Munafa Stock Market Course + Intraday & FNO calls 
Hsil 500187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hsil 500187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500187
- 500187 Experts view
- Tomorrow's Movement 500187
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500187 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hsil
Strong intraday Stock price targets for Hsil are 688.8 and 712.35
| Intraday Target 1 | 684.15 |
| Intraday Target 2 | 693.45 |
| Intraday Target 3 | 707.7 |
| Intraday Target 4 | 717 |
| Intraday Target 5 | 731.25 |
Daily price and volume Hsil
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 702.75 (-0.29%) | 711.55 | 698.40 - 721.95 | 0.9255 times | Wed 12 August 2026 | 704.80 (-1.88%) | 716.80 | 697.35 - 719.60 | 0.7384 times | Tue 11 August 2026 | 718.30 (0.46%) | 730.00 | 713.70 - 730.00 | 0.8444 times | Mon 10 August 2026 | 715.00 (0.5%) | 703.05 | 703.05 - 721.00 | 1.2 times | Fri 07 August 2026 | 711.45 (0.17%) | 709.45 | 705.75 - 725.00 | 0.3505 times | Thu 06 August 2026 | 710.25 (-1.28%) | 715.95 | 709.45 - 720.05 | 1.2136 times | Wed 05 August 2026 | 719.45 (0.59%) | 713.60 | 713.60 - 729.60 | 0.4116 times | Tue 04 August 2026 | 715.20 (1.56%) | 713.85 | 704.45 - 733.00 | 2.9659 times | Mon 03 August 2026 | 704.20 (-0.71%) | 711.00 | 702.85 - 713.15 | 0.6027 times | Fri 31 July 2026 | 709.20 (0.65%) | 705.00 | 700.00 - 715.40 | 0.7473 times | Thu 30 July 2026 | 704.60 (-0.89%) | 710.00 | 700.00 - 711.55 | 0.781 times |
Weekly price and charts Hsil
Strong weekly Stock price targets for Hsil 500187 are 683.73 and 716.38
| Weekly Target 1 | 677.38 |
| Weekly Target 2 | 690.07 |
| Weekly Target 3 | 710.03333333333 |
| Weekly Target 4 | 722.72 |
| Weekly Target 5 | 742.68 |
Weekly price and volumes for Hsil
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 702.75 (-1.22%) | 703.05 | 697.35 - 730.00 | 0.4875 times | Fri 07 August 2026 | 711.45 (0.32%) | 711.00 | 702.85 - 733.00 | 0.7288 times | Fri 31 July 2026 | 709.20 (5.36%) | 679.05 | 678.00 - 742.80 | 1.1868 times | Fri 24 July 2026 | 673.15 (-3.21%) | 695.35 | 657.40 - 700.00 | 0.4782 times | Fri 17 July 2026 | 695.50 (-2.43%) | 716.25 | 672.00 - 716.25 | 0.5013 times | Fri 10 July 2026 | 712.80 (0.67%) | 711.10 | 675.25 - 722.80 | 0.6246 times | Fri 03 July 2026 | 708.05 (2.53%) | 680.40 | 675.00 - 720.00 | 0.9434 times | Thu 25 June 2026 | 690.60 (-5.69%) | 728.35 | 686.35 - 737.50 | 0.8318 times | Fri 19 June 2026 | 732.25 (13.55%) | 657.75 | 650.60 - 746.00 | 2.8608 times | Fri 12 June 2026 | 644.85 (7.48%) | 594.00 | 588.30 - 647.40 | 1.3569 times | Fri 05 June 2026 | 599.95 (1.78%) | 592.50 | 584.05 - 625.00 | 1.0534 times |
Monthly price and charts Hsil
Strong monthly Stock price targets for Hsil 500187 are 682.23 and 717.88
| Monthly Target 1 | 675.38 |
| Monthly Target 2 | 689.07 |
| Monthly Target 3 | 711.03333333333 |
| Monthly Target 4 | 724.72 |
| Monthly Target 5 | 746.68 |
Monthly price and volumes Hsil
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 702.75 (-0.91%) | 711.00 | 697.35 - 733.00 | 0.1575 times | Fri 31 July 2026 | 709.20 (2.83%) | 691.00 | 657.40 - 742.80 | 0.4549 times | Tue 30 June 2026 | 689.70 (17.01%) | 592.50 | 584.05 - 746.00 | 0.8189 times | Fri 29 May 2026 | 589.45 (-7.07%) | 637.05 | 562.90 - 648.05 | 0.7913 times | Thu 30 April 2026 | 634.30 (35.38%) | 506.10 | 444.00 - 697.30 | 5.0909 times | Mon 30 March 2026 | 468.55 (-12.57%) | 520.30 | 465.05 - 546.50 | 1.5051 times | Fri 27 February 2026 | 535.90 (-14.29%) | 624.95 | 532.40 - 669.50 | 0.5244 times | Fri 30 January 2026 | 625.25 (-16.52%) | 748.95 | 617.00 - 765.00 | 0.2229 times | Wed 31 December 2025 | 748.95 (-2.09%) | 766.00 | 693.10 - 778.90 | 0.1569 times | Fri 28 November 2025 | 764.90 (-6.65%) | 827.60 | 742.45 - 828.80 | 0.2772 times | Fri 31 October 2025 | 819.40 (-2.98%) | 867.95 | 807.40 - 899.45 | 0.3446 times |
