Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis HSIL 500187 technical analysis buy or sell
Munafa technical analysis HSIL 500187 technical analysis buy or sell Analysis of HSIL 500187 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Thu Apr | 504.00 | 500.00 | 506.40 | 444.00 |
| 01 Wed Apr | 501.90 | 506.10 | 506.10 | 484.95 |
| 30 Mon Mar | 468.55 | 480.00 | 489.35 | 466.00 |
| 27 Fri Mar | 491.60 | 509.95 | 511.85 | 486.70 |
| 25 Wed Mar | 508.90 | 491.30 | 514.85 | 491.30 |
Stock of HSIL closed at 504.00 and it opened at 500.00
It moved inside a range of 444.00 and 506.40
52 week High is 1008.30 and 52 week Low is 444.00
Financial Year High is 506.40 and Low is 444.00
This year High is 765.00 and Low is 444.00
HSIL 500187 Daily Analysis to buy or sell
As per my analysis of HSIL 500187, 12 day returns for HSIL 500187 have been negative, with total returns of -3.05, which is -0.6% with investment starting at 507.05.
An investment of 100,000 bucks in HSIL would have become 99400 bucks today.
HSIL 500187 moves in a range of 11.9 points on a day to day basis. This means that a total of approx 11.9 plus points of returns can be expected in a bullish day, and a total of 11.9 minus points can be expected in a bearish day.
This is about 2.36% of returns per day.
HSIL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HSIL 500187 at this time.
It appears as if HSIL 500187 gave a large move recently.
Stock of HSIL (500187) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of HSIL is bearish for shortterm, and stock might move down till 486.8 or till 466.1. Use a stoploss of 504.03 and if the stock hits stoploss, then it can shoot up till 521.25
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of HSIL 500187
Candle stick analysis of HSIL as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HSIL are:
HL: 14.1 HC: 0.5 LC: 13.5 OC: 1.3
HSIL is moving towards a high expiry
Candle stick analysis of HSIL as on 01 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HSIL are:
HL: 4.4 HC: 0.8 LC: 3.5 OC: 0
HSIL is moving towards a high expiry
HSIL is forming a DOJI candle
Candle stick analysis of HSIL as on 30 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HSIL are:
HL: 5 HC: 4.4 LC: 0.6 OC: 2
HSIL is moving towards a low expiry
Candle stick analysis of HSIL as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HSIL are:
HL: 5.2 HC: 4.1 LC: 1 OC: 0.4
HSIL is moving towards a low expiry
HSIL is forming a DOJI candle
Candle stick analysis of HSIL as on 25 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HSIL are:
HL: 4.8 HC: 1.2 LC: 3.6 OC: 4.8
HSIL is moving towards a high expiry
HSIL 500187 Weekly Analysis to buy or sell
As per my analysis of HSIL 500187, 12 week returns for HSIL 500187 have been negative, with total returns of -166.3, which is -24.81% with investment starting at 670.30.
An investment of 100,000 bucks in HSIL would have become 75190 bucks today.
HSIL 500187 moves in a range of 21.3 points on a week to week basis. This means that a total of approx 21.3 plus points of returns can be expected in a bullish week, and a total of 21.3 minus points can be expected in a bearish week.
This is about 4.23% of returns per week.
Weekly Candle Stick analysis of HSIL 500187
Candle stick analysis of HSIL as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HSIL are:
HL: 14.1 HC: 0.5 LC: 13.5 OC: 5.5
HSIL is moving towards a high expiry
Candle stick analysis of HSIL as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HSIL are:
HL: 10.7 HC: 4.7 LC: 5.7 OC: 3.3
HSIL is moving towards a high expiry
Candle stick analysis of HSIL as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HSIL are:
HL: 7.2 HC: 6.3 LC: 0.8 OC: 2.3
HSIL is moving towards a low expiry
Candle stick analysis of HSIL as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HSIL are:
HL: 13.9 HC: 7.1 LC: 6.3 OC: 11.3
HSIL is moving towards a low expiry
Candle stick analysis of HSIL as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HSIL are:
HL: 9.4 HC: 8.4 LC: 1 OC: 4.1
HSIL is moving towards a low expiry
HSIL 500187 Monthly Analysis to buy or sell
As per my analysis of HSIL 500187, 12 month returns for HSIL 500187 have been negative, with total returns of -338.65, which is -40.19% with investment starting at 842.65.
An investment of 100,000 bucks in HSIL would have become 59810 bucks today.
HSIL 500187 moves in a range of 54.4 points on a month to month basis. This means that a total of approx 54.4 plus points of returns can be expected in a bullish month, and a total of 54.4 minus points can be expected in a bearish month.
This is about 10.79% of returns per month.
Monthly Candle Stick analysis of HSIL 500187
Candle stick analysis of HSIL as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HSIL are:
HL: 14.1 HC: 0.5 LC: 13.5 OC: 5.5
HSIL is moving towards a high expiry
Candle stick analysis of HSIL as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HSIL are:
HL: 17.5 HC: 11.2 LC: 5.7 OC: 5
HSIL is moving towards a low expiry
Candle stick analysis of HSIL as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HSIL are:
HL: 25.8 HC: 24.9 LC: 0.7 OC: 7.1
HSIL is moving towards a low expiry
Candle stick analysis of HSIL as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HSIL are:
HL: 24 HC: 22.4 LC: 1.3 OC: 4.8
HSIL is moving towards a low expiry
Candle stick analysis of HSIL as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HSIL are:
HL: 12.4 HC: 5.5 LC: 6.5 OC: 1.7
HSIL is moving towards a high expiry
Videos related to: Munafa technical analysis HSIL 500187 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
