Hsil 500187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hsil 500187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500187
- 500187 Experts view
- Tomorrow's Movement 500187
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500187 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hsil
Strong intraday Stock price targets for Hsil are 597.85 and 618.75
| Intraday Target 1 | 593.98 |
| Intraday Target 2 | 601.72 |
| Intraday Target 3 | 614.88333333333 |
| Intraday Target 4 | 622.62 |
| Intraday Target 5 | 635.78 |
Daily price and volume Hsil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 609.45 (-4.61%) | 628.05 | 607.15 - 628.05 | 0.503 times | Thu 12 February 2026 | 638.90 (-1.22%) | 644.00 | 635.65 - 646.35 | 0.2626 times | Wed 11 February 2026 | 646.80 (-1.99%) | 660.00 | 640.00 - 660.60 | 0.5024 times | Tue 10 February 2026 | 659.90 (3.9%) | 635.20 | 634.95 - 669.50 | 1.9745 times | Mon 09 February 2026 | 635.15 (7.52%) | 599.05 | 591.50 - 659.00 | 2.5949 times | Fri 06 February 2026 | 590.75 (-0.86%) | 595.00 | 585.50 - 600.85 | 0.7473 times | Thu 05 February 2026 | 595.85 (-2.76%) | 608.05 | 590.10 - 620.90 | 1.1401 times | Wed 04 February 2026 | 612.75 (-0.36%) | 618.00 | 609.05 - 628.20 | 0.6865 times | Tue 03 February 2026 | 614.95 (-2.17%) | 632.15 | 607.20 - 643.60 | 1.2288 times | Mon 02 February 2026 | 628.60 (3.64%) | 606.60 | 600.50 - 630.00 | 0.36 times | Sun 01 February 2026 | 606.55 (-2.99%) | 624.95 | 595.05 - 636.75 | 0.5008 times |
Weekly price and charts Hsil
Strong weekly Stock price targets for Hsil 500187 are 600.48 and 678.48
| Weekly Target 1 | 545.48 |
| Weekly Target 2 | 577.47 |
| Weekly Target 3 | 623.48333333333 |
| Weekly Target 4 | 655.47 |
| Weekly Target 5 | 701.48 |
Weekly price and volumes for Hsil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 609.45 (3.17%) | 599.05 | 591.50 - 669.50 | 2.2339 times | Fri 06 February 2026 | 590.75 (-5.52%) | 624.95 | 585.50 - 643.60 | 1.7846 times | Fri 30 January 2026 | 625.25 (-5.24%) | 646.30 | 617.00 - 680.00 | 1.2399 times | Fri 23 January 2026 | 659.85 (-1.56%) | 666.35 | 619.95 - 684.00 | 0.9132 times | Fri 16 January 2026 | 670.30 (-3.82%) | 690.15 | 661.95 - 718.90 | 0.7142 times | Fri 09 January 2026 | 696.90 (-7.65%) | 754.70 | 693.00 - 759.80 | 0.7405 times | Fri 02 January 2026 | 754.65 (2.24%) | 730.00 | 724.40 - 765.00 | 0.4488 times | Fri 26 December 2025 | 738.10 (2.25%) | 712.70 | 712.70 - 748.55 | 0.3621 times | Fri 19 December 2025 | 721.85 (-0.5%) | 714.00 | 708.10 - 735.50 | 0.4739 times | Fri 12 December 2025 | 725.50 (-2.72%) | 745.80 | 693.10 - 754.60 | 1.0889 times | Fri 05 December 2025 | 745.75 (-2.5%) | 766.00 | 741.05 - 778.90 | 0.4538 times |
Monthly price and charts Hsil
Strong monthly Stock price targets for Hsil 500187 are 555.48 and 639.48
| Monthly Target 1 | 537.48 |
| Monthly Target 2 | 573.47 |
| Monthly Target 3 | 621.48333333333 |
| Monthly Target 4 | 657.47 |
| Monthly Target 5 | 705.48 |
Monthly price and volumes Hsil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 609.45 (-2.53%) | 624.95 | 585.50 - 669.50 | 0.2871 times | Fri 30 January 2026 | 625.25 (-16.52%) | 748.95 | 617.00 - 765.00 | 0.2698 times | Wed 31 December 2025 | 748.95 (-2.09%) | 766.00 | 693.10 - 778.90 | 0.1899 times | Fri 28 November 2025 | 764.90 (-6.65%) | 827.60 | 742.45 - 828.80 | 0.3356 times | Fri 31 October 2025 | 819.40 (-2.98%) | 867.95 | 807.40 - 899.45 | 0.4171 times | Tue 30 September 2025 | 844.55 (-5.35%) | 896.05 | 824.20 - 938.10 | 0.9331 times | Fri 29 August 2025 | 892.30 (-7.21%) | 860.05 | 860.05 - 990.05 | 0.7294 times | Thu 31 July 2025 | 961.65 (16.97%) | 827.00 | 774.50 - 1008.30 | 5.8632 times | Mon 30 June 2025 | 822.10 (-2.44%) | 844.00 | 775.50 - 875.70 | 0.4171 times | Fri 30 May 2025 | 842.65 (3.44%) | 823.80 | 758.85 - 897.35 | 0.5577 times | Wed 30 April 2025 | 814.65 (9.31%) | 756.55 | 722.45 - 842.95 | 0.5483 times |
