Hfcl 500183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hfcl 500183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500183
- 500183 Experts view
- Tomorrow's Movement 500183
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500183 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hfcl
Strong intraday Stock price targets for Hfcl are 100.85 and 105.25
Intraday Target 1 | 99.9 |
Intraday Target 2 | 101.8 |
Intraday Target 3 | 104.3 |
Intraday Target 4 | 106.2 |
Intraday Target 5 | 108.7 |
Daily price and volume Hfcl
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 103.70 (1.27%) | 105.45 | 102.40 - 106.80 | 2.0266 times | Thu 16 January 2025 | 102.40 (5.4%) | 99.15 | 99.15 - 102.90 | 0.7767 times | Wed 15 January 2025 | 97.15 (-1.02%) | 100.85 | 96.85 - 100.85 | 1.1797 times | Tue 14 January 2025 | 98.15 (5.31%) | 94.50 | 94.10 - 98.60 | 1.1611 times | Mon 13 January 2025 | 93.20 (-7.17%) | 98.65 | 92.30 - 101.05 | 0.984 times | Fri 10 January 2025 | 100.40 (-4.24%) | 104.85 | 100.05 - 105.05 | 0.9703 times | Thu 09 January 2025 | 104.85 (-2.15%) | 107.30 | 104.55 - 108.15 | 0.3551 times | Wed 08 January 2025 | 107.15 (-1.74%) | 109.15 | 105.80 - 109.35 | 0.7629 times | Tue 07 January 2025 | 109.05 (2.39%) | 107.45 | 107.45 - 110.40 | 0.7931 times | Mon 06 January 2025 | 106.50 (-6.86%) | 113.75 | 105.90 - 114.35 | 0.9904 times | Fri 03 January 2025 | 114.35 (-0.13%) | 114.85 | 113.80 - 116.35 | 0.5165 times |
Weekly price and charts Hfcl
Strong weekly Stock price targets for Hfcl 500183 are 98 and 112.5
Weekly Target 1 | 86.43 |
Weekly Target 2 | 95.07 |
Weekly Target 3 | 100.93333333333 |
Weekly Target 4 | 109.57 |
Weekly Target 5 | 115.43 |
Weekly price and volumes for Hfcl
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 103.70 (3.29%) | 98.65 | 92.30 - 106.80 | 1.1369 times | Fri 10 January 2025 | 100.40 (-12.2%) | 113.75 | 100.05 - 114.35 | 0.7183 times | Fri 03 January 2025 | 114.35 (1.24%) | 113.40 | 109.80 - 116.35 | 0.6316 times | Fri 27 December 2024 | 112.95 (-0.31%) | 114.70 | 111.50 - 116.65 | 0.6406 times | Fri 20 December 2024 | 113.30 (-9.47%) | 125.70 | 112.85 - 127.20 | 0.9064 times | Fri 13 December 2024 | 125.15 (-5.37%) | 132.65 | 121.90 - 133.00 | 0.6619 times | Fri 06 December 2024 | 132.25 (2.44%) | 128.90 | 127.75 - 134.80 | 0.8157 times | Fri 29 November 2024 | 129.10 (2.18%) | 129.15 | 126.25 - 135.95 | 1.5148 times | Fri 22 November 2024 | 126.35 (-0.59%) | 129.00 | 125.30 - 132.45 | 1.1897 times | Thu 14 November 2024 | 127.10 (0.24%) | 126.20 | 119.75 - 133.80 | 1.784 times | Fri 08 November 2024 | 126.80 (4.15%) | 121.50 | 117.40 - 131.40 | 1.7917 times |
Monthly price and charts Hfcl
Strong monthly Stock price targets for Hfcl 500183 are 85.98 and 110.03
Monthly Target 1 | 80.07 |
Monthly Target 2 | 91.88 |
Monthly Target 3 | 104.11666666667 |
Monthly Target 4 | 115.93 |
Monthly Target 5 | 128.17 |
Monthly price and volumes Hfcl
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 103.70 (-7.9%) | 112.35 | 92.30 - 116.35 | 0.2145 times | Tue 31 December 2024 | 112.60 (-12.78%) | 128.90 | 109.80 - 134.80 | 0.3287 times | Fri 29 November 2024 | 129.10 (6.08%) | 122.00 | 117.40 - 135.95 | 0.6283 times | Thu 31 October 2024 | 121.70 (-18.02%) | 148.10 | 111.50 - 152.70 | 0.7117 times | Mon 30 September 2024 | 148.45 (-0.67%) | 149.70 | 146.00 - 171.00 | 1.0726 times | Fri 30 August 2024 | 149.45 (10.95%) | 134.35 | 122.30 - 152.05 | 1.8529 times | Wed 31 July 2024 | 134.70 (18.99%) | 113.55 | 105.35 - 137.50 | 2.1323 times | Fri 28 June 2024 | 113.20 (9.27%) | 107.05 | 82.90 - 130.50 | 1.4517 times | Fri 31 May 2024 | 103.60 (3.18%) | 101.70 | 90.25 - 109.40 | 0.9281 times | Tue 30 April 2024 | 100.41 (9.26%) | 92.18 | 89.55 - 103.80 | 0.6792 times | Thu 28 March 2024 | 91.90 (-14.31%) | 108.10 | 81.25 - 112.20 | 0.8086 times |
Indicator Analysis of Hfcl
Tomorrow's movement Prediction of Hfcl 500183 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 104.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hfcl 500183 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hfcl 500183 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Hfcl 500183 looks bullish. It has broken an important resistance level of 103 with high volumes
Munafa value: 40 as on Fri 17 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 7 points
Upper Bollinger band is at 121 and lower is at 95, while middle bands are at 102 and 115
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hfcl (500183) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hfcl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hfcl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hfcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hfcl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hfcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.83 and Hfcl 500183 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hfcl 500183 stock. Volume based technical analysis of Hfcl 500183 stock is negative.
Hfcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hfcl 500183
DMA (daily moving average) of Hfcl 500183
DMA period | DMA value |
5 day DMA | 98.92 |
12 day DMA | 104.28 |
20 day DMA | 107.83 |
35 day DMA | 115.79 |
50 day DMA | 119.34 |
100 day DMA | 130.15 |
150 day DMA | 128.68 |
200 day DMA | 120.96 |
EMA (exponential moving average) of Hfcl 500183
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 101.43 | 100.29 | 99.24 |
12 day EMA | 104.01 | 104.07 | 104.37 |
20 day EMA | 107.54 | 107.94 | 108.52 |
35 day EMA | 112.48 | 113 | 113.62 |
50 day EMA | 117.56 | 118.13 | 118.77 |
SMA (simple moving average) of Hfcl 500183
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 98.92 | 98.26 | 98.75 |
12 day SMA | 104.28 | 105.14 | 105.99 |
20 day SMA | 107.83 | 108.5 | 109.32 |
35 day SMA | 115.79 | 116.63 | 117.52 |
50 day SMA | 119.34 | 119.82 | 120.16 |
100 day SMA | 130.15 | 130.62 | 131.05 |
150 day SMA | 128.68 | 128.71 | 128.68 |
200 day SMA | 120.96 | 120.91 | 120.85 |