Munafa Stock Market Course + Intraday & FNO calls 
Hsil 500187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hsil 500187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500187
- 500187 Experts view
- Tomorrow's Movement 500187
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500187 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hsil
Strong intraday Stock price targets for Hsil are 623.85 and 648.5
| Intraday Target 1 | 619.27 |
| Intraday Target 2 | 628.43 |
| Intraday Target 3 | 643.91666666667 |
| Intraday Target 4 | 653.08 |
| Intraday Target 5 | 668.57 |
Daily price and volume Hsil
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 637.60 (-3.31%) | 651.80 | 634.75 - 659.40 | 1.6602 times | Mon 19 January 2026 | 659.45 (-1.62%) | 666.35 | 655.30 - 667.90 | 0.4658 times | Fri 16 January 2026 | 670.30 (-1.68%) | 681.00 | 661.95 - 687.80 | 1.6086 times | Wed 14 January 2026 | 681.75 (-0.55%) | 685.50 | 680.85 - 693.80 | 0.8187 times | Tue 13 January 2026 | 685.50 (-2.63%) | 713.30 | 682.25 - 713.30 | 0.4968 times | Mon 12 January 2026 | 704.05 (1.03%) | 690.15 | 677.30 - 718.90 | 1.3622 times | Fri 09 January 2026 | 696.90 (-2.8%) | 717.10 | 693.00 - 717.10 | 1.3524 times | Thu 08 January 2026 | 717.00 (-3.13%) | 739.95 | 715.10 - 739.95 | 0.8396 times | Wed 07 January 2026 | 740.15 (-0.07%) | 735.30 | 735.30 - 743.95 | 0.3512 times | Tue 06 January 2026 | 740.65 (-0.95%) | 741.05 | 737.05 - 747.60 | 1.0446 times | Mon 05 January 2026 | 747.75 (-0.91%) | 754.70 | 742.95 - 759.80 | 0.8565 times |
Weekly price and charts Hsil
Strong weekly Stock price targets for Hsil 500187 are 619.6 and 652.75
| Weekly Target 1 | 613.6 |
| Weekly Target 2 | 625.6 |
| Weekly Target 3 | 646.75 |
| Weekly Target 4 | 658.75 |
| Weekly Target 5 | 679.9 |
Weekly price and volumes for Hsil
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 637.60 (-4.88%) | 666.35 | 634.75 - 667.90 | 0.5275 times | Fri 16 January 2026 | 670.30 (-3.82%) | 690.15 | 661.95 - 718.90 | 1.0634 times | Fri 09 January 2026 | 696.90 (-7.65%) | 754.70 | 693.00 - 759.80 | 1.1026 times | Fri 02 January 2026 | 754.65 (2.24%) | 730.00 | 724.40 - 765.00 | 0.6682 times | Fri 26 December 2025 | 738.10 (2.25%) | 712.70 | 712.70 - 748.55 | 0.5392 times | Fri 19 December 2025 | 721.85 (-0.5%) | 714.00 | 708.10 - 735.50 | 0.7056 times | Fri 12 December 2025 | 725.50 (-2.72%) | 745.80 | 693.10 - 754.60 | 1.6214 times | Fri 05 December 2025 | 745.75 (-2.5%) | 766.00 | 741.05 - 778.90 | 0.6757 times | Fri 28 November 2025 | 764.90 (0.37%) | 751.35 | 742.45 - 789.50 | 1.6819 times | Fri 21 November 2025 | 762.10 (-3.34%) | 787.90 | 760.55 - 792.70 | 1.4146 times | Fri 14 November 2025 | 788.40 (-0.94%) | 785.35 | 767.95 - 800.00 | 1.9291 times |
Monthly price and charts Hsil
Strong monthly Stock price targets for Hsil 500187 are 571.05 and 701.3
| Monthly Target 1 | 548.87 |
| Monthly Target 2 | 593.23 |
| Monthly Target 3 | 679.11666666667 |
| Monthly Target 4 | 723.48 |
| Monthly Target 5 | 809.37 |
Monthly price and volumes Hsil
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 637.60 (-14.87%) | 748.95 | 634.75 - 765.00 | 0.1394 times | Wed 31 December 2025 | 748.95 (-2.09%) | 766.00 | 693.10 - 778.90 | 0.1874 times | Fri 28 November 2025 | 764.90 (-6.65%) | 827.60 | 742.45 - 828.80 | 0.3312 times | Fri 31 October 2025 | 819.40 (-2.98%) | 867.95 | 807.40 - 899.45 | 0.4117 times | Tue 30 September 2025 | 844.55 (-5.35%) | 896.05 | 824.20 - 938.10 | 0.9209 times | Fri 29 August 2025 | 892.30 (-7.21%) | 860.05 | 860.05 - 990.05 | 0.7199 times | Thu 31 July 2025 | 961.65 (16.97%) | 827.00 | 774.50 - 1008.30 | 5.7864 times | Mon 30 June 2025 | 822.10 (-2.44%) | 844.00 | 775.50 - 875.70 | 0.4116 times | Fri 30 May 2025 | 842.65 (3.44%) | 823.80 | 758.85 - 897.35 | 0.5504 times | Wed 30 April 2025 | 814.65 (9.31%) | 756.55 | 722.45 - 842.95 | 0.5411 times | Fri 28 March 2025 | 745.25 (17.05%) | 649.45 | 600.00 - 786.60 | 0.9414 times |
