Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis HSIL 500187 technical analysis buy or sell
Munafa technical analysis HSIL 500187 technical analysis buy or sell Analysis of HSIL 500187 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Mon Oct | 781.70 | 793.00 | 800.05 | 776.55 |
| 01 Thu Oct | 790.40 | 806.00 | 806.05 | 777.00 |
| 29 Tue Sep | 794.90 | 814.95 | 814.95 | 780.00 |
| 28 Mon Sep | 803.70 | 800.90 | 835.00 | 792.45 |
| 25 Fri Sep | 803.90 | 820.85 | 823.80 | 795.15 |
Stock of HSIL closed at 781.70 and it opened at 793.00
It moved inside a range of 776.55 and 800.05
52 week High is 894.05 and 52 week Low is 444.00
Financial Year High is 850.00 and Low is 444.00
This year High is 850.00 and Low is 444.00
HSIL 500187 Daily Analysis to buy or sell
As per my analysis of HSIL 500187, 12 day returns for HSIL 500187 have been positive, with total returns of 62.4, which is 8.68% with investment starting at 719.30.
An investment of 100,000 bucks in HSIL would have become 108680 bucks today.
HSIL 500187 moves in a range of 16.9 points on a day to day basis. This means that a total of approx 16.9 plus points of returns can be expected in a bullish day, and a total of 16.9 minus points can be expected in a bearish day.
This is about 2.16% of returns per day.
HSIL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HSIL 500187 at this time.
It appears as if HSIL 500187 gave a large move recently.
Stock of HSIL (500187) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of HSIL is bullish for shortterm, and stock might move up till 814.4 or till 858.4. Use a stoploss of 777.78 and if this stock hits its stoploss, then it can fall down till 741.15
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of HSIL 500187
Candle stick analysis of HSIL as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HSIL are:
HL: 3 HC: 2.4 LC: 0.7 OC: 0.9
HSIL is moving towards a low expiry
Candle stick analysis of HSIL as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HSIL are:
HL: 3.7 HC: 2 LC: 1.7 OC: 0
HSIL is moving towards a low expiry
HSIL is forming a DOJI candle
Candle stick analysis of HSIL as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HSIL are:
HL: 4.5 HC: 2.5 LC: 1.9 OC: 0
HSIL is moving towards a low expiry
HSIL is forming a DOJI candle
Candle stick analysis of HSIL as on 28 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HSIL are:
HL: 5.4 HC: 3.9 LC: 1.4 OC: 4.3
HSIL is moving towards a low expiry
Candle stick analysis of HSIL as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HSIL are:
HL: 3.6 HC: 2.5 LC: 1.1 OC: 0.4
HSIL is moving towards a low expiry
HSIL is forming a DOJI candle
HSIL 500187 Weekly Analysis to buy or sell
As per my analysis of HSIL 500187, 12 week returns for HSIL 500187 have been positive, with total returns of 108.55, which is 16.13% with investment starting at 673.15.
An investment of 100,000 bucks in HSIL would have become 116130 bucks today.
HSIL 500187 moves in a range of 24.1 points on a week to week basis. This means that a total of approx 24.1 plus points of returns can be expected in a bullish week, and a total of 24.1 minus points can be expected in a bearish week.
This is about 3.08% of returns per week.
Weekly Candle Stick analysis of HSIL 500187
Candle stick analysis of HSIL as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HSIL are:
HL: 3 HC: 2.4 LC: 0.7 OC: 0.9
HSIL is moving towards a low expiry
Candle stick analysis of HSIL as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HSIL are:
HL: 7.5 HC: 5.6 LC: 1.7 OC: 4.3
HSIL is moving towards a low expiry
Candle stick analysis of HSIL as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HSIL are:
HL: 14.3 HC: 5.7 LC: 8.1 OC: 13.6
HSIL is moving towards a high expiry
Candle stick analysis of HSIL as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HSIL are:
HL: 8.3 HC: 2.3 LC: 5.9 OC: 0
HSIL is moving towards a high expiry
HSIL is forming a DOJI candle
Candle stick analysis of HSIL as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HSIL are:
HL: 9.9 HC: 5.1 LC: 4.6 OC: 9.3
HSIL is moving towards a low expiry
HSIL 500187 Monthly Analysis to buy or sell
As per my analysis of HSIL 500187, 12 month returns for HSIL 500187 have been positive, with total returns of 16.8, which is 2.2% with investment starting at 764.90.
An investment of 100,000 bucks in HSIL would have become 102200 bucks today.
HSIL 500187 moves in a range of 62 points on a month to month basis. This means that a total of approx 62 plus points of returns can be expected in a bullish month, and a total of 62 minus points can be expected in a bearish month.
This is about 7.93% of returns per month.
Monthly Candle Stick analysis of HSIL 500187
Candle stick analysis of HSIL as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HSIL are:
HL: 7.5 HC: 6.8 LC: 0.7 OC: 4.3
HSIL is moving towards a low expiry
Candle stick analysis of HSIL as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HSIL are:
HL: 20.7 HC: 5.7 LC: 14.2 OC: 8.3
HSIL is moving towards a high expiry
Candle stick analysis of HSIL as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HSIL are:
HL: 11.4 HC: 0.3 LC: 11.1 OC: 9.3
HSIL is moving towards a high expiry
Candle stick analysis of HSIL as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HSIL are:
HL: 13 HC: 4.7 LC: 7.9 OC: 9.2
HSIL is moving towards a high expiry
Candle stick analysis of HSIL as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HSIL are:
HL: 27.7 HC: 8 LC: 18.2 OC: 25.9
HSIL is moving towards a high expiry
Videos related to: Munafa technical analysis HSIL 500187 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
