Munafa Stock Market Course + Intraday & FNO calls 
Hsil 500187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hsil 500187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500187
- 500187 Experts view
- Tomorrow's Movement 500187
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500187 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hsil
Strong intraday Stock price targets for Hsil are 566.55 and 608.2
| Intraday Target 1 | 559.02 |
| Intraday Target 2 | 574.08 |
| Intraday Target 3 | 600.66666666667 |
| Intraday Target 4 | 615.73 |
| Intraday Target 5 | 642.32 |
Daily price and volume Hsil
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 589.15 (-6.37%) | 625.90 | 585.60 - 627.25 | 0.2132 times | Mon 11 May 2026 | 629.20 (-0.06%) | 639.95 | 620.10 - 642.00 | 0.139 times | Fri 08 May 2026 | 629.60 (-0.94%) | 635.60 | 627.40 - 639.95 | 0.0504 times | Thu 07 May 2026 | 635.55 (-0.39%) | 648.05 | 631.05 - 648.05 | 0.0919 times | Wed 06 May 2026 | 638.05 (2.68%) | 621.55 | 621.55 - 645.00 | 0.1146 times | Tue 05 May 2026 | 621.40 (-1.85%) | 628.00 | 614.00 - 635.30 | 0.1487 times | Mon 04 May 2026 | 633.10 (-0.19%) | 637.05 | 624.80 - 642.00 | 0.143 times | Thu 30 April 2026 | 634.30 (-0.48%) | 630.00 | 624.90 - 646.20 | 0.3082 times | Wed 29 April 2026 | 637.35 (-5.35%) | 673.00 | 631.05 - 697.30 | 3.1279 times | Tue 28 April 2026 | 673.40 (19.28%) | 594.40 | 594.00 - 677.45 | 5.6631 times | Mon 27 April 2026 | 564.55 (1.43%) | 560.00 | 557.65 - 571.50 | 0.0492 times |
Weekly price and charts Hsil
Strong weekly Stock price targets for Hsil 500187 are 559.18 and 615.58
| Weekly Target 1 | 549.18 |
| Weekly Target 2 | 569.17 |
| Weekly Target 3 | 605.58333333333 |
| Weekly Target 4 | 625.57 |
| Weekly Target 5 | 661.98 |
Weekly price and volumes for Hsil
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 589.15 (-6.42%) | 639.95 | 585.60 - 642.00 | 0.2514 times | Fri 08 May 2026 | 629.60 (-0.74%) | 637.05 | 614.00 - 648.05 | 0.3915 times | Thu 30 April 2026 | 634.30 (13.96%) | 560.00 | 557.65 - 697.30 | 6.5297 times | Fri 24 April 2026 | 556.60 (-4.93%) | 580.05 | 552.65 - 588.70 | 0.1827 times | Fri 17 April 2026 | 585.45 (6.8%) | 534.35 | 523.95 - 589.00 | 0.1931 times | Fri 10 April 2026 | 548.15 (8.76%) | 505.00 | 488.70 - 554.60 | 0.3127 times | Thu 02 April 2026 | 504.00 (2.52%) | 480.00 | 444.00 - 506.40 | 0.5675 times | Fri 27 March 2026 | 491.60 (-1.37%) | 498.50 | 465.05 - 514.85 | 0.8831 times | Fri 20 March 2026 | 498.45 (-2.31%) | 518.25 | 494.55 - 530.00 | 0.3764 times | Fri 13 March 2026 | 510.25 (2.05%) | 491.00 | 479.90 - 546.50 | 0.312 times | Fri 06 March 2026 | 500.00 (-6.7%) | 520.30 | 495.05 - 541.80 | 0.1624 times |
Monthly price and charts Hsil
Strong monthly Stock price targets for Hsil 500187 are 556.15 and 618.6
| Monthly Target 1 | 545.15 |
| Monthly Target 2 | 567.15 |
| Monthly Target 3 | 607.6 |
| Monthly Target 4 | 629.6 |
| Monthly Target 5 | 670.05 |
Monthly price and volumes Hsil
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 589.15 (-7.12%) | 637.05 | 585.60 - 648.05 | 0.4481 times | Thu 30 April 2026 | 634.30 (35.38%) | 506.10 | 444.00 - 697.30 | 5.1212 times | Mon 30 March 2026 | 468.55 (-12.57%) | 520.30 | 465.05 - 546.50 | 1.5141 times | Fri 27 February 2026 | 535.90 (-14.29%) | 624.95 | 532.40 - 669.50 | 0.5275 times | Fri 30 January 2026 | 625.25 (-16.52%) | 748.95 | 617.00 - 765.00 | 0.2242 times | Wed 31 December 2025 | 748.95 (-2.09%) | 766.00 | 693.10 - 778.90 | 0.1578 times | Fri 28 November 2025 | 764.90 (-6.65%) | 827.60 | 742.45 - 828.80 | 0.2789 times | Fri 31 October 2025 | 819.40 (-2.98%) | 867.95 | 807.40 - 899.45 | 0.3466 times | Tue 30 September 2025 | 844.55 (-5.35%) | 896.05 | 824.20 - 938.10 | 0.7754 times | Fri 29 August 2025 | 892.30 (-7.21%) | 860.05 | 860.05 - 990.05 | 0.6061 times | Thu 31 July 2025 | 961.65 (16.97%) | 827.00 | 774.50 - 1008.30 | 4.8723 times |
