Munafa Stock Market Course + Intraday & FNO calls 
Gfllimited 500173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gfllimited 500173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500173
- 500173 Experts view
- Tomorrow's Movement 500173
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500173 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gfllimited
Strong intraday Stock price targets for Gfllimited are 53.09 and 54.73
| Intraday Target 1 | 52.8 |
| Intraday Target 2 | 53.37 |
| Intraday Target 3 | 54.436666666667 |
| Intraday Target 4 | 55.01 |
| Intraday Target 5 | 56.08 |
Daily price and volume Gfllimited
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 53.95 (-1.98%) | 54.81 | 53.86 - 55.50 | 0.8869 times | Tue 13 January 2026 | 55.04 (1.78%) | 55.31 | 54.60 - 55.62 | 0.3096 times | Mon 12 January 2026 | 54.08 (-4.96%) | 56.17 | 53.54 - 56.17 | 3.5113 times | Fri 09 January 2026 | 56.90 (0.32%) | 62.00 | 55.49 - 62.00 | 0.2988 times | Thu 08 January 2026 | 56.72 (-1.9%) | 56.37 | 56.37 - 58.98 | 0.1461 times | Wed 07 January 2026 | 57.82 (0.56%) | 62.80 | 57.45 - 62.80 | 0.7471 times | Tue 06 January 2026 | 57.50 (-1.25%) | 59.00 | 57.40 - 59.00 | 1.6784 times | Mon 05 January 2026 | 58.23 (-1.57%) | 58.60 | 58.00 - 58.93 | 0.6184 times | Fri 02 January 2026 | 59.16 (1.82%) | 57.50 | 57.50 - 59.74 | 1.7683 times | Thu 01 January 2026 | 58.10 (-1.34%) | 58.80 | 57.91 - 59.04 | 0.0351 times | Wed 31 December 2025 | 58.89 (2.35%) | 58.71 | 57.88 - 59.20 | 0.5029 times |
Weekly price and charts Gfllimited
Strong weekly Stock price targets for Gfllimited 500173 are 52.43 and 55.06
| Weekly Target 1 | 51.92 |
| Weekly Target 2 | 52.94 |
| Weekly Target 3 | 54.553333333333 |
| Weekly Target 4 | 55.57 |
| Weekly Target 5 | 57.18 |
Weekly price and volumes for Gfllimited
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 53.95 (-5.18%) | 56.17 | 53.54 - 56.17 | 0.8631 times | Fri 09 January 2026 | 56.90 (-3.82%) | 58.60 | 55.49 - 62.80 | 0.6396 times | Fri 02 January 2026 | 59.16 (1.2%) | 59.20 | 56.73 - 60.55 | 0.8335 times | Fri 26 December 2025 | 58.46 (-0.76%) | 58.90 | 57.08 - 61.26 | 1.385 times | Fri 19 December 2025 | 58.91 (0.75%) | 58.89 | 56.70 - 59.29 | 1.6786 times | Fri 12 December 2025 | 58.47 (-2.74%) | 60.65 | 57.42 - 60.65 | 0.3944 times | Fri 05 December 2025 | 60.12 (-2.15%) | 61.74 | 56.51 - 66.80 | 1.003 times | Fri 28 November 2025 | 61.44 (0.64%) | 61.25 | 56.30 - 62.00 | 0.7628 times | Fri 21 November 2025 | 61.05 (-0.67%) | 61.97 | 60.25 - 62.63 | 0.9348 times | Fri 14 November 2025 | 61.46 (1.42%) | 61.61 | 57.15 - 64.39 | 1.5051 times | Fri 07 November 2025 | 60.60 (-7.5%) | 62.30 | 59.50 - 64.85 | 1.1345 times |
Monthly price and charts Gfllimited
Strong monthly Stock price targets for Gfllimited 500173 are 49.12 and 58.38
| Monthly Target 1 | 47.5 |
| Monthly Target 2 | 50.73 |
| Monthly Target 3 | 56.763333333333 |
| Monthly Target 4 | 59.99 |
| Monthly Target 5 | 66.02 |
Monthly price and volumes Gfllimited
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 53.95 (-8.39%) | 58.80 | 53.54 - 62.80 | 0.2013 times | Wed 31 December 2025 | 58.89 (-4.15%) | 61.74 | 56.51 - 66.80 | 0.545 times | Fri 28 November 2025 | 61.44 (-6.21%) | 62.30 | 56.30 - 64.85 | 0.4762 times | Fri 31 October 2025 | 65.51 (6.5%) | 61.75 | 58.66 - 79.80 | 2.7367 times | Tue 30 September 2025 | 61.51 (1.47%) | 59.00 | 58.35 - 67.90 | 0.6964 times | Fri 29 August 2025 | 60.62 (-1.03%) | 61.10 | 59.10 - 64.94 | 0.479 times | Thu 31 July 2025 | 61.25 (-7.2%) | 66.38 | 59.71 - 69.63 | 0.7846 times | Mon 30 June 2025 | 66.00 (0.26%) | 65.94 | 58.50 - 71.75 | 1.5146 times | Fri 30 May 2025 | 65.83 (21.88%) | 54.90 | 51.88 - 71.63 | 1.8644 times | Wed 30 April 2025 | 54.01 (4.73%) | 51.02 | 51.02 - 59.70 | 0.7018 times | Fri 28 March 2025 | 51.57 (-13.01%) | 64.49 | 50.65 - 64.49 | 1.5751 times |
