Munafa Stock Market Course + Intraday & FNO calls 
Hsil 500187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hsil 500187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500187
- 500187 Experts view
- Tomorrow's Movement 500187
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500187 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hsil
Strong intraday Stock price targets for Hsil are 696.03 and 725.03
| Intraday Target 1 | 672.68 |
| Intraday Target 2 | 690.37 |
| Intraday Target 3 | 701.68333333333 |
| Intraday Target 4 | 719.37 |
| Intraday Target 5 | 730.68 |
Daily price and volume Hsil
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 708.05 (0.83%) | 705.80 | 684.00 - 713.00 | 0.6014 times | Thu 02 July 2026 | 702.25 (0.24%) | 709.00 | 698.95 - 720.00 | 2.2537 times | Wed 01 July 2026 | 700.60 (1.58%) | 691.00 | 690.75 - 708.20 | 0.8415 times | Tue 30 June 2026 | 689.70 (1.08%) | 690.00 | 685.70 - 695.75 | 0.6545 times | Mon 29 June 2026 | 682.35 (-1.19%) | 680.40 | 675.00 - 691.00 | 0.4798 times | Thu 25 June 2026 | 690.60 (-1.57%) | 715.35 | 686.35 - 717.95 | 0.5276 times | Wed 24 June 2026 | 701.60 (-1.7%) | 717.40 | 692.85 - 718.75 | 1.1909 times | Tue 23 June 2026 | 713.75 (-2.39%) | 730.95 | 708.15 - 732.75 | 1.5642 times | Mon 22 June 2026 | 731.25 (-0.14%) | 728.35 | 725.00 - 737.50 | 0.9764 times | Fri 19 June 2026 | 732.25 (1.57%) | 723.70 | 719.95 - 746.00 | 0.91 times | Thu 18 June 2026 | 720.95 (-0.74%) | 725.85 | 715.35 - 730.40 | 1.5677 times |
Weekly price and charts Hsil
Strong weekly Stock price targets for Hsil 500187 are 691.53 and 736.53
| Weekly Target 1 | 656.02 |
| Weekly Target 2 | 682.03 |
| Weekly Target 3 | 701.01666666667 |
| Weekly Target 4 | 727.03 |
| Weekly Target 5 | 746.02 |
Weekly price and volumes for Hsil
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 708.05 (2.53%) | 680.40 | 675.00 - 720.00 | 0.1962 times | Thu 25 June 2026 | 690.60 (-5.69%) | 728.35 | 686.35 - 737.50 | 0.1729 times | Fri 19 June 2026 | 732.25 (13.55%) | 657.75 | 650.60 - 746.00 | 0.5948 times | Fri 12 June 2026 | 644.85 (7.48%) | 594.00 | 588.30 - 647.40 | 0.2821 times | Fri 05 June 2026 | 599.95 (1.78%) | 592.50 | 584.05 - 625.00 | 0.219 times | Fri 29 May 2026 | 589.45 (1.42%) | 581.15 | 581.15 - 607.70 | 0.179 times | Fri 22 May 2026 | 581.20 (0.16%) | 578.00 | 562.90 - 589.50 | 0.229 times | Fri 15 May 2026 | 580.30 (-7.83%) | 639.95 | 575.60 - 642.00 | 0.4269 times | Fri 08 May 2026 | 629.60 (-0.74%) | 637.05 | 614.00 - 648.05 | 0.4356 times | Thu 30 April 2026 | 634.30 (13.96%) | 560.00 | 557.65 - 697.30 | 7.2645 times | Fri 24 April 2026 | 556.60 (-4.93%) | 580.05 | 552.65 - 588.70 | 0.2032 times |
Monthly price and charts Hsil
Strong monthly Stock price targets for Hsil 500187 are 696.03 and 732.03
| Monthly Target 1 | 668.02 |
| Monthly Target 2 | 688.03 |
| Monthly Target 3 | 704.01666666667 |
| Monthly Target 4 | 724.03 |
| Monthly Target 5 | 740.02 |
Monthly price and volumes Hsil
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 708.05 (2.66%) | 691.00 | 684.00 - 720.00 | 0.0951 times | Tue 30 June 2026 | 689.70 (17.01%) | 592.50 | 584.05 - 746.00 | 0.8335 times | Fri 29 May 2026 | 589.45 (-7.07%) | 637.05 | 562.90 - 648.05 | 0.8053 times | Thu 30 April 2026 | 634.30 (35.38%) | 506.10 | 444.00 - 697.30 | 5.1812 times | Mon 30 March 2026 | 468.55 (-12.57%) | 520.30 | 465.05 - 546.50 | 1.5318 times | Fri 27 February 2026 | 535.90 (-14.29%) | 624.95 | 532.40 - 669.50 | 0.5337 times | Fri 30 January 2026 | 625.25 (-16.52%) | 748.95 | 617.00 - 765.00 | 0.2268 times | Wed 31 December 2025 | 748.95 (-2.09%) | 766.00 | 693.10 - 778.90 | 0.1597 times | Fri 28 November 2025 | 764.90 (-6.65%) | 827.60 | 742.45 - 828.80 | 0.2821 times | Fri 31 October 2025 | 819.40 (-2.98%) | 867.95 | 807.40 - 899.45 | 0.3507 times | Tue 30 September 2025 | 844.55 (-5.35%) | 896.05 | 824.20 - 938.10 | 0.7845 times |