Yearly price and charts Hsil
Strong yearly Stock price targets for Hsil 500187 are 356.08 and 677.08
| Yearly Target 1 | 278.38 |
| Yearly Target 2 | 433.77 |
| Yearly Target 3 | 599.38333333333 |
| Yearly Target 4 | 754.77 |
| Yearly Target 5 | 920.38 |
Yearly price and volumes Hsil
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 589.15 (-21.34%) | 748.95 | 444.00 - 765.00 | 0.4314 times | Wed 31 December 2025 | 748.95 (-33.19%) | 1174.00 | 600.00 - 1174.00 | 0.6608 times | Tue 31 December 2024 | 1121.00 (35.28%) | 834.95 | 609.80 - 1300.00 | 0.8247 times | Fri 29 December 2023 | 828.65 (153.18%) | 330.95 | 296.00 - 1088.00 | 1.0814 times | Fri 30 December 2022 | 327.30 (55.12%) | 213.00 | 178.75 - 407.45 | 1.3736 times | Fri 31 December 2021 | 211.00 (77.39%) | 120.00 | 105.00 - 287.35 | 1.7863 times | Thu 31 December 2020 | 118.95 (144.25%) | 50.15 | 34.70 - 124.25 | 1.8072 times | Tue 31 December 2019 | 48.70 (-79.17%) | 233.50 | 38.10 - 305.90 | 0.9346 times | Mon 31 December 2018 | 233.85 (0%) | 257.45 | 186.00 - 276.30 | 0.1 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Hsil
Tomorrow's movement Prediction of Hsil 500187 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 612.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hsil 500187 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hsil 500187 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 604.78
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 599 and price is deviating by 38 points
Upper Bollinger band is at 674 and lower is at 524, while middle bands are at 562 and 636
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hsil (500187) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hsil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hsil in short term but the sell signal is initial and weak.
Hsil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hsil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hsil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 656.19 and Hsil 500187 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hsil 500187 stock. Volume based technical analysis of Hsil 500187 stock is negative.
Hsil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hsil 500187
DMA (daily moving average) of Hsil 500187
| DMA period | DMA value |
| 5 day DMA | 624.31 |
| 12 day DMA | 620.19 |
| 20 day DMA | 598.53 |
| 35 day DMA | 557.9 |
| 50 day DMA | 547.66 |
| 100 day DMA | 609.55 |
| 150 day DMA | 675.03 |
| 200 day DMA | 732 |
EMA (exponential moving average) of Hsil 500187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 616.32 | 629.91 | 630.27 |
| 12 day EMA | 612.21 | 616.4 | 614.07 |
| 20 day EMA | 598.16 | 599.11 | 595.94 |
| 35 day EMA | 580 | 579.46 | 576.53 |
| 50 day EMA | 557.95 | 556.68 | 553.72 |
SMA (simple moving average) of Hsil 500187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 624.31 | 630.76 | 631.54 |
| 12 day SMA | 620.19 | 617.73 | 612.4 |
| 20 day SMA | 598.53 | 596.48 | 590.9 |
| 35 day SMA | 557.9 | 555.67 | 552.18 |
| 50 day SMA | 547.66 | 547.25 | 546.13 |
| 100 day SMA | 609.55 | 610.89 | 611.79 |
| 150 day SMA | 675.03 | 676.91 | 678.61 |
| 200 day SMA | 732 | 733.36 | 734.28 |
Videos related to: Hsil 500187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