Yearly price and charts Gfllimited
Strong yearly Stock price targets for Gfllimited 500173 are 49.12 and 58.38
| Yearly Target 1 | 47.5 |
| Yearly Target 2 | 50.73 |
| Yearly Target 3 | 56.763333333333 |
| Yearly Target 4 | 59.99 |
| Yearly Target 5 | 66.02 |
Yearly price and volumes Gfllimited
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 53.95 (-8.39%) | 58.80 | 53.54 - 62.80 | 0.0032 times | Wed 31 December 2025 | 58.89 (-32.29%) | 86.97 | 50.65 - 92.00 | 0.2087 times | Tue 31 December 2024 | 86.97 (-10.68%) | 99.00 | 65.95 - 125.50 | 0.493 times | Fri 29 December 2023 | 97.37 (48.2%) | 68.70 | 46.50 - 118.09 | 0.4378 times | Fri 30 December 2022 | 65.70 (-8.88%) | 72.10 | 58.25 - 94.10 | 0.2666 times | Fri 31 December 2021 | 72.10 (-19.84%) | 91.15 | 61.00 - 118.80 | 6.4013 times | Thu 31 December 2020 | 89.95 (4.9%) | 87.00 | 68.25 - 163.35 | 0.1532 times | Tue 31 December 2019 | 85.75 (-90.46%) | 905.00 | 48.55 - 1140.95 | 0.9494 times | Mon 31 December 2018 | 898.75 (0%) | 773.10 | 760.10 - 958.00 | 0.0867 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Gfllimited
Tomorrow's movement Prediction of Gfllimited 500173 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 56.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gfllimited 500173 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 55, while middle bands are at 57 and 60
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gfllimited (500173) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gfllimited stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gfllimited in short term and the sell signal is strong.
Gfllimited Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gfllimited in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gfllimited is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.24 and Gfllimited 500173 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gfllimited 500173 stock. Volume based technical analysis of Gfllimited 500173 stock is negative.
Gfllimited Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gfllimited 500173
DMA (daily moving average) of Gfllimited 500173
| DMA period | DMA value |
| 5 day DMA | 55.34 |
| 12 day DMA | 56.99 |
| 20 day DMA | 57.7 |
| 35 day DMA | 58.45 |
| 50 day DMA | 59.2 |
| 100 day DMA | 60.89 |
| 150 day DMA | 61.83 |
| 200 day DMA | 60.5 |
EMA (exponential moving average) of Gfllimited 500173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.22 | 55.86 | 56.27 |
| 12 day EMA | 56.52 | 56.99 | 57.34 |
| 20 day EMA | 57.32 | 57.68 | 57.96 |
| 35 day EMA | 58.45 | 58.72 | 58.94 |
| 50 day EMA | 59.36 | 59.58 | 59.77 |
SMA (simple moving average) of Gfllimited 500173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.34 | 56.11 | 56.6 |
| 12 day SMA | 56.99 | 57.36 | 57.65 |
| 20 day SMA | 57.7 | 57.91 | 58.08 |
| 35 day SMA | 58.45 | 58.61 | 58.74 |
| 50 day SMA | 59.2 | 59.37 | 59.58 |
| 100 day SMA | 60.89 | 60.97 | 61.03 |
| 150 day SMA | 61.83 | 61.88 | 61.95 |
| 200 day SMA | 60.5 | 60.5 | 60.49 |
Videos related to: Gfllimited 500173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
