ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hsil 500187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hsil 500187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hsil

Strong intraday Stock price targets for Hsil are 631.93 and 642.63

Intraday Target 1629.6
Intraday Target 2634.25
Intraday Target 3640.3
Intraday Target 4644.95
Intraday Target 5651

Daily price and volume Hsil

Date Closing Open Range Volume
Thu 12 February 2026 638.90 (-1.22%) 644.00 635.65 - 646.35 0.2627 times
Wed 11 February 2026 646.80 (-1.99%) 660.00 640.00 - 660.60 0.5025 times
Tue 10 February 2026 659.90 (3.9%) 635.20 634.95 - 669.50 1.9749 times
Mon 09 February 2026 635.15 (7.52%) 599.05 591.50 - 659.00 2.5954 times
Fri 06 February 2026 590.75 (-0.86%) 595.00 585.50 - 600.85 0.7474 times
Thu 05 February 2026 595.85 (-2.76%) 608.05 590.10 - 620.90 1.1403 times
Wed 04 February 2026 612.75 (-0.36%) 618.00 609.05 - 628.20 0.6866 times
Tue 03 February 2026 614.95 (-2.17%) 632.15 607.20 - 643.60 1.2291 times
Mon 02 February 2026 628.60 (3.64%) 606.60 600.50 - 630.00 0.3601 times
Sun 01 February 2026 606.55 (-2.99%) 624.95 595.05 - 636.75 0.5009 times
Fri 30 January 2026 625.25 (-2.95%) 639.00 617.00 - 650.85 0.8185 times

 Daily chart Hsil

Weekly price and charts Hsil

Strong weekly Stock price targets for Hsil 500187 are 615.2 and 693.2

Weekly Target 1555.3
Weekly Target 2597.1
Weekly Target 3633.3
Weekly Target 4675.1
Weekly Target 5711.3

Weekly price and volumes for Hsil

Date Closing Open Range Volume
Thu 12 February 2026 638.90 (8.15%) 599.05 591.50 - 669.50 2.0815 times
Fri 06 February 2026 590.75 (-5.52%) 624.95 585.50 - 643.60 1.8197 times
Fri 30 January 2026 625.25 (-5.24%) 646.30 617.00 - 680.00 1.2642 times
Fri 23 January 2026 659.85 (-1.56%) 666.35 619.95 - 684.00 0.9312 times
Fri 16 January 2026 670.30 (-3.82%) 690.15 661.95 - 718.90 0.7282 times
Fri 09 January 2026 696.90 (-7.65%) 754.70 693.00 - 759.80 0.755 times
Fri 02 January 2026 754.65 (2.24%) 730.00 724.40 - 765.00 0.4576 times
Fri 26 December 2025 738.10 (2.25%) 712.70 712.70 - 748.55 0.3692 times
Fri 19 December 2025 721.85 (-0.5%) 714.00 708.10 - 735.50 0.4832 times
Fri 12 December 2025 725.50 (-2.72%) 745.80 693.10 - 754.60 1.1103 times
Fri 05 December 2025 745.75 (-2.5%) 766.00 741.05 - 778.90 0.4627 times

 weekly chart Hsil

Monthly price and charts Hsil

Strong monthly Stock price targets for Hsil 500187 are 612.2 and 696.2

Monthly Target 1547.3
Monthly Target 2593.1
Monthly Target 3631.3
Monthly Target 4677.1
Monthly Target 5715.3

Monthly price and volumes Hsil

Date Closing Open Range Volume
Thu 12 February 2026 638.90 (2.18%) 624.95 585.50 - 669.50 0.2737 times
Fri 30 January 2026 625.25 (-16.52%) 748.95 617.00 - 765.00 0.2702 times
Wed 31 December 2025 748.95 (-2.09%) 766.00 693.10 - 778.90 0.1902 times
Fri 28 November 2025 764.90 (-6.65%) 827.60 742.45 - 828.80 0.336 times
Fri 31 October 2025 819.40 (-2.98%) 867.95 807.40 - 899.45 0.4177 times
Tue 30 September 2025 844.55 (-5.35%) 896.05 824.20 - 938.10 0.9344 times
Fri 29 August 2025 892.30 (-7.21%) 860.05 860.05 - 990.05 0.7304 times
Thu 31 July 2025 961.65 (16.97%) 827.00 774.50 - 1008.30 5.8712 times
Mon 30 June 2025 822.10 (-2.44%) 844.00 775.50 - 875.70 0.4177 times
Fri 30 May 2025 842.65 (3.44%) 823.80 758.85 - 897.35 0.5585 times
Wed 30 April 2025 814.65 (9.31%) 756.55 722.45 - 842.95 0.549 times

 monthly chart Hsil

Yearly price and charts Hsil

Strong yearly Stock price targets for Hsil 500187 are 522.45 and 701.95

Yearly Target 1483.63
Yearly Target 2561.27
Yearly Target 3663.13333333333
Yearly Target 4740.77
Yearly Target 5842.63

Yearly price and volumes Hsil

Date Closing Open Range Volume
Thu 12 February 2026 638.90 (-14.69%) 748.95 585.50 - 765.00 0.026 times
Wed 31 December 2025 748.95 (-33.19%) 1174.00 600.00 - 1174.00 0.692 times
Tue 31 December 2024 1121.00 (35.28%) 834.95 609.80 - 1300.00 0.8637 times
Fri 29 December 2023 828.65 (153.18%) 330.95 296.00 - 1088.00 1.1325 times
Fri 30 December 2022 327.30 (55.12%) 213.00 178.75 - 407.45 1.4386 times
Fri 31 December 2021 211.00 (77.39%) 120.00 105.00 - 287.35 1.8709 times
Thu 31 December 2020 118.95 (144.25%) 50.15 34.70 - 124.25 1.8926 times
Tue 31 December 2019 48.70 (-79.17%) 233.50 38.10 - 305.90 0.9788 times
Mon 31 December 2018 233.85 (0%) 257.45 186.00 - 276.30 0.1047 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of Hsil

Tomorrow's movement Prediction of Hsil 500187 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 635.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hsil 500187 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hsil 500187 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Hsil 500187 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 617.18

Munafa value: 69 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 638 and price is deviating by 24 points

Upper Bollinger band is at 686 and lower is at 590, while middle bands are at 614 and 662

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Hsil (500187) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Hsil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Hsil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hsil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hsil in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hsil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 627.23 and Hsil 500187 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hsil 500187 stock. Volume based technical analysis of Hsil 500187 stock is negative.

Hsil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hsil 500187

DMA (daily moving average) of Hsil 500187

DMA period DMA value
5 day DMA 634.3
12 day DMA 624.98
20 day DMA 637.58
35 day DMA 675.83
50 day DMA 692.16
100 day DMA 757.85
150 day DMA 803.54
200 day DMA 809.63

EMA (exponential moving average) of Hsil 500187

EMA period EMA current EMA prev EMA prev2
5 day EMA636.82635.78630.27
12 day EMA635.45634.82632.64
20 day EMA645.46646.15646.08
35 day EMA666.52668.15669.41
50 day EMA693.13695.34697.32

SMA (simple moving average) of Hsil 500187

SMA period SMA current SMA prev SMA prev2
5 day SMA634.3625.69618.88
12 day SMA624.98628.22629
20 day SMA637.58639.73641.66
35 day SMA675.83678.56680.96
50 day SMA692.16694.8697.33
100 day SMA757.85760.19762.43
150 day SMA803.54804.54805.58
200 day SMA809.63810.59811.45

Videos related to: Hsil 500187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hsil 500187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top