Munafa Stock Market Course + Intraday & FNO calls 
Hsil 500187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hsil 500187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500187
- 500187 Experts view
- Tomorrow's Movement 500187
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500187 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hsil
Strong intraday Stock price targets for Hsil are 616.83 and 632.98
| Intraday Target 1 | 612.48 |
| Intraday Target 2 | 621.17 |
| Intraday Target 3 | 628.63333333333 |
| Intraday Target 4 | 637.32 |
| Intraday Target 5 | 644.78 |
Daily price and volume Hsil
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 629.85 (-1.22%) | 635.50 | 619.95 - 636.10 | 1.0888 times | Tue 20 January 2026 | 637.60 (-3.31%) | 651.80 | 634.75 - 659.40 | 1.652 times | Mon 19 January 2026 | 659.45 (-1.62%) | 666.35 | 655.30 - 667.90 | 0.4635 times | Fri 16 January 2026 | 670.30 (-1.68%) | 681.00 | 661.95 - 687.80 | 1.6007 times | Wed 14 January 2026 | 681.75 (-0.55%) | 685.50 | 680.85 - 693.80 | 0.8146 times | Tue 13 January 2026 | 685.50 (-2.63%) | 713.30 | 682.25 - 713.30 | 0.4944 times | Mon 12 January 2026 | 704.05 (1.03%) | 690.15 | 677.30 - 718.90 | 1.3554 times | Fri 09 January 2026 | 696.90 (-2.8%) | 717.10 | 693.00 - 717.10 | 1.3457 times | Thu 08 January 2026 | 717.00 (-3.13%) | 739.95 | 715.10 - 739.95 | 0.8354 times | Wed 07 January 2026 | 740.15 (-0.07%) | 735.30 | 735.30 - 743.95 | 0.3495 times | Tue 06 January 2026 | 740.65 (-0.95%) | 741.05 | 737.05 - 747.60 | 1.0394 times |
Weekly price and charts Hsil
Strong weekly Stock price targets for Hsil 500187 are 600.93 and 648.88
| Weekly Target 1 | 591.28 |
| Weekly Target 2 | 610.57 |
| Weekly Target 3 | 639.23333333333 |
| Weekly Target 4 | 658.52 |
| Weekly Target 5 | 687.18 |
Weekly price and volumes for Hsil
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 629.85 (-6.03%) | 666.35 | 619.95 - 667.90 | 0.7778 times | Fri 16 January 2026 | 670.30 (-3.82%) | 690.15 | 661.95 - 718.90 | 1.0353 times | Fri 09 January 2026 | 696.90 (-7.65%) | 754.70 | 693.00 - 759.80 | 1.0735 times | Fri 02 January 2026 | 754.65 (2.24%) | 730.00 | 724.40 - 765.00 | 0.6505 times | Fri 26 December 2025 | 738.10 (2.25%) | 712.70 | 712.70 - 748.55 | 0.5249 times | Fri 19 December 2025 | 721.85 (-0.5%) | 714.00 | 708.10 - 735.50 | 0.687 times | Fri 12 December 2025 | 725.50 (-2.72%) | 745.80 | 693.10 - 754.60 | 1.5785 times | Fri 05 December 2025 | 745.75 (-2.5%) | 766.00 | 741.05 - 778.90 | 0.6578 times | Fri 28 November 2025 | 764.90 (0.37%) | 751.35 | 742.45 - 789.50 | 1.6374 times | Fri 21 November 2025 | 762.10 (-3.34%) | 787.90 | 760.55 - 792.70 | 1.3772 times | Fri 14 November 2025 | 788.40 (-0.94%) | 785.35 | 767.95 - 800.00 | 1.8781 times |
Monthly price and charts Hsil
Strong monthly Stock price targets for Hsil 500187 are 552.38 and 697.43
| Monthly Target 1 | 526.55 |
| Monthly Target 2 | 578.2 |
| Monthly Target 3 | 671.6 |
| Monthly Target 4 | 723.25 |
| Monthly Target 5 | 816.65 |
Monthly price and volumes Hsil
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 629.85 (-15.9%) | 748.95 | 619.95 - 765.00 | 0.1521 times | Wed 31 December 2025 | 748.95 (-2.09%) | 766.00 | 693.10 - 778.90 | 0.1872 times | Fri 28 November 2025 | 764.90 (-6.65%) | 827.60 | 742.45 - 828.80 | 0.3308 times | Fri 31 October 2025 | 819.40 (-2.98%) | 867.95 | 807.40 - 899.45 | 0.4112 times | Tue 30 September 2025 | 844.55 (-5.35%) | 896.05 | 824.20 - 938.10 | 0.9197 times | Fri 29 August 2025 | 892.30 (-7.21%) | 860.05 | 860.05 - 990.05 | 0.7189 times | Thu 31 July 2025 | 961.65 (16.97%) | 827.00 | 774.50 - 1008.30 | 5.779 times | Mon 30 June 2025 | 822.10 (-2.44%) | 844.00 | 775.50 - 875.70 | 0.4111 times | Fri 30 May 2025 | 842.65 (3.44%) | 823.80 | 758.85 - 897.35 | 0.5497 times | Wed 30 April 2025 | 814.65 (9.31%) | 756.55 | 722.45 - 842.95 | 0.5404 times | Fri 28 March 2025 | 745.25 (17.05%) | 649.45 | 600.00 - 786.60 | 0.9402 times |
