Munafa Stock Market Course + Intraday & FNO calls 
Hsil 500187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hsil 500187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500187
- 500187 Experts view
- Tomorrow's Movement 500187
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500187 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hsil
Strong intraday Stock price targets for Hsil are 682.95 and 708.2
| Intraday Target 1 | 662.47 |
| Intraday Target 2 | 678.18 |
| Intraday Target 3 | 687.71666666667 |
| Intraday Target 4 | 703.43 |
| Intraday Target 5 | 712.97 |
Daily price and volume Hsil
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 693.90 (1.58%) | 672.00 | 672.00 - 697.25 | 0.4803 times | Tue 14 July 2026 | 683.10 (-2.22%) | 692.00 | 682.00 - 693.30 | 0.529 times | Mon 13 July 2026 | 698.60 (-1.99%) | 716.25 | 694.70 - 716.25 | 0.55 times | Fri 10 July 2026 | 712.80 (0.36%) | 710.00 | 705.05 - 721.30 | 1.0012 times | Thu 09 July 2026 | 710.25 (4.07%) | 690.00 | 689.45 - 714.90 | 0.6364 times | Wed 08 July 2026 | 682.45 (-3.91%) | 705.05 | 675.25 - 722.80 | 1.9027 times | Tue 07 July 2026 | 710.20 (0.3%) | 711.10 | 702.45 - 719.45 | 0.3751 times | Fri 03 July 2026 | 708.05 (0.83%) | 705.80 | 684.00 - 713.00 | 0.7362 times | Thu 02 July 2026 | 702.25 (0.24%) | 709.00 | 698.95 - 720.00 | 2.759 times | Wed 01 July 2026 | 700.60 (1.58%) | 691.00 | 690.75 - 708.20 | 1.0301 times | Tue 30 June 2026 | 689.70 (1.08%) | 690.00 | 685.70 - 695.75 | 0.8013 times |
Weekly price and charts Hsil
Strong weekly Stock price targets for Hsil 500187 are 660.83 and 705.08
| Weekly Target 1 | 649.8 |
| Weekly Target 2 | 671.85 |
| Weekly Target 3 | 694.05 |
| Weekly Target 4 | 716.1 |
| Weekly Target 5 | 738.3 |
Weekly price and volumes for Hsil
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 693.90 (-2.65%) | 716.25 | 672.00 - 716.25 | 0.2084 times | Fri 10 July 2026 | 712.80 (0.67%) | 711.10 | 675.25 - 722.80 | 0.5234 times | Fri 03 July 2026 | 708.05 (2.53%) | 680.40 | 675.00 - 720.00 | 0.7905 times | Thu 25 June 2026 | 690.60 (-5.69%) | 728.35 | 686.35 - 737.50 | 0.6969 times | Fri 19 June 2026 | 732.25 (13.55%) | 657.75 | 650.60 - 746.00 | 2.3969 times | Fri 12 June 2026 | 644.85 (7.48%) | 594.00 | 588.30 - 647.40 | 1.1369 times | Fri 05 June 2026 | 599.95 (1.78%) | 592.50 | 584.05 - 625.00 | 0.8826 times | Fri 29 May 2026 | 589.45 (1.42%) | 581.15 | 581.15 - 607.70 | 0.7215 times | Fri 22 May 2026 | 581.20 (0.16%) | 578.00 | 562.90 - 589.50 | 0.9227 times | Fri 15 May 2026 | 580.30 (-7.83%) | 639.95 | 575.60 - 642.00 | 1.7202 times | Fri 08 May 2026 | 629.60 (-0.74%) | 637.05 | 614.00 - 648.05 | 1.7554 times |
Monthly price and charts Hsil
Strong monthly Stock price targets for Hsil 500187 are 682.95 and 733.75
| Monthly Target 1 | 645.43 |
| Monthly Target 2 | 669.67 |
| Monthly Target 3 | 696.23333333333 |
| Monthly Target 4 | 720.47 |
| Monthly Target 5 | 747.03 |
Monthly price and volumes Hsil
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 693.90 (0.61%) | 691.00 | 672.00 - 722.80 | 0.2078 times | Tue 30 June 2026 | 689.70 (17.01%) | 592.50 | 584.05 - 746.00 | 0.824 times | Fri 29 May 2026 | 589.45 (-7.07%) | 637.05 | 562.90 - 648.05 | 0.7961 times | Thu 30 April 2026 | 634.30 (35.38%) | 506.10 | 444.00 - 697.30 | 5.1222 times | Mon 30 March 2026 | 468.55 (-12.57%) | 520.30 | 465.05 - 546.50 | 1.5144 times | Fri 27 February 2026 | 535.90 (-14.29%) | 624.95 | 532.40 - 669.50 | 0.5276 times | Fri 30 January 2026 | 625.25 (-16.52%) | 748.95 | 617.00 - 765.00 | 0.2243 times | Wed 31 December 2025 | 748.95 (-2.09%) | 766.00 | 693.10 - 778.90 | 0.1579 times | Fri 28 November 2025 | 764.90 (-6.65%) | 827.60 | 742.45 - 828.80 | 0.2789 times | Fri 31 October 2025 | 819.40 (-2.98%) | 867.95 | 807.40 - 899.45 | 0.3467 times | Tue 30 September 2025 | 844.55 (-5.35%) | 896.05 | 824.20 - 938.10 | 0.7755 times |
