ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500187 Historical charts - HSIL

Historical charts for Stock 500187 - Share HSIL trades in BSE

Moving Averages for

  • 5Day Average: 516.34
  • 12Day Average: 524.04
  • 20Day Average: 548
  • 50Day Average: 618.66
  • 100Day Average: 694.4
  • 150Day Average: 757.88

500187 Indicators & signals

Indicator MACD (12,26,9)

529.81, 560.9, -33.12
Indicator MACD is in negative zone

Indicator ADX (14)

9.89, 22.18, 27.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500187 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 510.25 508.95 to 540.10 -5.66% 1.33 times
12 Thu Mar 2026 540.85 509.30 to 546.50 1.53% 1.5 times
11 Wed Mar 2026 532.70 510.05 to 540.00 4.54% 1.55 times
10 Tue Mar 2026 509.55 491.15 to 511.30 4.34% 1.36 times
09 Mon Mar 2026 488.35 479.90 to 492.00 -2.33% 0.55 times
06 Fri Mar 2026 500.00 495.05 to 515.00 -1.87% 1.07 times
05 Thu Mar 2026 509.55 500.00 to 525.00 -1.85% 0.69 times
04 Wed Mar 2026 519.15 515.50 to 532.30 -2.22% 0.65 times
02 Mon Mar 2026 530.95 518.50 to 541.80 -0.92% 0.86 times
27 Fri Feb 2026 535.90 532.40 to 552.00 -3.47% 1.39 times
26 Thu Feb 2026 555.15 550.00 to 562.65 -0.16% 0.37 times
25 Wed Feb 2026 556.05 545.30 to 572.55 1.1% 3.53 times

Technical analysis forecast for 500187 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500187 500187 at this time. Stock is falling and might fall more.

It appears as if 500187 500187 gave a large move recently.

Stock of 500187 (500187) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500187 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500187 stays below 512.3, but if it comes above 512.3, then a intra day buy could be more profitable.
If you take a sell trade below 512.3, then use 512.3 as stoploss and 469.7 as target. However if you take a buy trade in 500187, then use 512.3 as stoploss and 547.68 as target.

Tomorrow's movement Prediction of 500187 is strongly bearish. It has broken a strong support of 567 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500187 Historical charts - Share HSIL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500187 Historical charts - Share HSIL

 

Back to top