Munafa Stock Market Course + Intraday & FNO calls 
Hfcl 500183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hfcl 500183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500183
- 500183 Experts view
- Tomorrow's Movement 500183
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500183 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hfcl
Strong intraday Stock price targets for Hfcl are 143.73 and 150.78
| Intraday Target 1 | 142.28 |
| Intraday Target 2 | 145.17 |
| Intraday Target 3 | 149.33333333333 |
| Intraday Target 4 | 152.22 |
| Intraday Target 5 | 156.38 |
Daily price and volume Hfcl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 148.05 (-2.44%) | 152.55 | 146.45 - 153.50 | 0.3835 times | Thu 14 May 2026 | 151.75 (-1.01%) | 154.10 | 141.95 - 155.45 | 0.7256 times | Wed 13 May 2026 | 153.30 (3.62%) | 148.60 | 146.15 - 154.65 | 0.8614 times | Tue 12 May 2026 | 147.95 (-0.17%) | 151.20 | 146.70 - 153.50 | 0.909 times | Mon 11 May 2026 | 148.20 (4.99%) | 139.40 | 137.50 - 151.85 | 1.0238 times | Fri 08 May 2026 | 141.15 (-3.72%) | 146.95 | 137.80 - 147.00 | 0.864 times | Thu 07 May 2026 | 146.60 (3.57%) | 143.35 | 140.20 - 147.75 | 1.1656 times | Wed 06 May 2026 | 141.55 (10.07%) | 129.10 | 128.05 - 142.80 | 1.0693 times | Tue 05 May 2026 | 128.60 (2.02%) | 126.00 | 125.30 - 133.40 | 1.1493 times | Mon 04 May 2026 | 126.05 (8.63%) | 120.35 | 119.45 - 128.40 | 1.8486 times | Thu 30 April 2026 | 116.04 (8.24%) | 106.33 | 106.33 - 119.42 | 2.2751 times |
Weekly price and charts Hfcl
Strong weekly Stock price targets for Hfcl 500183 are 142.78 and 160.73
| Weekly Target 1 | 129.05 |
| Weekly Target 2 | 138.55 |
| Weekly Target 3 | 147 |
| Weekly Target 4 | 156.5 |
| Weekly Target 5 | 164.95 |
Weekly price and volumes for Hfcl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 148.05 (4.89%) | 139.40 | 137.50 - 155.45 | 1.4893 times | Fri 08 May 2026 | 141.15 (21.64%) | 120.35 | 119.45 - 147.75 | 2.3263 times | Thu 30 April 2026 | 116.04 (15.77%) | 101.65 | 101.65 - 119.42 | 1.3806 times | Fri 24 April 2026 | 100.23 (5.01%) | 97.29 | 93.00 - 101.49 | 1.1125 times | Fri 17 April 2026 | 95.45 (13.09%) | 82.25 | 81.61 - 96.25 | 0.8565 times | Fri 10 April 2026 | 84.40 (17.58%) | 71.37 | 69.87 - 84.78 | 0.7415 times | Thu 02 April 2026 | 71.78 (1.43%) | 70.04 | 67.30 - 73.40 | 0.3802 times | Fri 27 March 2026 | 70.77 (-0.23%) | 69.65 | 66.13 - 73.30 | 0.4367 times | Fri 20 March 2026 | 70.93 (-1.31%) | 72.49 | 69.36 - 75.00 | 0.5051 times | Fri 13 March 2026 | 71.87 (3.04%) | 67.33 | 65.74 - 77.16 | 0.7714 times | Fri 06 March 2026 | 69.75 (1.56%) | 65.61 | 64.50 - 71.05 | 0.6051 times |
Monthly price and charts Hfcl
Strong monthly Stock price targets for Hfcl 500183 are 133.75 and 169.75
| Monthly Target 1 | 104.98 |
| Monthly Target 2 | 126.52 |
| Monthly Target 3 | 140.98333333333 |
| Monthly Target 4 | 162.52 |
| Monthly Target 5 | 176.98 |
Monthly price and volumes Hfcl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 148.05 (27.59%) | 120.35 | 119.45 - 155.45 | 1.2445 times | Thu 30 April 2026 | 116.04 (70.87%) | 70.73 | 69.47 - 119.42 | 1.4268 times | Mon 30 March 2026 | 67.91 (-1.12%) | 65.61 | 64.50 - 77.16 | 0.7876 times | Fri 27 February 2026 | 68.68 (0.16%) | 68.05 | 63.50 - 75.40 | 0.56 times | Fri 30 January 2026 | 68.57 (1.21%) | 67.99 | 59.83 - 71.18 | 0.9824 times | Wed 31 December 2025 | 67.75 (-3.46%) | 70.50 | 60.73 - 72.97 | 2.1671 times | Fri 28 November 2025 | 70.18 (-4.54%) | 73.61 | 70.02 - 80.06 | 0.5772 times | Fri 31 October 2025 | 73.52 (0.91%) | 73.10 | 72.65 - 78.95 | 0.6416 times | Tue 30 September 2025 | 72.86 (3.69%) | 70.28 | 69.08 - 78.71 | 1.2278 times | Fri 29 August 2025 | 70.27 (-7.26%) | 75.98 | 68.58 - 76.24 | 0.3849 times | Thu 31 July 2025 | 75.77 (-12.41%) | 86.50 | 75.37 - 87.18 | 0.3725 times |
