ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500187 Historical charts - HSIL

Historical charts for Stock 500187 - Share HSIL trades in BSE

Moving Averages for

  • 5Day Average: 791.2
  • 12Day Average: 796.51
  • 20Day Average: 779.77
  • 50Day Average: 745.76
  • 100Day Average: 698.78
  • 150Day Average: 648.27

500187 Indicators & signals

Indicator MACD (12,26,9)

789.77, 774.88, 17.53
Indicator MACD is in positive zone

Indicator ADX (14)

20.03, 25.92, 17.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500187 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 785.30 779.00 to 795.00 0.46% 0.23 times
05 Mon Oct 2026 781.70 776.55 to 800.05 -1.1% 0.18 times
01 Thu Oct 2026 790.40 777.00 to 806.05 -0.57% 0.48 times
29 Tue Sep 2026 794.90 780.00 to 814.95 -1.09% 0.51 times
28 Mon Sep 2026 803.70 792.45 to 835.00 -0.02% 0.87 times
25 Fri Sep 2026 803.90 795.15 to 823.80 -2.06% 0.56 times
24 Thu Sep 2026 820.80 819.40 to 833.10 -1.76% 0.57 times
23 Wed Sep 2026 835.50 825.00 to 850.00 -0.9% 1.18 times
22 Tue Sep 2026 843.05 804.55 to 850.00 2.87% 1.98 times
21 Mon Sep 2026 819.50 743.55 to 822.95 9.93% 3.25 times
18 Fri Sep 2026 745.50 723.50 to 755.90 1.58% 0.42 times
17 Thu Sep 2026 733.90 716.25 to 743.00 2.03% 0.31 times

Technical analysis forecast of 500187 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500187 500187 at this time. Stock is rising and might rise more.

It appears as if 500187 500187 gave a large move recently.

Stock of 500187 (500187) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500187 is bullish for shortterm, and stock might move up till 817.4 or till 860.5. Use a stoploss of 781.48 and if this stock hits its stoploss, then it can fall down till 745.58

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500187 Historical charts - Share HSIL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500187 Historical charts - Share HSIL

 

Back to top