Munafa technical analysis HSIL 500187 technical analysis buy or sell
Munafa technical analysis HSIL 500187 technical analysis buy or sell Analysis of HSIL 500187 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Fri Jun | 644.85 | 617.80 | 647.40 | 617.80 |
| 11 Thu Jun | 617.85 | 606.20 | 623.80 | 605.15 |
| 10 Wed Jun | 615.95 | 618.55 | 623.15 | 610.20 |
| 09 Tue Jun | 619.55 | 600.00 | 621.75 | 599.95 |
| 08 Mon Jun | 599.95 | 594.00 | 608.00 | 588.30 |
Stock of HSIL closed at 644.85 and it opened at 617.80
It moved inside a range of 617.80 and 647.40
52 week High is 1008.30 and 52 week Low is 444.00
Financial Year High is 697.30 and Low is 444.00
This year High is 765.00 and Low is 444.00
HSIL 500187 Daily Analysis to buy or sell
As per my analysis of HSIL 500187, 12 day returns for HSIL 500187 have been positive, with total returns of 57.3, which is 9.75% with investment starting at 587.55.
An investment of 100,000 bucks in HSIL would have become 109750 bucks today.
HSIL 500187 moves in a range of 10.2 points on a day to day basis. This means that a total of approx 10.2 plus points of returns can be expected in a bullish day, and a total of 10.2 minus points can be expected in a bearish day.
This is about 1.58% of returns per day.
HSIL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HSIL 500187 at this time.
It appears as if HSIL 500187 gave a large move recently.
Stock of HSIL (500187) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for HSIL is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 636.9, for a target of 615.7 or 598.09
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of HSIL 500187
Candle stick analysis of HSIL as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HSIL are:
HL: 4.8 HC: 0.4 LC: 4.4 OC: 4.8
HSIL is moving towards a high expiry
Candle stick analysis of HSIL as on 11 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HSIL are:
HL: 3.1 HC: 1 LC: 2.1 OC: 2.9
HSIL is moving towards a high expiry
Candle stick analysis of HSIL as on 10 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HSIL are:
HL: 2.1 HC: 1.2 LC: 0.9 OC: 0.7
HSIL is moving towards a low expiry
Candle stick analysis of HSIL as on 09 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HSIL are:
HL: 3.6 HC: 0.4 LC: 3.3 OC: 3.6
HSIL is moving towards a high expiry
Candle stick analysis of HSIL as on 08 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HSIL are:
HL: 3.4 HC: 1.3 LC: 2 OC: 2.4
HSIL is moving towards a high expiry
HSIL 500187 Weekly Analysis to buy or sell
As per my analysis of HSIL 500187, 12 week returns for HSIL 500187 have been positive, with total returns of 153.25, which is 31.17% with investment starting at 491.60.
An investment of 100,000 bucks in HSIL would have become 131170 bucks today.
HSIL 500187 moves in a range of 30 points on a week to week basis. This means that a total of approx 30 plus points of returns can be expected in a bullish week, and a total of 30 minus points can be expected in a bearish week.
This is about 4.65% of returns per week.
Weekly Candle Stick analysis of HSIL 500187
Candle stick analysis of HSIL as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HSIL are:
HL: 10.1 HC: 0.4 LC: 9.6 OC: 9
HSIL is moving towards a high expiry
Candle stick analysis of HSIL as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HSIL are:
HL: 7 HC: 4.2 LC: 2.7 OC: 5.5
HSIL is moving towards a low expiry
Candle stick analysis of HSIL as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HSIL are:
HL: 4.6 HC: 3.1 LC: 1.4 OC: 4.6
HSIL is moving towards a low expiry
Candle stick analysis of HSIL as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HSIL are:
HL: 4.7 HC: 1.4 LC: 3.3 OC: 2
HSIL is moving towards a high expiry
Candle stick analysis of HSIL as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HSIL are:
HL: 11.5 HC: 10.6 LC: 0.8 OC: 0.3
HSIL is moving towards a low expiry
HSIL is forming a DOJI candle
HSIL 500187 Monthly Analysis to buy or sell
As per my analysis of HSIL 500187, 12 month returns for HSIL 500187 have been negative, with total returns of -289.95, which is -31.02% with investment starting at 934.80.
An investment of 100,000 bucks in HSIL would have become 68980 bucks today.
HSIL 500187 moves in a range of 67.7 points on a month to month basis. This means that a total of approx 67.7 plus points of returns can be expected in a bullish month, and a total of 67.7 minus points can be expected in a bearish month.
This is about 10.5% of returns per month.
Monthly Candle Stick analysis of HSIL 500187
Candle stick analysis of HSIL as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HSIL are:
HL: 10.9 HC: 0.4 LC: 10.4 OC: 9.3
HSIL is moving towards a high expiry
Candle stick analysis of HSIL as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HSIL are:
HL: 15.1 HC: 9.9 LC: 4.7 OC: 1.7
HSIL is moving towards a low expiry
Candle stick analysis of HSIL as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HSIL are:
HL: 57.1 HC: 9.9 LC: 42.9 OC: 45.3
HSIL is moving towards a high expiry
Candle stick analysis of HSIL as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HSIL are:
HL: 17.5 HC: 11.2 LC: 5.7 OC: 5
HSIL is moving towards a low expiry
Candle stick analysis of HSIL as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HSIL are:
HL: 25.8 HC: 24.9 LC: 0.7 OC: 7.1
HSIL is moving towards a low expiry
Videos related to: Munafa technical analysis HSIL 500187 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