Yearly price and charts Hfcl
Strong yearly Stock price targets for Hfcl 500183 are 103.94 and 199.56
| Yearly Target 1 | 25.49 |
| Yearly Target 2 | 86.77 |
| Yearly Target 3 | 121.11 |
| Yearly Target 4 | 182.39 |
| Yearly Target 5 | 216.73 |
Yearly price and volumes Hfcl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 148.05 (118.52%) | 67.99 | 59.83 - 155.45 | 0.6591 times | Wed 31 December 2025 | 67.75 (-39.83%) | 112.35 | 60.73 - 116.35 | 1.2549 times | Tue 31 December 2024 | 112.60 (33.79%) | 86.00 | 81.22 - 171.00 | 2.0994 times | Fri 29 December 2023 | 84.16 (14.27%) | 74.10 | 55.75 - 87.30 | 0.7277 times | Fri 30 December 2022 | 73.65 (-6.48%) | 79.90 | 51.55 - 101.35 | 1.3827 times | Fri 31 December 2021 | 78.75 (205.83%) | 25.95 | 23.00 - 95.70 | 1.6743 times | Thu 31 December 2020 | 25.75 (46.31%) | 17.65 | 8.15 - 27.25 | 0.6478 times | Tue 31 December 2019 | 17.60 (-16.98%) | 21.15 | 16.85 - 25.30 | 0.4184 times | Mon 31 December 2018 | 21.20 (0%) | 19.10 | 17.20 - 22.50 | 0.1357 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Hfcl
Tomorrow's movement Prediction of Hfcl 500183 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 137.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hfcl 500183 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 123 and price is deviating by 22 points
Upper Bollinger band is at 167 and lower is at 79, while middle bands are at 101 and 145
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hfcl (500183) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hfcl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hfcl in short term and the buy signal is strong.
Hfcl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hfcl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hfcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.01 and Hfcl 500183 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hfcl 500183 stock. Volume based technical analysis of Hfcl 500183 stock is negative.
Hfcl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hfcl 500183
DMA (daily moving average) of Hfcl 500183
| DMA period | DMA value |
| 5 day DMA | 149.85 |
| 12 day DMA | 138.04 |
| 20 day DMA | 122.77 |
| 35 day DMA | 102.74 |
| 50 day DMA | 93.05 |
| 100 day DMA | 80.12 |
| 150 day DMA | 77.82 |
| 200 day DMA | 76.83 |
EMA (exponential moving average) of Hfcl 500183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.04 | 148.04 | 146.19 |
| 12 day EMA | 137.77 | 135.9 | 133.02 |
| 20 day EMA | 126.49 | 124.22 | 121.32 |
| 35 day EMA | 111.5 | 109.35 | 106.85 |
| 50 day EMA | 96.81 | 94.72 | 92.39 |
SMA (simple moving average) of Hfcl 500183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.85 | 148.47 | 147.44 |
| 12 day SMA | 138.04 | 134.64 | 130.89 |
| 20 day SMA | 122.77 | 119.94 | 116.76 |
| 35 day SMA | 102.74 | 100.54 | 98.22 |
| 50 day SMA | 93.05 | 91.47 | 89.84 |
| 100 day SMA | 80.12 | 79.29 | 78.43 |
| 150 day SMA | 77.82 | 77.32 | 76.8 |
| 200 day SMA | 76.83 | 76.49 | 76.14 |
Videos related to: Hfcl 500183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
