ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500187 Historical charts - HSIL

Historical charts for Stock 500187 - Share HSIL trades in BSE

Moving Averages for

  • 5Day Average: 634.3
  • 12Day Average: 624.98
  • 20Day Average: 637.58
  • 50Day Average: 692.16
  • 100Day Average: 757.85
  • 150Day Average: 803.54

500187 Indicators & signals

Indicator MACD (12,26,9)

635.45, 654.31, -24.36
Indicator MACD is in negative zone

Indicator ADX (14)

1.82, 24.85, 23.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500187 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 638.90 635.65 to 646.35 -1.22% 0.25 times
11 Wed Feb 2026 646.80 640.00 to 660.60 -1.99% 0.48 times
10 Tue Feb 2026 659.90 634.95 to 669.50 3.9% 1.87 times
09 Mon Feb 2026 635.15 591.50 to 659.00 7.52% 2.46 times
06 Fri Feb 2026 590.75 585.50 to 600.85 -0.86% 0.71 times
05 Thu Feb 2026 595.85 590.10 to 620.90 -2.76% 1.08 times
04 Wed Feb 2026 612.75 609.05 to 628.20 -0.36% 0.65 times
03 Tue Feb 2026 614.95 607.20 to 643.60 -2.17% 1.16 times
02 Mon Feb 2026 628.60 600.50 to 630.00 3.64% 0.34 times
01 Sun Feb 2026 606.55 595.05 to 636.75 -2.99% 0.47 times
30 Fri Jan 2026 625.25 617.00 to 650.85 -2.95% 0.78 times
29 Thu Jan 2026 644.25 638.05 to 671.00 -4.95% 1.24 times

Technical analysis forecast for 500187 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500187 500187 at this time. Stock is falling and might fall more.

It appears as if 500187 500187 gave a large move recently.

Stock of 500187 (500187) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500187 is bearish for shortterm, and stock might move down till 621.4 or till 592.7. Use a stoploss of 645.42 and if the stock hits stoploss, then it can shoot up till 669.41

Tomorrow's movement Prediction of 500187 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 500187 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 617.18

Munafa value: 64

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500187 Historical charts - Share HSIL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500187 Historical charts - Share HSIL

 

Back to top