Munafa Stock Market Course + Intraday & FNO calls 
Gfllimited 500173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gfllimited 500173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500173
- 500173 Experts view
- Tomorrow's Movement 500173
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500173 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gfllimited
Strong intraday Stock price targets for Gfllimited are 45.66 and 46.44
| Intraday Target 1 | 45.51 |
| Intraday Target 2 | 45.81 |
| Intraday Target 3 | 46.293333333333 |
| Intraday Target 4 | 46.59 |
| Intraday Target 5 | 47.07 |
Daily price and volume Gfllimited
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 46.10 (-0.13%) | 46.16 | 46.00 - 46.78 | 0.2591 times | Fri 10 July 2026 | 46.16 (1.7%) | 46.73 | 45.02 - 46.75 | 0.7466 times | Thu 09 July 2026 | 45.39 (0%) | 45.45 | 45.18 - 46.73 | 0.5693 times | Wed 08 July 2026 | 45.39 (-1.07%) | 46.80 | 45.00 - 46.80 | 2.7449 times | Tue 07 July 2026 | 45.88 (0.09%) | 49.50 | 45.69 - 49.50 | 0.7042 times | Fri 03 July 2026 | 45.84 (-0.37%) | 45.78 | 45.41 - 46.86 | 1.6674 times | Thu 02 July 2026 | 46.01 (0.13%) | 47.02 | 45.00 - 47.02 | 1.8963 times | Wed 01 July 2026 | 45.95 (-0.11%) | 46.40 | 45.25 - 46.58 | 0.7966 times | Tue 30 June 2026 | 46.00 (-0.2%) | 46.70 | 45.66 - 46.82 | 0.4288 times | Mon 29 June 2026 | 46.09 (-0.69%) | 50.00 | 45.51 - 50.00 | 0.1869 times | Thu 25 June 2026 | 46.41 (-1.26%) | 47.94 | 46.31 - 47.94 | 0.7054 times |
Weekly price and charts Gfllimited
Strong weekly Stock price targets for Gfllimited 500173 are 45.66 and 46.44
| Weekly Target 1 | 45.51 |
| Weekly Target 2 | 45.81 |
| Weekly Target 3 | 46.293333333333 |
| Weekly Target 4 | 46.59 |
| Weekly Target 5 | 47.07 |
Weekly price and volumes for Gfllimited
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 46.10 (-0.13%) | 46.16 | 46.00 - 46.78 | 0.042 times | Fri 10 July 2026 | 46.16 (0.7%) | 49.50 | 45.00 - 49.50 | 0.7732 times | Fri 03 July 2026 | 45.84 (-1.23%) | 50.00 | 45.00 - 50.00 | 0.8074 times | Thu 25 June 2026 | 46.41 (-1.15%) | 46.95 | 46.10 - 47.94 | 0.5194 times | Fri 19 June 2026 | 46.95 (-1.53%) | 48.15 | 46.54 - 48.74 | 0.7511 times | Fri 12 June 2026 | 47.68 (0.72%) | 46.00 | 44.58 - 49.10 | 1.3884 times | Fri 05 June 2026 | 47.34 (0.08%) | 46.60 | 45.21 - 48.26 | 0.6494 times | Fri 29 May 2026 | 47.30 (2.83%) | 46.94 | 45.96 - 49.00 | 1.0588 times | Fri 22 May 2026 | 46.00 (0.41%) | 44.90 | 43.50 - 48.00 | 0.9087 times | Fri 15 May 2026 | 45.81 (-9.47%) | 52.00 | 43.80 - 52.00 | 3.1016 times | Fri 08 May 2026 | 50.60 (5.86%) | 50.00 | 47.00 - 52.79 | 3.1075 times |
Monthly price and charts Gfllimited
Strong monthly Stock price targets for Gfllimited 500173 are 43.3 and 47.8
| Monthly Target 1 | 42.37 |
| Monthly Target 2 | 44.23 |
| Monthly Target 3 | 46.866666666667 |
| Monthly Target 4 | 48.73 |
| Monthly Target 5 | 51.37 |
Monthly price and volumes Gfllimited
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 46.10 (0.22%) | 46.40 | 45.00 - 49.50 | 0.1513 times | Tue 30 June 2026 | 46.00 (-2.75%) | 46.60 | 44.58 - 50.00 | 0.3386 times | Fri 29 May 2026 | 47.30 (-1.05%) | 50.00 | 43.50 - 52.79 | 0.8123 times | Thu 30 April 2026 | 47.80 (26.99%) | 39.38 | 37.98 - 49.68 | 0.7814 times | Mon 30 March 2026 | 37.64 (-16.8%) | 47.00 | 37.07 - 49.00 | 1.4374 times | Fri 27 February 2026 | 45.24 (-7.26%) | 49.08 | 45.23 - 55.00 | 1.4992 times | Fri 30 January 2026 | 48.78 (-17.17%) | 58.80 | 46.50 - 62.80 | 0.453 times | Wed 31 December 2025 | 58.89 (-4.15%) | 61.74 | 56.51 - 66.80 | 0.6565 times | Fri 28 November 2025 | 61.44 (-6.21%) | 62.30 | 56.30 - 64.85 | 0.5737 times | Fri 31 October 2025 | 65.51 (6.5%) | 61.75 | 58.66 - 79.80 | 3.2967 times | Tue 30 September 2025 | 61.51 (1.47%) | 59.00 | 58.35 - 67.90 | 0.8389 times |
