Hfcl 500183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hfcl 500183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hfcl

Strong intraday Stock price targets for Hfcl are 100.85 and 105.25

Intraday Target 199.9
Intraday Target 2101.8
Intraday Target 3104.3
Intraday Target 4106.2
Intraday Target 5108.7

Daily price and volume Hfcl

Date Closing Open Range Volume
Fri 17 January 2025 103.70 (1.27%) 105.45 102.40 - 106.80 2.0266 times
Thu 16 January 2025 102.40 (5.4%) 99.15 99.15 - 102.90 0.7767 times
Wed 15 January 2025 97.15 (-1.02%) 100.85 96.85 - 100.85 1.1797 times
Tue 14 January 2025 98.15 (5.31%) 94.50 94.10 - 98.60 1.1611 times
Mon 13 January 2025 93.20 (-7.17%) 98.65 92.30 - 101.05 0.984 times
Fri 10 January 2025 100.40 (-4.24%) 104.85 100.05 - 105.05 0.9703 times
Thu 09 January 2025 104.85 (-2.15%) 107.30 104.55 - 108.15 0.3551 times
Wed 08 January 2025 107.15 (-1.74%) 109.15 105.80 - 109.35 0.7629 times
Tue 07 January 2025 109.05 (2.39%) 107.45 107.45 - 110.40 0.7931 times
Mon 06 January 2025 106.50 (-6.86%) 113.75 105.90 - 114.35 0.9904 times
Fri 03 January 2025 114.35 (-0.13%) 114.85 113.80 - 116.35 0.5165 times

 Daily chart Hfcl

Weekly price and charts Hfcl

Strong weekly Stock price targets for Hfcl 500183 are 98 and 112.5

Weekly Target 186.43
Weekly Target 295.07
Weekly Target 3100.93333333333
Weekly Target 4109.57
Weekly Target 5115.43

Weekly price and volumes for Hfcl

Date Closing Open Range Volume
Fri 17 January 2025 103.70 (3.29%) 98.65 92.30 - 106.80 1.1369 times
Fri 10 January 2025 100.40 (-12.2%) 113.75 100.05 - 114.35 0.7183 times
Fri 03 January 2025 114.35 (1.24%) 113.40 109.80 - 116.35 0.6316 times
Fri 27 December 2024 112.95 (-0.31%) 114.70 111.50 - 116.65 0.6406 times
Fri 20 December 2024 113.30 (-9.47%) 125.70 112.85 - 127.20 0.9064 times
Fri 13 December 2024 125.15 (-5.37%) 132.65 121.90 - 133.00 0.6619 times
Fri 06 December 2024 132.25 (2.44%) 128.90 127.75 - 134.80 0.8157 times
Fri 29 November 2024 129.10 (2.18%) 129.15 126.25 - 135.95 1.5148 times
Fri 22 November 2024 126.35 (-0.59%) 129.00 125.30 - 132.45 1.1897 times
Thu 14 November 2024 127.10 (0.24%) 126.20 119.75 - 133.80 1.784 times
Fri 08 November 2024 126.80 (4.15%) 121.50 117.40 - 131.40 1.7917 times

 weekly chart Hfcl

Monthly price and charts Hfcl

Strong monthly Stock price targets for Hfcl 500183 are 85.98 and 110.03

Monthly Target 180.07
Monthly Target 291.88
Monthly Target 3104.11666666667
Monthly Target 4115.93
Monthly Target 5128.17

Monthly price and volumes Hfcl

Date Closing Open Range Volume
Fri 17 January 2025 103.70 (-7.9%) 112.35 92.30 - 116.35 0.2145 times
Tue 31 December 2024 112.60 (-12.78%) 128.90 109.80 - 134.80 0.3287 times
Fri 29 November 2024 129.10 (6.08%) 122.00 117.40 - 135.95 0.6283 times
Thu 31 October 2024 121.70 (-18.02%) 148.10 111.50 - 152.70 0.7117 times
Mon 30 September 2024 148.45 (-0.67%) 149.70 146.00 - 171.00 1.0726 times
Fri 30 August 2024 149.45 (10.95%) 134.35 122.30 - 152.05 1.8529 times
Wed 31 July 2024 134.70 (18.99%) 113.55 105.35 - 137.50 2.1323 times
Fri 28 June 2024 113.20 (9.27%) 107.05 82.90 - 130.50 1.4517 times
Fri 31 May 2024 103.60 (3.18%) 101.70 90.25 - 109.40 0.9281 times
Tue 30 April 2024 100.41 (9.26%) 92.18 89.55 - 103.80 0.6792 times
Thu 28 March 2024 91.90 (-14.31%) 108.10 81.25 - 112.20 0.8086 times

 monthly chart Hfcl

Indicator Analysis of Hfcl

Tomorrow's movement Prediction of Hfcl 500183 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 104.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hfcl 500183 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hfcl 500183 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Hfcl 500183 looks bullish. It has broken an important resistance level of 103 with high volumes

Munafa value: 40 as on Fri 17 January 2025

Munafa value: 40 as on Fri 17 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 108 and price is deviating by 7 points

Upper Bollinger band is at 121 and lower is at 95, while middle bands are at 102 and 115

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Hfcl (500183) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hfcl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Hfcl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hfcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hfcl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hfcl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.83 and Hfcl 500183 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Hfcl 500183 stock. Volume based technical analysis of Hfcl 500183 stock is negative.

Hfcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hfcl 500183

DMA (daily moving average) of Hfcl 500183

DMA period DMA value
5 day DMA 98.92
12 day DMA 104.28
20 day DMA 107.83
35 day DMA 115.79
50 day DMA 119.34
100 day DMA 130.15
150 day DMA 128.68
200 day DMA 120.96

EMA (exponential moving average) of Hfcl 500183

EMA period EMA current EMA prev EMA prev2
5 day EMA101.43100.2999.24
12 day EMA104.01104.07104.37
20 day EMA107.54107.94108.52
35 day EMA112.48113113.62
50 day EMA117.56118.13118.77

SMA (simple moving average) of Hfcl 500183

SMA period SMA current SMA prev SMA prev2
5 day SMA98.9298.2698.75
12 day SMA104.28105.14105.99
20 day SMA107.83108.5109.32
35 day SMA115.79116.63117.52
50 day SMA119.34119.82120.16
100 day SMA130.15130.62131.05
150 day SMA128.68128.71128.68
200 day SMA120.96120.91120.85

Videos related to: Hfcl 500183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Hfcl 500183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hfcl 500183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top