ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500187 Historical charts - HSIL

Historical charts for Stock 500187 - Share HSIL trades in BSE

Moving Averages for

  • 5Day Average: 739.31
  • 12Day Average: 731.09
  • 20Day Average: 731
  • 50Day Average: 768.29
  • 100Day Average: 825.49
  • 150Day Average: 835.76

500187 Indicators & signals

Indicator MACD (12,26,9)

737.01, 744.66, -13.22
Indicator MACD is in negative zone

Indicator ADX (14)

3.36, 22.18, 20.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500187 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Jan 2026 752.85 748.95 to 759.70 0.52% 0.65 times
31 Wed Dec 2025 748.95 731.50 to 760.00 2.65% 1.75 times
30 Tue Dec 2025 729.65 724.40 to 734.55 0.36% 0.4 times
29 Mon Dec 2025 727.00 725.00 to 738.00 -1.5% 0.85 times
26 Fri Dec 2025 738.10 736.00 to 743.00 0.11% 0.49 times
24 Wed Dec 2025 737.30 733.90 to 748.55 0.38% 0.8 times
23 Tue Dec 2025 734.50 731.10 to 744.95 0.47% 0.82 times
22 Mon Dec 2025 731.05 712.70 to 733.50 1.27% 1.77 times
19 Fri Dec 2025 721.85 711.00 to 723.35 0.7% 1.14 times
18 Thu Dec 2025 716.80 708.10 to 721.05 0.62% 1.01 times
17 Wed Dec 2025 712.35 710.05 to 720.90 -1.43% 0.97 times
16 Tue Dec 2025 722.70 720.10 to 732.00 -1.26% 0.49 times

Technical analysis forecast of 500187 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500187 500187 at this time. Stock is rising and might rise more.

It appears as if 500187 500187 gave a large move recently.

Stock of 500187 (500187) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 500187 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 500187 stays above 751.9, but if it comes below 751.9, then a intra day sell could be more profitable.
If you take a sell trade below 751.9, then use 751.9 as stoploss and 739.91 as target. However if you take a buy trade in 500187, then use 751.9 as stoploss and 766.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500187 Historical charts - Share HSIL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500187 Historical charts - Share HSIL

 

Back to top