Yearly price and charts Hsil
Strong yearly Stock price targets for Hsil 500187 are 412.88 and 733.88
| Yearly Target 1 | 316.25 |
| Yearly Target 2 | 509.5 |
| Yearly Target 3 | 637.25 |
| Yearly Target 4 | 830.5 |
| Yearly Target 5 | 958.25 |
Yearly price and volumes Hsil
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 702.75 (-6.17%) | 748.95 | 444.00 - 765.00 | 0.5241 times | Wed 31 December 2025 | 748.95 (-33.19%) | 1174.00 | 600.00 - 1174.00 | 0.6536 times | Tue 31 December 2024 | 1121.00 (35.28%) | 834.95 | 609.80 - 1300.00 | 0.8158 times | Fri 29 December 2023 | 828.65 (153.18%) | 330.95 | 296.00 - 1088.00 | 1.0697 times | Fri 30 December 2022 | 327.30 (55.12%) | 213.00 | 178.75 - 407.45 | 1.3588 times | Fri 31 December 2021 | 211.00 (77.39%) | 120.00 | 105.00 - 287.35 | 1.767 times | Thu 31 December 2020 | 118.95 (144.25%) | 50.15 | 34.70 - 124.25 | 1.7876 times | Tue 31 December 2019 | 48.70 (-79.17%) | 233.50 | 38.10 - 305.90 | 0.9245 times | Mon 31 December 2018 | 233.85 (0%) | 257.45 | 186.00 - 276.30 | 0.0989 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Hsil
Tomorrow's movement Prediction of Hsil 500187 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 707.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hsil 500187 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hsil 500187 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 707.15
Munafa value: 40 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 701 and price is deviating by 16 points
Upper Bollinger band is at 732 and lower is at 671, while middle bands are at 686 and 717
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hsil (500187) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Hsil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hsil in short term but the sell signal is initial and weak.
Hsil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Hsil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hsil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 711.85 and Hsil 500187 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hsil 500187 stock. Volume based technical analysis of Hsil 500187 stock is negative.
Hsil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hsil 500187
DMA (daily moving average) of Hsil 500187
| DMA period | DMA value |
| 5 day DMA | 710.46 |
| 12 day DMA | 710.51 |
| 20 day DMA | 700.91 |
| 35 day DMA | 699.57 |
| 50 day DMA | 687.61 |
| 100 day DMA | 626.43 |
| 150 day DMA | 622.2 |
| 200 day DMA | 658.72 |
EMA (exponential moving average) of Hsil 500187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 708.38 | 711.19 | 714.39 |
| 12 day EMA | 707.41 | 708.26 | 708.89 |
| 20 day EMA | 703.22 | 703.27 | 703.11 |
| 35 day EMA | 692.26 | 691.64 | 690.87 |
| 50 day EMA | 682.4 | 681.57 | 680.62 |
SMA (simple moving average) of Hsil 500187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 710.46 | 711.96 | 714.89 |
| 12 day SMA | 710.51 | 710.07 | 710.31 |
| 20 day SMA | 700.91 | 700.79 | 700.24 |
| 35 day SMA | 699.57 | 699.88 | 700.64 |
| 50 day SMA | 687.61 | 685.77 | 683.66 |
| 100 day SMA | 626.43 | 624.47 | 622.53 |
| 150 day SMA | 622.2 | 622.53 | 622.83 |
| 200 day SMA | 658.72 | 659.43 | 660.26 |
Videos related to: Hsil 500187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