Yearly price and charts Hsil
Strong yearly Stock price targets for Hsil 500187 are 571.05 and 701.3
| Yearly Target 1 | 548.87 |
| Yearly Target 2 | 593.23 |
| Yearly Target 3 | 679.11666666667 |
| Yearly Target 4 | 723.48 |
| Yearly Target 5 | 809.37 |
Yearly price and volumes Hsil
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 637.60 (-14.87%) | 748.95 | 634.75 - 765.00 | 0.0068 times | Wed 31 December 2025 | 748.95 (-33.19%) | 1174.00 | 600.00 - 1174.00 | 0.6935 times | Tue 31 December 2024 | 1121.00 (35.28%) | 834.95 | 609.80 - 1300.00 | 0.8656 times | Fri 29 December 2023 | 828.65 (153.18%) | 330.95 | 296.00 - 1088.00 | 1.135 times | Fri 30 December 2022 | 327.30 (55.12%) | 213.00 | 178.75 - 407.45 | 1.4417 times | Fri 31 December 2021 | 211.00 (77.39%) | 120.00 | 105.00 - 287.35 | 1.8749 times | Thu 31 December 2020 | 118.95 (144.25%) | 50.15 | 34.70 - 124.25 | 1.8967 times | Tue 31 December 2019 | 48.70 (-79.17%) | 233.50 | 38.10 - 305.90 | 0.9809 times | Mon 31 December 2018 | 233.85 (0%) | 257.45 | 186.00 - 276.30 | 0.105 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Hsil
Tomorrow's movement Prediction of Hsil 500187 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 690.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hsil 500187 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hsil 500187 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 637.65
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 717 and price is deviating by 34 points
Upper Bollinger band is at 784 and lower is at 651, while middle bands are at 684 and 750
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hsil (500187) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hsil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hsil in short term and the sell signal is strong.
Hsil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hsil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hsil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 687.98 and Hsil 500187 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hsil 500187 stock. Volume based technical analysis of Hsil 500187 stock is negative.
Hsil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hsil 500187
DMA (daily moving average) of Hsil 500187
| DMA period | DMA value |
| 5 day DMA | 666.92 |
| 12 day DMA | 702.98 |
| 20 day DMA | 716.76 |
| 35 day DMA | 724.8 |
| 50 day DMA | 739.35 |
| 100 day DMA | 798.8 |
| 150 day DMA | 823.49 |
| 200 day DMA | 821.25 |
EMA (exponential moving average) of Hsil 500187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 665.13 | 678.9 | 688.63 |
| 12 day EMA | 690.64 | 700.28 | 707.7 |
| 20 day EMA | 705.58 | 712.73 | 718.34 |
| 35 day EMA | 725 | 730.15 | 734.31 |
| 50 day EMA | 737.95 | 742.04 | 745.41 |
SMA (simple moving average) of Hsil 500187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 666.92 | 680.21 | 687.7 |
| 12 day SMA | 702.98 | 712.58 | 720.04 |
| 20 day SMA | 716.76 | 720.97 | 723.84 |
| 35 day SMA | 724.8 | 728.44 | 731.59 |
| 50 day SMA | 739.35 | 742.51 | 745.41 |
| 100 day SMA | 798.8 | 801.84 | 804.73 |
| 150 day SMA | 823.49 | 824.99 | 826.35 |
| 200 day SMA | 821.25 | 821.61 | 821.88 |
Videos related to: Hsil 500187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