Yearly price and charts Hsil
Strong yearly Stock price targets for Hsil 500187 are 507.73 and 687.23
| Yearly Target 1 | 473.82 |
| Yearly Target 2 | 541.63 |
| Yearly Target 3 | 653.31666666667 |
| Yearly Target 4 | 721.13 |
| Yearly Target 5 | 832.82 |
Yearly price and volumes Hsil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 609.45 (-18.63%) | 748.95 | 585.50 - 765.00 | 0.0267 times | Wed 31 December 2025 | 748.95 (-33.19%) | 1174.00 | 600.00 - 1174.00 | 0.692 times | Tue 31 December 2024 | 1121.00 (35.28%) | 834.95 | 609.80 - 1300.00 | 0.8637 times | Fri 29 December 2023 | 828.65 (153.18%) | 330.95 | 296.00 - 1088.00 | 1.1325 times | Fri 30 December 2022 | 327.30 (55.12%) | 213.00 | 178.75 - 407.45 | 1.4385 times | Fri 31 December 2021 | 211.00 (77.39%) | 120.00 | 105.00 - 287.35 | 1.8707 times | Thu 31 December 2020 | 118.95 (144.25%) | 50.15 | 34.70 - 124.25 | 1.8925 times | Tue 31 December 2019 | 48.70 (-79.17%) | 233.50 | 38.10 - 305.90 | 0.9787 times | Mon 31 December 2018 | 233.85 (0%) | 257.45 | 186.00 - 276.30 | 0.1047 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Hsil
Tomorrow's movement Prediction of Hsil 500187 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 631.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hsil 500187 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hsil 500187 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 635 and price is deviating by 24 points
Upper Bollinger band is at 682 and lower is at 588, while middle bands are at 612 and 659
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hsil (500187) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Hsil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hsil in short term but the buy signal is initial and weak.
Hsil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hsil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hsil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 627.37 and Hsil 500187 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hsil 500187 stock. Volume based technical analysis of Hsil 500187 stock is negative.
Hsil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hsil 500187
DMA (daily moving average) of Hsil 500187
| DMA period | DMA value |
| 5 day DMA | 638.04 |
| 12 day DMA | 622.08 |
| 20 day DMA | 634.54 |
| 35 day DMA | 672.17 |
| 50 day DMA | 688.99 |
| 100 day DMA | 755.54 |
| 150 day DMA | 802.4 |
| 200 day DMA | 808.61 |
EMA (exponential moving average) of Hsil 500187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 627.7 | 636.82 | 635.78 |
| 12 day EMA | 631.45 | 635.45 | 634.82 |
| 20 day EMA | 641.98 | 645.4 | 646.08 |
| 35 day EMA | 663.48 | 666.66 | 668.29 |
| 50 day EMA | 690.4 | 693.7 | 695.94 |
SMA (simple moving average) of Hsil 500187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 638.04 | 634.3 | 625.69 |
| 12 day SMA | 622.08 | 624.98 | 628.22 |
| 20 day SMA | 634.54 | 637.58 | 639.73 |
| 35 day SMA | 672.17 | 675.83 | 678.56 |
| 50 day SMA | 688.99 | 692.16 | 694.8 |
| 100 day SMA | 755.54 | 757.85 | 760.19 |
| 150 day SMA | 802.4 | 803.54 | 804.54 |
| 200 day SMA | 808.61 | 809.63 | 810.59 |


