ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500187 Historical charts - HSIL

Historical charts for Stock 500187 - Share HSIL trades in BSE

Moving Averages for

  • 5Day Average: 599.54
  • 12Day Average: 590.16
  • 20Day Average: 597.85
  • 50Day Average: 567.24
  • 100Day Average: 588.05
  • 150Day Average: 647.7

500187 Indicators & signals

Indicator MACD (12,26,9)

596.98, 591.45, 5.21
Indicator MACD is in positive zone

Indicator ADX (14)

28.81, 23.68, 13.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500187 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 610.65 605.65 to 625.00 0.01% 1.84 times
02 Tue Jun 2026 610.60 587.00 to 613.50 1.86% 0.78 times
01 Mon Jun 2026 599.45 584.05 to 611.60 1.7% 0.86 times
29 Fri May 2026 589.45 587.00 to 606.60 0.32% 1.45 times
27 Wed May 2026 587.55 585.75 to 604.95 -1.46% 0.57 times
26 Tue May 2026 596.25 590.00 to 607.70 0.01% 1.03 times
25 Mon May 2026 596.20 581.15 to 602.75 2.58% 1.26 times
22 Fri May 2026 581.20 578.10 to 589.50 -0.47% 0.64 times
21 Thu May 2026 583.95 578.60 to 586.25 1.68% 0.92 times
20 Wed May 2026 574.30 571.00 to 586.60 -0.79% 1.43 times
19 Tue May 2026 578.85 568.20 to 589.00 0.94% 1.05 times
18 Mon May 2026 573.45 562.90 to 578.00 -1.18% 1.48 times

Technical analysis forecast of 500187 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500187 500187 at this time. Stock is rising and might rise more.

It appears as if 500187 500187 gave a large move recently.

Stock of 500187 (500187) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 500187 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 614.4 as stoploss in an intra day sell trade for a target of 594.15. However, stock will show a bullish move above 614.4.

Tomorrow's movement Prediction of 500187 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500187 Historical charts - Share HSIL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500187 Historical charts - Share HSIL

 

Back to top