Munafa Stock Market Course + Intraday & FNO calls 
Hfcl 500183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hfcl 500183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500183
- 500183 Experts view
- Tomorrow's Movement 500183
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500183 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hfcl
Strong intraday Stock price targets for Hfcl are 224.95 and 233.3
| Intraday Target 1 | 218.6 |
| Intraday Target 2 | 222.95 |
| Intraday Target 3 | 226.95 |
| Intraday Target 4 | 231.3 |
| Intraday Target 5 | 235.3 |
Daily price and volume Hfcl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 227.30 (2.62%) | 222.60 | 222.60 - 230.95 | 0.5125 times | Wed 12 August 2026 | 221.50 (3.43%) | 215.20 | 215.00 - 223.60 | 0.6334 times | Tue 11 August 2026 | 214.15 (0.59%) | 214.25 | 209.25 - 215.80 | 0.3893 times | Mon 10 August 2026 | 212.90 (2.28%) | 208.20 | 208.00 - 216.50 | 0.7403 times | Fri 07 August 2026 | 208.15 (2.08%) | 203.90 | 201.05 - 211.40 | 0.6349 times | Thu 06 August 2026 | 203.90 (-4.02%) | 213.25 | 203.00 - 213.50 | 0.6939 times | Wed 05 August 2026 | 212.45 (4.81%) | 205.90 | 205.80 - 212.80 | 1.1591 times | Tue 04 August 2026 | 202.70 (-0.32%) | 203.00 | 200.05 - 207.00 | 0.6368 times | Mon 03 August 2026 | 203.35 (4.66%) | 197.70 | 195.60 - 204.00 | 1.8428 times | Fri 31 July 2026 | 194.30 (5%) | 194.00 | 190.95 - 194.30 | 2.7569 times | Thu 30 July 2026 | 185.05 (-4.32%) | 194.00 | 183.90 - 195.25 | 0.493 times |
Weekly price and charts Hfcl
Strong weekly Stock price targets for Hfcl 500183 are 217.65 and 240.6
| Weekly Target 1 | 199.13 |
| Weekly Target 2 | 213.22 |
| Weekly Target 3 | 222.08333333333 |
| Weekly Target 4 | 236.17 |
| Weekly Target 5 | 245.03 |
Weekly price and volumes for Hfcl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 227.30 (9.2%) | 208.20 | 208.00 - 230.95 | 0.5412 times | Fri 07 August 2026 | 208.15 (7.13%) | 197.70 | 195.60 - 213.50 | 1.1815 times | Fri 31 July 2026 | 194.30 (-1.3%) | 199.30 | 181.15 - 201.05 | 1.4416 times | Fri 24 July 2026 | 196.85 (-7.76%) | 206.30 | 196.70 - 228.00 | 0.8938 times | Fri 17 July 2026 | 213.40 (-1.84%) | 212.90 | 206.20 - 229.40 | 0.5795 times | Fri 10 July 2026 | 217.40 (1.16%) | 224.65 | 208.95 - 229.20 | 0.6241 times | Fri 03 July 2026 | 214.90 (-0.21%) | 213.85 | 201.60 - 219.95 | 1.0848 times | Thu 25 June 2026 | 215.35 (2.72%) | 220.10 | 195.00 - 220.10 | 1.4403 times | Fri 19 June 2026 | 209.65 (22%) | 180.40 | 180.40 - 209.65 | 1.0711 times | Fri 12 June 2026 | 171.85 (-8.2%) | 177.85 | 160.80 - 184.70 | 1.1419 times | Fri 05 June 2026 | 187.20 (4.14%) | 180.95 | 176.75 - 208.80 | 2.1688 times |
Monthly price and charts Hfcl
Strong monthly Stock price targets for Hfcl 500183 are 211.45 and 246.8
| Monthly Target 1 | 182.6 |
| Monthly Target 2 | 204.95 |
| Monthly Target 3 | 217.95 |
| Monthly Target 4 | 240.3 |
| Monthly Target 5 | 253.3 |
Monthly price and volumes Hfcl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 227.30 (16.98%) | 197.70 | 195.60 - 230.95 | 0.347 times | Fri 31 July 2026 | 194.30 (-8.67%) | 213.95 | 181.15 - 229.40 | 0.8174 times | Tue 30 June 2026 | 212.75 (18.36%) | 180.95 | 160.80 - 220.10 | 1.2868 times | Fri 29 May 2026 | 179.75 (54.9%) | 120.35 | 119.45 - 189.90 | 1.7678 times | Thu 30 April 2026 | 116.04 (70.87%) | 70.73 | 69.47 - 119.42 | 1.2688 times | Mon 30 March 2026 | 67.91 (-1.12%) | 65.61 | 64.50 - 77.16 | 0.7004 times | Fri 27 February 2026 | 68.68 (0.16%) | 68.05 | 63.50 - 75.40 | 0.498 times | Fri 30 January 2026 | 68.57 (1.21%) | 67.99 | 59.83 - 71.18 | 0.8735 times | Wed 31 December 2025 | 67.75 (-3.46%) | 70.50 | 60.73 - 72.97 | 1.9271 times | Fri 28 November 2025 | 70.18 (-4.54%) | 73.61 | 70.02 - 80.06 | 0.5133 times | Fri 31 October 2025 | 73.52 (0.91%) | 73.10 | 72.65 - 78.95 | 0.5706 times |
