.7847 times | Thu 30 April 2026 | 634.30 (35.38%) | 506.10 | 444.00 - 697.30 | 5.0485 times | Mon 30 March 2026 | 468.55 (-12.57%) | 520.30 | 465.05 - 546.50 | 1.4926 times | Fri 27 February 2026 | 535.90 (-14.29%) | 624.95 | 532.40 - 669.50 | 0.5201 times | Fri 30 January 2026 | 625.25 (-16.52%) | 748.95 | 617.00 - 765.00 | 0.221 times | Wed 31 December 2025 | 748.95 (-2.09%) | 766.00 | 693.10 - 778.90 | 0.1556 times | Fri 28 November 2025 | 764.90 (-6.65%) | 827.60 | 742.45 - 828.80 | 0.2749 times | Fri 31 October 2025 | 819.40 (-2.98%) | 867.95 | 807.40 - 899.45 | 0.3417 times | Tue 30 September 2025 | 844.55 (-5.35%) | 896.05 | 824.20 - 938.10 | 0.7644 times |
Yearly price and charts Hsil
Strong yearly Stock price targets for Hsil 500187 are 410.23 and 731.23
| Yearly Target 1 | 314.48 |
| Yearly Target 2 | 505.97 |
| Yearly Target 3 | 635.48333333333 |
| Yearly Target 4 | 826.97 |
| Yearly Target 5 | 956.48 |
Yearly price and volumes Hsil
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 697.45 (-6.88%) | 748.95 | 444.00 - 765.00 | 0.5106 times | Wed 31 December 2025 | 748.95 (-33.19%) | 1174.00 | 600.00 - 1174.00 | 0.6547 times | Tue 31 December 2024 | 1121.00 (35.28%) | 834.95 | 609.80 - 1300.00 | 0.8171 times | Fri 29 December 2023 | 828.65 (153.18%) | 330.95 | 296.00 - 1088.00 | 1.0714 times | Fri 30 December 2022 | 327.30 (55.12%) | 213.00 | 178.75 - 407.45 | 1.3609 times | Fri 31 December 2021 | 211.00 (77.39%) | 120.00 | 105.00 - 287.35 | 1.7698 times | Thu 31 December 2020 | 118.95 (144.25%) | 50.15 | 34.70 - 124.25 | 1.7904 times | Tue 31 December 2019 | 48.70 (-79.17%) | 233.50 | 38.10 - 305.90 | 0.926 times | Mon 31 December 2018 | 233.85 (0%) | 257.45 | 186.00 - 276.30 | 0.0991 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Hsil
Tomorrow's movement Prediction of Hsil 500187 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 690.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hsil 500187 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hsil 500187 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 686.58
Munafa value: 75 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 695 and price is deviating by 14 points
Upper Bollinger band is at 721 and lower is at 668, while middle bands are at 682 and 708
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hsil (500187) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Hsil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hsil in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hsil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hsil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hsil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 690.93 and Hsil 500187 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hsil 500187 stock. Volume based technical analysis of Hsil 500187 stock is negative.
Hsil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hsil 500187
DMA (daily moving average) of Hsil 500187
| DMA period | DMA value |
| 5 day DMA | 683.32 |
| 12 day DMA | 688.99 |
| 20 day DMA | 694.21 |
| 35 day DMA | 686.92 |
| 50 day DMA | 658.12 |
| 100 day DMA | 603.56 |
| 150 day DMA | 623.85 |
| 200 day DMA | 668.19 |
EMA (exponential moving average) of Hsil 500187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 690.89 | 687.61 | 677.59 |
| 12 day EMA | 690.05 | 688.7 | 685.26 |
| 20 day EMA | 688.21 | 687.24 | 685.09 |
| 35 day EMA | 672.48 | 671.01 | 668.85 |
| 50 day EMA | 656.36 | 654.68 | 652.52 |
SMA (simple moving average) of Hsil 500187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 683.32 | 680.93 | 678.29 |
| 12 day SMA | 688.99 | 690.27 | 690.49 |
| 20 day SMA | 694.21 | 693.46 | 692.6 |
| 35 day SMA | 686.92 | 684.13 | 681.1 |
| 50 day SMA | 658.12 | 655.78 | 653.48 |
| 100 day SMA | 603.56 | 602.15 | 600.57 |
| 150 day SMA | 623.85 | 624.08 | 624.2 |
| 200 day SMA | 668.19 | 668.92 | 669.64 |
Videos related to: Hsil 500187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
