Munafa Stock Market Course + Intraday & FNO calls 
Hfcl 500183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hfcl 500183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500183
- 500183 Experts view
- Tomorrow's Movement 500183
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500183 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hfcl
Strong intraday Stock price targets for Hfcl are 247.38 and 273.48
| Intraday Target 1 | 241.55 |
| Intraday Target 2 | 253.2 |
| Intraday Target 3 | 267.65 |
| Intraday Target 4 | 279.3 |
| Intraday Target 5 | 293.75 |
Daily price and volume Hfcl
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 264.85 (-1.43%) | 282.10 | 256.00 - 282.10 | 2.2022 times | Mon 19 October 2026 | 268.70 (4.98%) | 259.40 | 255.95 - 268.70 | 1.229 times | Fri 16 October 2026 | 255.95 (4.98%) | 240.55 | 238.00 - 255.95 | 0.8194 times | Thu 15 October 2026 | 243.80 (-4.99%) | 248.00 | 243.80 - 248.00 | 0.7381 times | Wed 14 October 2026 | 256.60 (-2.1%) | 258.10 | 255.80 - 265.70 | 0.5441 times | Tue 13 October 2026 | 262.10 (-1.45%) | 267.80 | 252.70 - 267.80 | 0.8539 times | Mon 12 October 2026 | 265.95 (1.41%) | 261.00 | 257.00 - 268.50 | 0.7549 times | Tue 06 October 2026 | 262.25 (4.98%) | 262.00 | 255.20 - 262.25 | 0.4656 times | Mon 05 October 2026 | 249.80 (4.98%) | 239.40 | 232.55 - 249.80 | 1.1256 times | Thu 01 October 2026 | 237.95 (10.21%) | 237.95 | 222.15 - 237.95 | 1.2673 times | Tue 29 September 2026 | 215.90 (4.98%) | 204.40 | 199.00 - 215.90 | 0.461 times |
Weekly price and charts Hfcl
Strong weekly Stock price targets for Hfcl 500183 are 260.4 and 286.55
| Weekly Target 1 | 241.48 |
| Weekly Target 2 | 253.17 |
| Weekly Target 3 | 267.63333333333 |
| Weekly Target 4 | 279.32 |
| Weekly Target 5 | 293.78 |
Weekly price and volumes for Hfcl
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 264.85 (3.48%) | 259.40 | 255.95 - 282.10 | 0.5862 times | Fri 16 October 2026 | 255.95 (-2.4%) | 261.00 | 238.00 - 268.50 | 0.6338 times | Tue 06 October 2026 | 262.25 (10.21%) | 239.40 | 232.55 - 262.25 | 0.2718 times | Thu 01 October 2026 | 237.95 (12.59%) | 208.05 | 199.00 - 237.95 | 0.6117 times | Fri 25 September 2026 | 211.35 (-1.56%) | 214.95 | 206.25 - 224.30 | 0.5501 times | Fri 18 September 2026 | 214.70 (-8.03%) | 230.95 | 205.00 - 235.80 | 0.6592 times | Fri 11 September 2026 | 233.45 (0.89%) | 239.00 | 221.95 - 255.00 | 1.4003 times | Fri 04 September 2026 | 231.40 (-7.97%) | 253.70 | 218.00 - 257.00 | 2.3808 times | Fri 28 August 2026 | 251.45 (10.29%) | 229.85 | 228.20 - 255.00 | 1.6596 times | Fri 21 August 2026 | 228.00 (2.15%) | 223.55 | 217.80 - 234.65 | 1.2465 times | Fri 14 August 2026 | 223.20 (7.23%) | 208.20 | 208.00 - 230.95 | 1.7192 times |
Monthly price and charts Hfcl
Strong monthly Stock price targets for Hfcl 500183 are 243.5 and 303.45
| Monthly Target 1 | 196.42 |
| Monthly Target 2 | 230.63 |
| Monthly Target 3 | 256.36666666667 |
| Monthly Target 4 | 290.58 |
| Monthly Target 5 | 316.32 |
Monthly price and volumes Hfcl
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 264.85 (22.67%) | 237.95 | 222.15 - 282.10 | 0.1529 times | Tue 29 September 2026 | 215.90 (-13.24%) | 252.95 | 199.00 - 255.00 | 0.4544 times | Mon 31 August 2026 | 248.85 (28.08%) | 197.70 | 195.60 - 257.00 | 0.7274 times | Fri 31 July 2026 | 194.30 (-8.67%) | 213.95 | 181.15 - 229.40 | 0.982 times | Tue 30 June 2026 | 212.75 (18.36%) | 180.95 | 160.80 - 220.10 | 1.5459 times | Fri 29 May 2026 | 179.75 (54.9%) | 120.35 | 119.45 - 189.90 | 2.1239 times | Thu 30 April 2026 | 116.04 (70.87%) | 70.73 | 69.47 - 119.42 | 1.5243 times | Mon 30 March 2026 | 67.91 (-1.12%) | 65.61 | 64.50 - 77.16 | 0.8415 times | Fri 27 February 2026 | 68.68 (0.16%) | 68.05 | 63.50 - 75.40 | 0.5983 times | Fri 30 January 2026 | 68.57 (1.21%) | 67.99 | 59.83 - 71.18 | 1.0495 times | Wed 31 December 2025 | 67.75 (-3.46%) | 70.50 | 60.73 - 72.97 | 2.3152 times |
