Munafa Stock Market Course + Intraday & FNO calls 
Hfcl 500183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hfcl 500183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500183
- 500183 Experts view
- Tomorrow's Movement 500183
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500183 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hfcl
Strong intraday Stock price targets for Hfcl are 62.57 and 66.2
| Intraday Target 1 | 61.84 |
| Intraday Target 2 | 63.29 |
| Intraday Target 3 | 65.466666666667 |
| Intraday Target 4 | 66.92 |
| Intraday Target 5 | 69.1 |
Daily price and volume Hfcl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 64.75 (-3.43%) | 67.01 | 64.01 - 67.64 | 0.4291 times | Thu 08 January 2026 | 67.05 (-4.1%) | 69.39 | 66.55 - 69.39 | 0.1979 times | Wed 07 January 2026 | 69.92 (0.82%) | 69.32 | 69.16 - 71.18 | 0.5007 times | Tue 06 January 2026 | 69.35 (3.28%) | 67.40 | 66.36 - 70.10 | 0.5427 times | Mon 05 January 2026 | 67.15 (-0.91%) | 67.87 | 66.60 - 70.14 | 0.2387 times | Fri 02 January 2026 | 67.77 (-1.63%) | 69.08 | 67.36 - 69.19 | 0.1756 times | Thu 01 January 2026 | 68.89 (1.68%) | 67.99 | 67.27 - 70.63 | 0.5928 times | Wed 31 December 2025 | 67.75 (6.71%) | 64.18 | 64.18 - 71.63 | 3.2364 times | Tue 30 December 2025 | 63.49 (-2.38%) | 64.57 | 63.12 - 66.53 | 0.776 times | Mon 29 December 2025 | 65.04 (5.74%) | 62.12 | 61.36 - 68.08 | 3.3101 times | Fri 26 December 2025 | 61.51 (-4.19%) | 64.53 | 60.73 - 64.97 | 1.8094 times |
Weekly price and charts Hfcl
Strong weekly Stock price targets for Hfcl 500183 are 60.8 and 67.97
| Weekly Target 1 | 59.48 |
| Weekly Target 2 | 62.11 |
| Weekly Target 3 | 66.646666666667 |
| Weekly Target 4 | 69.28 |
| Weekly Target 5 | 73.82 |
Weekly price and volumes for Hfcl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 64.75 (-4.46%) | 67.87 | 64.01 - 71.18 | 0.9029 times | Fri 02 January 2026 | 67.77 (10.18%) | 62.12 | 61.36 - 71.63 | 3.8265 times | Fri 26 December 2025 | 61.51 (-4.15%) | 64.25 | 60.73 - 67.13 | 1.0365 times | Fri 19 December 2025 | 64.17 (-3.59%) | 66.56 | 63.45 - 67.18 | 0.2724 times | Fri 12 December 2025 | 66.56 (-3.4%) | 71.33 | 64.95 - 71.33 | 0.8997 times | Fri 05 December 2025 | 68.90 (-1.82%) | 70.50 | 67.49 - 72.97 | 1.2249 times | Fri 28 November 2025 | 70.18 (-2.08%) | 71.55 | 70.02 - 72.55 | 0.216 times | Fri 21 November 2025 | 71.67 (-5.57%) | 75.99 | 71.50 - 76.52 | 0.2164 times | Fri 14 November 2025 | 75.90 (1.38%) | 70.66 | 70.66 - 80.06 | 1.0403 times | Fri 07 November 2025 | 74.87 (1.84%) | 73.61 | 73.15 - 78.90 | 0.3643 times | Fri 31 October 2025 | 73.52 (-4.12%) | 78.29 | 73.32 - 78.29 | 0.2293 times |
Monthly price and charts Hfcl
Strong monthly Stock price targets for Hfcl 500183 are 60.8 and 67.97
| Monthly Target 1 | 59.48 |
| Monthly Target 2 | 62.11 |
| Monthly Target 3 | 66.646666666667 |
| Monthly Target 4 | 69.28 |
| Monthly Target 5 | 73.82 |
Monthly price and volumes Hfcl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 64.75 (-4.43%) | 67.99 | 64.01 - 71.18 | 0.472 times | Wed 31 December 2025 | 67.75 (-3.46%) | 70.50 | 60.73 - 72.97 | 2.5706 times | Fri 28 November 2025 | 70.18 (-4.54%) | 73.61 | 70.02 - 80.06 | 0.6847 times | Fri 31 October 2025 | 73.52 (0.91%) | 73.10 | 72.65 - 78.95 | 0.7611 times | Tue 30 September 2025 | 72.86 (3.69%) | 70.28 | 69.08 - 78.71 | 1.4564 times | Fri 29 August 2025 | 70.27 (-7.26%) | 75.98 | 68.58 - 76.24 | 0.4566 times | Thu 31 July 2025 | 75.77 (-12.41%) | 86.50 | 75.37 - 87.18 | 0.4419 times | Mon 30 June 2025 | 86.51 (-1.23%) | 87.16 | 79.14 - 93.95 | 1.6505 times | Fri 30 May 2025 | 87.59 (10.44%) | 79.39 | 72.10 - 92.60 | 1.1202 times | Wed 30 April 2025 | 79.31 (0.37%) | 79.88 | 73.77 - 87.60 | 0.3862 times | Fri 28 March 2025 | 79.02 (-0.32%) | 79.41 | 77.25 - 85.98 | 0.8 times |