Yearly price and charts Gfllimited
Strong yearly Stock price targets for Gfllimited 500173 are 28.72 and 54.45
| Yearly Target 1 | 22.93 |
| Yearly Target 2 | 34.51 |
| Yearly Target 3 | 48.656666666667 |
| Yearly Target 4 | 60.24 |
| Yearly Target 5 | 74.39 |
Yearly price and volumes Gfllimited
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 46.10 (-21.72%) | 58.80 | 37.07 - 62.80 | 0.0722 times | Wed 31 December 2025 | 58.89 (-32.29%) | 86.97 | 50.65 - 92.00 | 0.2071 times | Tue 31 December 2024 | 86.97 (-10.68%) | 99.00 | 65.95 - 125.50 | 0.4893 times | Fri 29 December 2023 | 97.37 (48.2%) | 68.70 | 46.50 - 118.09 | 0.4345 times | Fri 30 December 2022 | 65.70 (-8.88%) | 72.10 | 58.25 - 94.10 | 0.2646 times | Fri 31 December 2021 | 72.10 (-19.84%) | 91.15 | 61.00 - 118.80 | 6.3522 times | Thu 31 December 2020 | 89.95 (4.9%) | 87.00 | 68.25 - 163.35 | 0.1521 times | Tue 31 December 2019 | 85.75 (-90.46%) | 905.00 | 48.55 - 1140.95 | 0.9421 times | Mon 31 December 2018 | 898.75 (0%) | 773.10 | 760.10 - 958.00 | 0.086 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Gfllimited
Tomorrow's movement Prediction of Gfllimited 500173 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 46.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gfllimited 500173 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 45, while middle bands are at 46 and 48
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gfllimited (500173) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gfllimited stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gfllimited in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gfllimited Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Gfllimited in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gfllimited is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.78 and Gfllimited 500173 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gfllimited 500173 stock. Volume based technical analysis of Gfllimited 500173 stock is negative.
Gfllimited Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gfllimited 500173
DMA (daily moving average) of Gfllimited 500173
| DMA period | DMA value |
| 5 day DMA | 45.78 |
| 12 day DMA | 46.02 |
| 20 day DMA | 46.55 |
| 35 day DMA | 46.54 |
| 50 day DMA | 46.81 |
| 100 day DMA | 45.88 |
| 150 day DMA | 48.92 |
| 200 day DMA | 52.35 |
EMA (exponential moving average) of Gfllimited 500173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.92 | 45.83 | 45.66 |
| 12 day EMA | 46.07 | 46.06 | 46.04 |
| 20 day EMA | 46.26 | 46.28 | 46.29 |
| 35 day EMA | 46.6 | 46.63 | 46.66 |
| 50 day EMA | 46.81 | 46.84 | 46.87 |
SMA (simple moving average) of Gfllimited 500173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.78 | 45.73 | 45.7 |
| 12 day SMA | 46.02 | 46.04 | 46.17 |
| 20 day SMA | 46.55 | 46.55 | 46.57 |
| 35 day SMA | 46.54 | 46.54 | 46.54 |
| 50 day SMA | 46.81 | 46.87 | 46.92 |
| 100 day SMA | 45.88 | 45.91 | 45.94 |
| 150 day SMA | 48.92 | 49.03 | 49.12 |
| 200 day SMA | 52.35 | 52.43 | 52.51 |
Videos related to: Gfllimited 500173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
