BSE HSIL 500187 All indicator, HSIL 500187 indicators All technical analysis, HSIL 500187 indicators All free charts, HSIL 500187 indicators All historical values BSE

Stock 500187 - Share HSIL trades in BSE

Daily Support: 558.48
Daily Resistance: 574.73
5 Day DMA Moving Average is 588.73
20 Day DMA Moving Average is 619.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Feb 2026	-0.47%	574.20	573.45	576.00	559.75	0.15 times
Thu 19 Feb 2026	-2.84%	593.50	576.15	595.55	571.60	0.17 times
Wed 18 Feb 2026	-1.08%	600.10	593.00	606.30	591.20	0.08 times
Tue 17 Feb 2026	-0.36%	601.60	599.45	614.15	595.55	0.14 times
Mon 16 Feb 2026	-1.29%	609.00	601.60	609.05	597.00	0.19 times
Fri 13 Feb 2026	-4.61%	628.05	609.45	628.05	607.15	0.1 times
Thu 12 Feb 2026	-1.22%	644.00	638.90	646.35	635.65	0.05 times
Wed 11 Feb 2026	-1.99%	660.00	646.80	660.60	640.00	0.1 times
Tue 10 Feb 2026	3.9%	635.20	659.90	669.50	634.95	0.41 times
Mon 09 Feb 2026	7.52%	599.05	635.15	659.00	591.50	0.54 times

Volume is calculated using 10 day average volume

BSE HSIL 500187 All indicator, HSIL 500187 indicators All technical analysis, HSIL 500187 indicators All free charts, HSIL 500187 indicators All historical values BSE

Below are charts of BSE HSIL 500187 All indicator, HSIL 500187 indicators All technical analysis, HSIL 500187 indicators All free charts, HSIL 500187 indicators All historical values BSE

HSIL 500187 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day HSIL 500187 ADX is: 30, 19, 36 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for HSIL 500187 are:

ADX	+DY	-DY
29.8	18.9	35
25	19.9	33.1
16.1	21.3	29.6
14	22.3	29.6
17.2	22	31.2
12.7	22.8	29.4
1.8	24.9	24
4.3	25.6	23.5
4.4	27	24.8
0.7	26.7	27.1

ADX charts for HSIL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

HSIL 500187 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of HSIL is 619.34

50 day MA of HSIL is 674.53

100 day MA of HSIL is 741.74

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of HSIL 500187 is downtrend

Historical Moving averages values of HSIL 500187 are:

Price	20 day	50 day	100 day
573.45	619.34	674.53	741.74
576.15	623.66	677.45	744.85
593.00	627.9	680.65	748.18
599.45	629.74	683.04	750.87
601.60	631.65	685.97	753.16

Moving averages charts of $comp $sb are below. First chart to the right hand side

HSIL 500187 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of HSIL 500187 is: 8252.4 M

Current day volume is 0.601 times compared to averaged volume HSIL has

Historical price to volume measure of HSIL is:

Price	Percent Change	Percent change within day	Volume change
573.45	-0.47%	-0.13%	0.601 times
576.15	-2.84%	-2.92%	0.707 times
593.00	-1.08%	-1.18%	0.316 times
599.45	-0.36%	-0.36%	0.557 times
601.60	-1.29%	-1.22%	0.789 times
609.45	-4.61%	-2.96%	0.429 times
638.90	-1.22%	-0.79%	0.224 times
646.80	-1.99%	-2%	0.428 times
659.90	3.9%	3.89%	1.684 times
635.15	7.52%	6.03%	2.212 times

Price to volume Charts of HSIL 500187 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

HSIL 500187 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for HSIL 500187 is: 619.34 & deviation is 27.95

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for HSIL 500187 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
573.45	619.34	27.95	675.24	563.44
576.15	623.66	27.19	678.03	569.29
593.00	627.9	26.03	679.96	575.84
599.45	629.74	24.77	679.27	580.21
601.60	631.65	23.81	679.27	584.03

Bollinger Bands charts for HSIL 500187 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

HSIL 500187 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for HSIL 500187

14 day HSIL 500187 RSI is: 56.47

According to RSI indicator, Buying is dominating the stock of HSIL 500187

Historical values of RSI indicator for HSIL are as follows in descending order:

56.47 55.06 55.82 54.98 53.45 52.71 55.15 54.5 54.61 53.29 48.77 47.67

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

HSIL 500187 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for HSIL 500187

12,26,9 day HSIL 500187 MACD is: 605.76, 630.71, -24.95

According to MACD indicator, Prices of HSIL 500187 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for HSIL 500187 are:

605.76, 630.71, -24.95
611.63, 635.29, -23.66
618.08, 640.02, -21.94
622.64, 643.78, -21.14
626.86, 647.33, -20.47
631.45, 650.99, -19.54
635.45, 654.31, -18.86
634.82, 655.54, -20.72
632.64, 656.24, -23.6
627.68, 655.95, -28.27

MACD charts of HSIL 500187 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

HSIL 500187 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day HSIL 500187 CCI is: -143

According to CCI indicator, HSIL 500187 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in HSIL

Historical CCI values of HSIL 500187 are:

-143 -105 -52 -31 -33 9 94 124 143 55

CCI charts of HSIL 500187 are below. Second charts towards left.

HSIL 500187 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day HSIL 500187 Stochastics is: 9

According to Stochastics indicator, Selling is coming in HSIL

HSIL 500187 is closing near its lowest lows

Historical Stochastics values of HSIL 500187 are:

9 9 9 9 9 9 9 9 9 9

HSIL 500187 Stochastics charts are below. Third charts to the left, at the bottom