Yearly price and charts Hfcl
Strong yearly Stock price targets for Hfcl 500183 are 60.8 and 67.97
| Yearly Target 1 | 59.48 |
| Yearly Target 2 | 62.11 |
| Yearly Target 3 | 66.646666666667 |
| Yearly Target 4 | 69.28 |
| Yearly Target 5 | 73.82 |
Yearly price and volumes Hfcl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 64.75 (-4.43%) | 67.99 | 64.01 - 71.18 | 0.0562 times | Wed 31 December 2025 | 67.75 (-39.83%) | 112.35 | 60.73 - 116.35 | 1.3456 times | Tue 31 December 2024 | 112.60 (33.79%) | 86.00 | 81.22 - 171.00 | 2.2511 times | Fri 29 December 2023 | 84.16 (14.27%) | 74.10 | 55.75 - 87.30 | 0.7803 times | Fri 30 December 2022 | 73.65 (-6.48%) | 79.90 | 51.55 - 101.35 | 1.4827 times | Fri 31 December 2021 | 78.75 (205.83%) | 25.95 | 23.00 - 95.70 | 1.7953 times | Thu 31 December 2020 | 25.75 (46.31%) | 17.65 | 8.15 - 27.25 | 0.6947 times | Tue 31 December 2019 | 17.60 (-16.98%) | 21.15 | 16.85 - 25.30 | 0.4486 times | Mon 31 December 2018 | 21.20 (0%) | 19.10 | 17.20 - 22.50 | 0.1455 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Hfcl
Tomorrow's movement Prediction of Hfcl 500183 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 66.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hfcl 500183 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 62, while middle bands are at 64 and 69
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hfcl (500183) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hfcl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hfcl in short term but the buy signal is initial and weak.
Hfcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hfcl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hfcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.63 and Hfcl 500183 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hfcl 500183 stock. Volume based technical analysis of Hfcl 500183 stock is negative.
Hfcl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hfcl 500183
DMA (daily moving average) of Hfcl 500183
| DMA period | DMA value |
| 5 day DMA | 67.64 |
| 12 day DMA | 66.41 |
| 20 day DMA | 65.92 |
| 35 day DMA | 67.48 |
| 50 day DMA | 69.86 |
| 100 day DMA | 71.91 |
| 150 day DMA | 75.21 |
| 200 day DMA | 77.02 |
EMA (exponential moving average) of Hfcl 500183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.92 | 68 | 68.48 |
| 12 day EMA | 66.84 | 67.22 | 67.25 |
| 20 day EMA | 66.99 | 67.23 | 67.25 |
| 35 day EMA | 68.43 | 68.65 | 68.74 |
| 50 day EMA | 70.18 | 70.4 | 70.54 |
SMA (simple moving average) of Hfcl 500183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.64 | 68.25 | 68.62 |
| 12 day SMA | 66.41 | 66.53 | 66.28 |
| 20 day SMA | 65.92 | 66.02 | 65.97 |
| 35 day SMA | 67.48 | 67.73 | 67.92 |
| 50 day SMA | 69.86 | 70.11 | 70.28 |
| 100 day SMA | 71.91 | 71.98 | 72.03 |
| 150 day SMA | 75.21 | 75.37 | 75.51 |
| 200 day SMA | 77.02 | 77.09 | 77.16 |
Videos related to: Hfcl 500183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
