ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500187 Historical charts - HSIL

Historical charts for Stock 500187 - Share HSIL trades in BSE

Moving Averages for

  • 5Day Average: 564.33
  • 12Day Average: 557.43
  • 20Day Average: 532.41
  • 50Day Average: 543.99
  • 100Day Average: 623.06
  • 150Day Average: 692.27

500187 Indicators & signals

Indicator MACD (12,26,9)

553.34, 543.54, 4.6
Indicator MACD is in positive zone

Indicator ADX (14)

5.29, 22.91, 20.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500187 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 556.60 552.65 to 567.40 -0.54% 0.51 times
23 Thu Apr 2026 559.60 555.45 to 568.65 -1% 0.62 times
22 Wed Apr 2026 565.25 553.25 to 570.75 -0.53% 1.01 times
21 Tue Apr 2026 568.25 565.55 to 578.00 -0.65% 0.47 times
20 Mon Apr 2026 571.95 568.00 to 588.70 -2.31% 0.97 times
17 Fri Apr 2026 585.45 574.70 to 589.00 1.91% 0.85 times
16 Thu Apr 2026 574.45 561.95 to 581.15 1.35% 1.35 times
15 Wed Apr 2026 566.80 547.05 to 569.95 5.63% 0.71 times
13 Mon Apr 2026 536.60 523.95 to 545.30 -2.11% 0.87 times
10 Fri Apr 2026 548.15 522.85 to 554.60 5.91% 0.77 times
09 Thu Apr 2026 517.55 514.00 to 544.15 -3.88% 2.39 times
08 Wed Apr 2026 538.45 513.95 to 542.00 7.7% 0.88 times

Technical analysis forecast of 500187 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500187 500187 at this time. Stock is rising and might rise more.

It appears as if 500187 500187 gave a large move recently.

Stock of 500187 (500187) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500187 is bullish for shortterm, and stock might move up till 579.7 or till 621.3. Use a stoploss of 545.07 and if this stock hits its stoploss, then it can fall down till 510.43

Tomorrow's movement Prediction of 500187 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500187 Historical charts - Share HSIL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500187 Historical charts - Share HSIL

 

Back to top