Yearly price and charts Hsil
Strong yearly Stock price targets for Hsil 500187 are 415.53 and 736.53
| Yearly Target 1 | 318.02 |
| Yearly Target 2 | 513.03 |
| Yearly Target 3 | 639.01666666667 |
| Yearly Target 4 | 834.03 |
| Yearly Target 5 | 960.02 |
Yearly price and volumes Hsil
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 708.05 (-5.46%) | 748.95 | 444.00 - 765.00 | 0.4972 times | Wed 31 December 2025 | 748.95 (-33.19%) | 1174.00 | 600.00 - 1174.00 | 0.6557 times | Tue 31 December 2024 | 1121.00 (35.28%) | 834.95 | 609.80 - 1300.00 | 0.8184 times | Fri 29 December 2023 | 828.65 (153.18%) | 330.95 | 296.00 - 1088.00 | 1.0731 times | Fri 30 December 2022 | 327.30 (55.12%) | 213.00 | 178.75 - 407.45 | 1.3631 times | Fri 31 December 2021 | 211.00 (77.39%) | 120.00 | 105.00 - 287.35 | 1.7726 times | Thu 31 December 2020 | 118.95 (144.25%) | 50.15 | 34.70 - 124.25 | 1.7933 times | Tue 31 December 2019 | 48.70 (-79.17%) | 233.50 | 38.10 - 305.90 | 0.9274 times | Mon 31 December 2018 | 233.85 (0%) | 257.45 | 186.00 - 276.30 | 0.0992 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Hsil
Tomorrow's movement Prediction of Hsil 500187 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 693.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hsil 500187 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 678 and price is deviating by 45 points
Upper Bollinger band is at 767 and lower is at 590, while middle bands are at 634 and 723
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hsil (500187) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Hsil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hsil in short term but the sell signal is initial and weak.
Hsil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Hsil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hsil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 707.35 and Hsil 500187 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hsil 500187 stock. Volume based technical analysis of Hsil 500187 stock is negative.
Hsil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hsil 500187
DMA (daily moving average) of Hsil 500187
| DMA period | DMA value |
| 5 day DMA | 696.59 |
| 12 day DMA | 708.31 |
| 20 day DMA | 677.93 |
| 35 day DMA | 640.08 |
| 50 day DMA | 631.25 |
| 100 day DMA | 588.8 |
| 150 day DMA | 629.82 |
| 200 day DMA | 681.44 |
EMA (exponential moving average) of Hsil 500187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 701.58 | 698.34 | 696.38 |
| 12 day EMA | 693.8 | 691.21 | 689.2 |
| 20 day EMA | 679.33 | 676.31 | 673.58 |
| 35 day EMA | 658.31 | 655.38 | 652.62 |
| 50 day EMA | 633.11 | 630.05 | 627.1 |
SMA (simple moving average) of Hsil 500187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 696.59 | 693.1 | 692.97 |
| 12 day SMA | 708.31 | 707.7 | 704.18 |
| 20 day SMA | 677.93 | 672.6 | 668.02 |
| 35 day SMA | 640.08 | 636.79 | 633.55 |
| 50 day SMA | 631.25 | 628.46 | 625.85 |
| 100 day SMA | 588.8 | 587.87 | 587.14 |
| 150 day SMA | 629.82 | 630.18 | 630.64 |
| 200 day SMA | 681.44 | 682.22 | 683 |
Videos related to: Hsil 500187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