Yearly price and charts Hfcl
Strong yearly Stock price targets for Hfcl 500183 are 162.34 and 384.61
| Yearly Target 1 | -20.01 |
| Yearly Target 2 | 122.42 |
| Yearly Target 3 | 202.26 |
| Yearly Target 4 | 344.69 |
| Yearly Target 5 | 424.53 |
Yearly price and volumes Hfcl
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 264.85 (290.92%) | 67.99 | 59.83 - 282.10 | 1.1596 times | Wed 31 December 2025 | 67.75 (-39.83%) | 112.35 | 60.73 - 116.35 | 1.1796 times | Tue 31 December 2024 | 112.60 (33.79%) | 86.00 | 81.22 - 171.00 | 1.9734 times | Fri 29 December 2023 | 84.16 (14.27%) | 74.10 | 55.75 - 87.30 | 0.684 times | Fri 30 December 2022 | 73.65 (-6.48%) | 79.90 | 51.55 - 101.35 | 1.2998 times | Fri 31 December 2021 | 78.75 (205.83%) | 25.95 | 23.00 - 95.70 | 1.5738 times | Thu 31 December 2020 | 25.75 (46.31%) | 17.65 | 8.15 - 27.25 | 0.609 times | Tue 31 December 2019 | 17.60 (-16.98%) | 21.15 | 16.85 - 25.30 | 0.3933 times | Mon 31 December 2018 | 21.20 (0%) | 19.10 | 17.20 - 22.50 | 0.1276 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Hfcl
Tomorrow's movement Prediction of Hfcl 500183 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 250.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hfcl 500183 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hfcl 500183 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hfcl 500183 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Hfcl 500183 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 262.23
Munafa value: 55 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 236 and price is deviating by 23 points
Upper Bollinger band is at 281 and lower is at 190, while middle bands are at 213 and 258
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hfcl (500183) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hfcl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hfcl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hfcl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Hfcl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hfcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.22 and Hfcl 500183 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hfcl 500183 stock. Volume based technical analysis of Hfcl 500183 stock is negative.
Hfcl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hfcl 500183
DMA (daily moving average) of Hfcl 500183
| DMA period | DMA value |
| 5 day DMA | 257.98 |
| 12 day DMA | 249.13 |
| 20 day DMA | 235.06 |
| 35 day DMA | 236.12 |
| 50 day DMA | 231.13 |
| 100 day DMA | 213.63 |
| 150 day DMA | 174.87 |
| 200 day DMA | 147.99 |
EMA (exponential moving average) of Hfcl 500183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.3 | 258.02 | 252.68 |
| 12 day EMA | 250.97 | 248.45 | 244.77 |
| 20 day EMA | 243.97 | 241.77 | 238.94 |
| 35 day EMA | 235.79 | 234.08 | 232.04 |
| 50 day EMA | 230.7 | 229.31 | 227.7 |
SMA (simple moving average) of Hfcl 500183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.98 | 257.43 | 256.88 |
| 12 day SMA | 249.13 | 244.67 | 239.94 |
| 20 day SMA | 235.06 | 232.91 | 231.15 |
| 35 day SMA | 236.12 | 235.36 | 234.2 |
| 50 day SMA | 231.13 | 229.9 | 228.41 |
| 100 day SMA | 213.63 | 212.38 | 211.07 |
| 150 day SMA | 174.87 | 173.55 | 172.2 |
| 200 day SMA | 147.99 | 146.99 | 145.97 |
Videos related to: Hfcl 500183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