Yearly price and charts Hfcl
Strong yearly Stock price targets for Hfcl 500183 are 143.57 and 314.69
| Yearly Target 1 | 1.57 |
| Yearly Target 2 | 114.44 |
| Yearly Target 3 | 172.69333333333 |
| Yearly Target 4 | 285.56 |
| Yearly Target 5 | 343.81 |
Yearly price and volumes Hfcl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 227.30 (235.5%) | 67.99 | 59.83 - 230.95 | 1.0658 times | Wed 31 December 2025 | 67.75 (-39.83%) | 112.35 | 60.73 - 116.35 | 1.1937 times | Tue 31 December 2024 | 112.60 (33.79%) | 86.00 | 81.22 - 171.00 | 1.997 times | Fri 29 December 2023 | 84.16 (14.27%) | 74.10 | 55.75 - 87.30 | 0.6922 times | Fri 30 December 2022 | 73.65 (-6.48%) | 79.90 | 51.55 - 101.35 | 1.3153 times | Fri 31 December 2021 | 78.75 (205.83%) | 25.95 | 23.00 - 95.70 | 1.5926 times | Thu 31 December 2020 | 25.75 (46.31%) | 17.65 | 8.15 - 27.25 | 0.6162 times | Tue 31 December 2019 | 17.60 (-16.98%) | 21.15 | 16.85 - 25.30 | 0.398 times | Mon 31 December 2018 | 21.20 (0%) | 19.10 | 17.20 - 22.50 | 0.1291 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Hfcl
Tomorrow's movement Prediction of Hfcl 500183 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 211.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hfcl 500183 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hfcl 500183 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hfcl 500183 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 219.78
Munafa value: 100 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 206 and price is deviating by 12 points
Upper Bollinger band is at 229 and lower is at 184, while middle bands are at 195 and 218
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hfcl (500183) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hfcl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hfcl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hfcl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hfcl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hfcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.72 and Hfcl 500183 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hfcl 500183 stock. Volume based technical analysis of Hfcl 500183 stock is negative.
Hfcl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hfcl 500183
DMA (daily moving average) of Hfcl 500183
| DMA period | DMA value |
| 5 day DMA | 216.8 |
| 12 day DMA | 206.6 |
| 20 day DMA | 205.95 |
| 35 day DMA | 209.8 |
| 50 day DMA | 203.38 |
| 100 day DMA | 158.09 |
| 150 day DMA | 128.16 |
| 200 day DMA | 113.85 |
EMA (exponential moving average) of Hfcl 500183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.23 | 213.7 | 209.8 |
| 12 day EMA | 211.52 | 208.65 | 206.31 |
| 20 day EMA | 208.94 | 207.01 | 205.49 |
| 35 day EMA | 204.45 | 203.11 | 202.03 |
| 50 day EMA | 202.67 | 201.66 | 200.85 |
SMA (simple moving average) of Hfcl 500183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.8 | 212.12 | 210.31 |
| 12 day SMA | 206.6 | 203.24 | 200.83 |
| 20 day SMA | 205.95 | 205.81 | 205.88 |
| 35 day SMA | 209.8 | 209.09 | 208.75 |
| 50 day SMA | 203.38 | 202.64 | 201.85 |
| 100 day SMA | 158.09 | 156.53 | 155.03 |
| 150 day SMA | 128.16 | 127.1 | 126.08 |
| 200 day SMA | 113.85 | 113.1 | 112.37 |
Videos related to: Hfcl 500183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
