ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500187 Historical charts - HSIL

Historical charts for Stock 500187 - Share HSIL trades in BSE

Moving Averages for

  • 5Day Average: 743.02
  • 12Day Average: 756.69
  • 20Day Average: 765.23
  • 50Day Average: 812.25
  • 100Day Average: 856.76
  • 150Day Average: 846.63

500187 Indicators & signals

Indicator MACD (12,26,9)

754.24, 774.34, -18.64
Indicator MACD is in negative zone

Indicator ADX (14)

58.4, 9.27, 35.29
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500187 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 735.90 693.10 to 741.05 3.22% 2.95 times
08 Mon Dec 2025 712.95 703.80 to 754.60 -4.4% 1.12 times
05 Fri Dec 2025 745.75 741.05 to 758.40 -0.91% 0.93 times
04 Thu Dec 2025 752.60 750.20 to 767.85 -1.99% 0.98 times
03 Wed Dec 2025 767.90 759.50 to 772.00 -0.38% 0.27 times
02 Tue Dec 2025 770.85 766.00 to 773.75 -0.34% 0.55 times
01 Mon Dec 2025 773.50 766.00 to 778.90 1.12% 0.53 times
28 Fri Nov 2025 764.90 761.70 to 775.15 -0.65% 0.55 times
27 Thu Nov 2025 769.90 769.05 to 788.35 -1.67% 1.69 times
26 Wed Nov 2025 783.00 754.65 to 789.50 3.4% 2.24 times
25 Tue Nov 2025 757.25 742.85 to 765.45 1.54% 1.13 times
24 Mon Nov 2025 745.80 742.45 to 762.25 -2.14% 2.51 times

Technical analysis forecast for 500187 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500187 500187 at this time. Stock is falling and might fall more.

It appears as if 500187 500187 gave a large move recently.

Stock of 500187 (500187) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500187 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500187 stays below 747, but if it comes above 747, then a intra day buy could be more profitable.
If you take a sell trade below 747, then use 747 as stoploss and 724.2 as target. However if you take a buy trade in 500187, then use 747 as stoploss and 766.1 as target.

Tomorrow's movement Prediction of 500187 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 500187 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500187 Historical charts - Share HSIL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500187 Historical charts - Share HSIL

 

Back to top