Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis HSIL 500187 technical analysis buy or sell
Munafa technical analysis HSIL 500187 technical analysis buy or sell Analysis of HSIL 500187 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Fri Dec | 721.85 | 716.75 | 723.35 | 711.00 |
| 18 Thu Dec | 716.80 | 712.00 | 721.05 | 708.10 |
| 17 Wed Dec | 712.35 | 710.05 | 720.90 | 710.05 |
| 16 Tue Dec | 722.70 | 732.00 | 732.00 | 720.10 |
| 15 Mon Dec | 731.95 | 714.00 | 735.50 | 714.00 |
Stock of HSIL closed at 721.85 and it opened at 716.75
It moved inside a range of 711.00 and 723.35
52 week High is 1258.30 and 52 week Low is 600.00
Financial Year High is 1008.30 and Low is 693.10
This year High is 1174.00 and Low is 600.00
HSIL 500187 Daily Analysis to buy or sell
As per my analysis of HSIL 500187, 12 day returns for HSIL 500187 have been negative, with total returns of -30.75, which is -4.09% with investment starting at 752.60.
An investment of 100,000 bucks in HSIL would have become 95910 bucks today.
HSIL 500187 moves in a range of 12 points on a day to day basis. This means that a total of approx 12 plus points of returns can be expected in a bullish day, and a total of 12 minus points can be expected in a bearish day.
This is about 1.66% of returns per day.
HSIL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HSIL 500187 at this time.
It appears as if HSIL 500187 gave a large move recently.
Stock of HSIL (500187) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of HSIL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 720 as stoploss in an intra day buy trade for a target of 742.69. However, stock will show a bearish move below 720.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of HSIL 500187
Candle stick analysis of HSIL as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HSIL are:
HL: 1.7 HC: 0.2 LC: 1.5 OC: 0.9
HSIL is moving towards a high expiry
Candle stick analysis of HSIL as on 18 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HSIL are:
HL: 1.8 HC: 0.6 LC: 1.2 OC: 1.3
HSIL is moving towards a high expiry
Candle stick analysis of HSIL as on 17 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HSIL are:
HL: 1.5 HC: 1.2 LC: 0.3 OC: 1.5
HSIL is moving towards a low expiry
Candle stick analysis of HSIL as on 16 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HSIL are:
HL: 1.7 HC: 1.3 LC: 0.4 OC: 0
HSIL is moving towards a low expiry
HSIL is forming a DOJI candle
Candle stick analysis of HSIL as on 15 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HSIL are:
HL: 3 HC: 0.5 LC: 2.5 OC: 3
HSIL is moving towards a high expiry
HSIL 500187 Weekly Analysis to buy or sell
As per my analysis of HSIL 500187, 12 week returns for HSIL 500187 have been negative, with total returns of -164.15, which is -18.53% with investment starting at 886.00.
An investment of 100,000 bucks in HSIL would have become 81470 bucks today.
HSIL 500187 moves in a range of 17.2 points on a week to week basis. This means that a total of approx 17.2 plus points of returns can be expected in a bullish week, and a total of 17.2 minus points can be expected in a bearish week.
This is about 2.38% of returns per week.
Weekly Candle Stick analysis of HSIL 500187
Candle stick analysis of HSIL as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HSIL are:
HL: 3.9 HC: 1.9 LC: 1.9 OC: 3
Candle stick analysis of HSIL as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HSIL are:
HL: 8.9 HC: 4 LC: 4.7 OC: 1.2
HSIL is moving towards a high expiry
Candle stick analysis of HSIL as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HSIL are:
HL: 5.1 HC: 4.5 LC: 0.6 OC: 1.7
HSIL is moving towards a low expiry
Candle stick analysis of HSIL as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HSIL are:
HL: 6.3 HC: 3.2 LC: 3 OC: 5.1
HSIL is moving towards a low expiry
Candle stick analysis of HSIL as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HSIL are:
HL: 4.2 HC: 4 LC: 0.2 OC: 0.6
HSIL is moving towards a low expiry
HSIL 500187 Monthly Analysis to buy or sell
As per my analysis of HSIL 500187, 12 month returns for HSIL 500187 have been negative, with total returns of -69.1, which is -8.74% with investment starting at 790.95.
An investment of 100,000 bucks in HSIL would have become 91260 bucks today.
HSIL 500187 moves in a range of 91.2 points on a month to month basis. This means that a total of approx 91.2 plus points of returns can be expected in a bullish month, and a total of 91.2 minus points can be expected in a bearish month.
This is about 12.63% of returns per month.
Monthly Candle Stick analysis of HSIL 500187
Candle stick analysis of HSIL as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HSIL are:
HL: 12.4 HC: 7.9 LC: 4.2 OC: 1.7
HSIL is moving towards a low expiry
Candle stick analysis of HSIL as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HSIL are:
HL: 11.6 HC: 8.4 LC: 3 OC: 0.1
HSIL is moving towards a low expiry
HSIL is forming a DOJI candle
Candle stick analysis of HSIL as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HSIL are:
HL: 11.4 HC: 9.8 LC: 1.5 OC: 2.2
HSIL is moving towards a low expiry
Candle stick analysis of HSIL as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HSIL are:
HL: 13.8 HC: 7.8 LC: 5.6 OC: 4.7
HSIL is moving towards a low expiry
Candle stick analysis of HSIL as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HSIL are:
HL: 15.1 HC: 11 LC: 3.8 OC: 6.6
HSIL is moving towards a low expiry
Videos related to: Munafa technical analysis HSIL 500187 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