Yearly price and charts Hsil
Strong yearly Stock price targets for Hsil 500187 are 552.38 and 697.43
| Yearly Target 1 | 526.55 |
| Yearly Target 2 | 578.2 |
| Yearly Target 3 | 671.6 |
| Yearly Target 4 | 723.25 |
| Yearly Target 5 | 816.65 |
Yearly price and volumes Hsil
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 629.85 (-15.9%) | 748.95 | 619.95 - 765.00 | 0.0074 times | Wed 31 December 2025 | 748.95 (-33.19%) | 1174.00 | 600.00 - 1174.00 | 0.6935 times | Tue 31 December 2024 | 1121.00 (35.28%) | 834.95 | 609.80 - 1300.00 | 0.8655 times | Fri 29 December 2023 | 828.65 (153.18%) | 330.95 | 296.00 - 1088.00 | 1.1349 times | Fri 30 December 2022 | 327.30 (55.12%) | 213.00 | 178.75 - 407.45 | 1.4416 times | Fri 31 December 2021 | 211.00 (77.39%) | 120.00 | 105.00 - 287.35 | 1.8747 times | Thu 31 December 2020 | 118.95 (144.25%) | 50.15 | 34.70 - 124.25 | 1.8966 times | Tue 31 December 2019 | 48.70 (-79.17%) | 233.50 | 38.10 - 305.90 | 0.9808 times | Mon 31 December 2018 | 233.85 (0%) | 257.45 | 186.00 - 276.30 | 0.1049 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Hsil
Tomorrow's movement Prediction of Hsil 500187 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 681.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hsil 500187 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hsil 500187 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 637.65
Munafa value: 15 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 712 and price is deviating by 38 points
Upper Bollinger band is at 788 and lower is at 636, while middle bands are at 674 and 750
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hsil (500187) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hsil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hsil in short term and the sell signal is strong.
Hsil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hsil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hsil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 676.17 and Hsil 500187 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hsil 500187 stock. Volume based technical analysis of Hsil 500187 stock is negative.
Hsil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hsil 500187
DMA (daily moving average) of Hsil 500187
| DMA period | DMA value |
| 5 day DMA | 655.79 |
| 12 day DMA | 692.58 |
| 20 day DMA | 711.7 |
| 35 day DMA | 720.7 |
| 50 day DMA | 736.48 |
| 100 day DMA | 795.73 |
| 150 day DMA | 822.14 |
| 200 day DMA | 820.69 |
EMA (exponential moving average) of Hsil 500187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 653.37 | 665.13 | 678.9 |
| 12 day EMA | 681.29 | 690.64 | 700.28 |
| 20 day EMA | 698.32 | 705.52 | 712.67 |
| 35 day EMA | 719.46 | 724.74 | 729.87 |
| 50 day EMA | 733.72 | 737.96 | 742.05 |
SMA (simple moving average) of Hsil 500187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 655.79 | 666.92 | 680.21 |
| 12 day SMA | 692.58 | 702.98 | 712.58 |
| 20 day SMA | 711.7 | 716.76 | 720.97 |
| 35 day SMA | 720.7 | 724.8 | 728.44 |
| 50 day SMA | 736.48 | 739.35 | 742.51 |
| 100 day SMA | 795.73 | 798.8 | 801.84 |
| 150 day SMA | 822.14 | 823.49 | 824.99 |
| 200 day SMA | 820.69 | 821.25 | 821.61 |
Videos related to: Hsil 500187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