Yearly price and charts Hsil
Strong yearly Stock price targets for Hsil 500187 are 408.45 and 729.45
| Yearly Target 1 | 313.3 |
| Yearly Target 2 | 503.6 |
| Yearly Target 3 | 634.3 |
| Yearly Target 4 | 824.6 |
| Yearly Target 5 | 955.3 |
Yearly price and volumes Hsil
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 693.90 (-7.35%) | 748.95 | 444.00 - 765.00 | 0.5031 times | Wed 31 December 2025 | 748.95 (-33.19%) | 1174.00 | 600.00 - 1174.00 | 0.6553 times | Tue 31 December 2024 | 1121.00 (35.28%) | 834.95 | 609.80 - 1300.00 | 0.8178 times | Fri 29 December 2023 | 828.65 (153.18%) | 330.95 | 296.00 - 1088.00 | 1.0723 times | Fri 30 December 2022 | 327.30 (55.12%) | 213.00 | 178.75 - 407.45 | 1.3621 times | Fri 31 December 2021 | 211.00 (77.39%) | 120.00 | 105.00 - 287.35 | 1.7714 times | Thu 31 December 2020 | 118.95 (144.25%) | 50.15 | 34.70 - 124.25 | 1.792 times | Tue 31 December 2019 | 48.70 (-79.17%) | 233.50 | 38.10 - 305.90 | 0.9268 times | Mon 31 December 2018 | 233.85 (0%) | 257.45 | 186.00 - 276.30 | 0.0992 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Hsil
Tomorrow's movement Prediction of Hsil 500187 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 696.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hsil 500187 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hsil 500187 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hsil 500187 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 694.03
Munafa value: 70 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 705 and price is deviating by 16 points
Upper Bollinger band is at 735 and lower is at 675, while middle bands are at 690 and 720
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hsil (500187) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Hsil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hsil in short term but the sell signal is initial and weak.
Hsil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hsil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hsil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 698.99 and Hsil 500187 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hsil 500187 stock. Volume based technical analysis of Hsil 500187 stock is negative.
Hsil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hsil 500187
DMA (daily moving average) of Hsil 500187
| DMA period | DMA value |
| 5 day DMA | 699.73 |
| 12 day DMA | 697.85 |
| 20 day DMA | 704.59 |
| 35 day DMA | 664.04 |
| 50 day DMA | 645.26 |
| 100 day DMA | 593.91 |
| 150 day DMA | 626.66 |
| 200 day DMA | 675.88 |
EMA (exponential moving average) of Hsil 500187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 695.57 | 696.4 | 703.05 |
| 12 day EMA | 696.19 | 696.61 | 699.07 |
| 20 day EMA | 689.09 | 688.58 | 689.16 |
| 35 day EMA | 671.85 | 670.55 | 669.81 |
| 50 day EMA | 647.95 | 646.08 | 644.57 |
SMA (simple moving average) of Hsil 500187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 699.73 | 697.44 | 702.86 |
| 12 day SMA | 697.85 | 697.58 | 699.12 |
| 20 day SMA | 704.59 | 702.89 | 700.98 |
| 35 day SMA | 664.04 | 660.82 | 657.99 |
| 50 day SMA | 645.26 | 644.07 | 643.15 |
| 100 day SMA | 593.91 | 593.36 | 593 |
| 150 day SMA | 626.66 | 627.18 | 627.78 |
| 200 day SMA | 675.88 | 676.78 | 677.71 |
Videos related to: Hsil 500187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
