ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hsil 500187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hsil 500187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hsil

Strong intraday Stock price targets for Hsil are 597.85 and 618.75

Intraday Target 1593.98
Intraday Target 2601.72
Intraday Target 3614.88333333333
Intraday Target 4622.62
Intraday Target 5635.78

Daily price and volume Hsil

Date Closing Open Range Volume
Fri 13 February 2026 609.45 (-4.61%) 628.05 607.15 - 628.05 0.503 times
Thu 12 February 2026 638.90 (-1.22%) 644.00 635.65 - 646.35 0.2626 times
Wed 11 February 2026 646.80 (-1.99%) 660.00 640.00 - 660.60 0.5024 times
Tue 10 February 2026 659.90 (3.9%) 635.20 634.95 - 669.50 1.9745 times
Mon 09 February 2026 635.15 (7.52%) 599.05 591.50 - 659.00 2.5949 times
Fri 06 February 2026 590.75 (-0.86%) 595.00 585.50 - 600.85 0.7473 times
Thu 05 February 2026 595.85 (-2.76%) 608.05 590.10 - 620.90 1.1401 times
Wed 04 February 2026 612.75 (-0.36%) 618.00 609.05 - 628.20 0.6865 times
Tue 03 February 2026 614.95 (-2.17%) 632.15 607.20 - 643.60 1.2288 times
Mon 02 February 2026 628.60 (3.64%) 606.60 600.50 - 630.00 0.36 times
Sun 01 February 2026 606.55 (-2.99%) 624.95 595.05 - 636.75 0.5008 times

 Daily chart Hsil

Weekly price and charts Hsil

Strong weekly Stock price targets for Hsil 500187 are 600.48 and 678.48

Weekly Target 1545.48
Weekly Target 2577.47
Weekly Target 3623.48333333333
Weekly Target 4655.47
Weekly Target 5701.48

Weekly price and volumes for Hsil

Date Closing Open Range Volume
Fri 13 February 2026 609.45 (3.17%) 599.05 591.50 - 669.50 2.2339 times
Fri 06 February 2026 590.75 (-5.52%) 624.95 585.50 - 643.60 1.7846 times
Fri 30 January 2026 625.25 (-5.24%) 646.30 617.00 - 680.00 1.2399 times
Fri 23 January 2026 659.85 (-1.56%) 666.35 619.95 - 684.00 0.9132 times
Fri 16 January 2026 670.30 (-3.82%) 690.15 661.95 - 718.90 0.7142 times
Fri 09 January 2026 696.90 (-7.65%) 754.70 693.00 - 759.80 0.7405 times
Fri 02 January 2026 754.65 (2.24%) 730.00 724.40 - 765.00 0.4488 times
Fri 26 December 2025 738.10 (2.25%) 712.70 712.70 - 748.55 0.3621 times
Fri 19 December 2025 721.85 (-0.5%) 714.00 708.10 - 735.50 0.4739 times
Fri 12 December 2025 725.50 (-2.72%) 745.80 693.10 - 754.60 1.0889 times
Fri 05 December 2025 745.75 (-2.5%) 766.00 741.05 - 778.90 0.4538 times

 weekly chart Hsil

Monthly price and charts Hsil

Strong monthly Stock price targets for Hsil 500187 are 555.48 and 639.48

Monthly Target 1537.48
Monthly Target 2573.47
Monthly Target 3621.48333333333
Monthly Target 4657.47
Monthly Target 5705.48

Monthly price and volumes Hsil

Date Closing Open Range Volume
Fri 13 February 2026 609.45 (-2.53%) 624.95 585.50 - 669.50 0.2871 times
Fri 30 January 2026 625.25 (-16.52%) 748.95 617.00 - 765.00 0.2698 times
Wed 31 December 2025 748.95 (-2.09%) 766.00 693.10 - 778.90 0.1899 times
Fri 28 November 2025 764.90 (-6.65%) 827.60 742.45 - 828.80 0.3356 times
Fri 31 October 2025 819.40 (-2.98%) 867.95 807.40 - 899.45 0.4171 times
Tue 30 September 2025 844.55 (-5.35%) 896.05 824.20 - 938.10 0.9331 times
Fri 29 August 2025 892.30 (-7.21%) 860.05 860.05 - 990.05 0.7294 times
Thu 31 July 2025 961.65 (16.97%) 827.00 774.50 - 1008.30 5.8632 times
Mon 30 June 2025 822.10 (-2.44%) 844.00 775.50 - 875.70 0.4171 times
Fri 30 May 2025 842.65 (3.44%) 823.80 758.85 - 897.35 0.5577 times
Wed 30 April 2025 814.65 (9.31%) 756.55 722.45 - 842.95 0.5483 times

 monthly chart Hsil

Yearly price and charts Hsil

Strong yearly Stock price targets for Hsil 500187 are 507.73 and 687.23

Yearly Target 1473.82
Yearly Target 2541.63
Yearly Target 3653.31666666667
Yearly Target 4721.13
Yearly Target 5832.82

Yearly price and volumes Hsil

Date Closing Open Range Volume
Fri 13 February 2026 609.45 (-18.63%) 748.95 585.50 - 765.00 0.0267 times
Wed 31 December 2025 748.95 (-33.19%) 1174.00 600.00 - 1174.00 0.692 times
Tue 31 December 2024 1121.00 (35.28%) 834.95 609.80 - 1300.00 0.8637 times
Fri 29 December 2023 828.65 (153.18%) 330.95 296.00 - 1088.00 1.1325 times
Fri 30 December 2022 327.30 (55.12%) 213.00 178.75 - 407.45 1.4385 times
Fri 31 December 2021 211.00 (77.39%) 120.00 105.00 - 287.35 1.8707 times
Thu 31 December 2020 118.95 (144.25%) 50.15 34.70 - 124.25 1.8925 times
Tue 31 December 2019 48.70 (-79.17%) 233.50 38.10 - 305.90 0.9787 times
Mon 31 December 2018 233.85 (0%) 257.45 186.00 - 276.30 0.1047 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of Hsil

Tomorrow's movement Prediction of Hsil 500187 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 631.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hsil 500187 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hsil 500187 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 635 and price is deviating by 24 points

Upper Bollinger band is at 682 and lower is at 588, while middle bands are at 612 and 659

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hsil (500187) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Hsil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Hsil in short term but the buy signal is initial and weak.

Hsil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hsil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hsil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 627.37 and Hsil 500187 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Hsil 500187 stock. Volume based technical analysis of Hsil 500187 stock is negative.

Hsil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hsil 500187

DMA (daily moving average) of Hsil 500187

DMA period DMA value
5 day DMA 638.04
12 day DMA 622.08
20 day DMA 634.54
35 day DMA 672.17
50 day DMA 688.99
100 day DMA 755.54
150 day DMA 802.4
200 day DMA 808.61

EMA (exponential moving average) of Hsil 500187

EMA period EMA current EMA prev EMA prev2
5 day EMA627.7636.82635.78
12 day EMA631.45635.45634.82
20 day EMA641.98645.4646.08
35 day EMA663.48666.66668.29
50 day EMA690.4693.7695.94

SMA (simple moving average) of Hsil 500187

SMA period SMA current SMA prev SMA prev2
5 day SMA638.04634.3625.69
12 day SMA622.08624.98628.22
20 day SMA634.54637.58639.73
35 day SMA672.17675.83678.56
50 day SMA688.99692.16694.8
100 day SMA755.54757.85760.19
150 day SMA802.4803.54804.54
200 day SMA808.61809.63810.59

Videos related to: Hsil 500187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hsil 500187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top