ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gfllimited 500173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gfllimited 500173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gfllimited

Strong intraday Stock price targets for Gfllimited are 51.55 and 53.73

Intraday Target 149.95
Intraday Target 250.97
Intraday Target 352.126666666667
Intraday Target 453.15
Intraday Target 554.31

Daily price and volume Gfllimited

Date Closing Open Range Volume
Thu 29 October 2026 52.00 (-1.35%) 51.25 51.10 - 53.28 0.5348 times
Wed 28 October 2026 52.71 (-0.04%) 53.55 51.39 - 54.17 0.3299 times
Tue 27 October 2026 52.73 (-1.25%) 53.16 51.90 - 55.50 1.4472 times
Mon 26 October 2026 53.40 (-0.28%) 51.00 49.98 - 53.40 0.2935 times
Fri 23 October 2026 53.55 (-2.83%) 54.86 52.19 - 54.93 0.9252 times
Thu 22 October 2026 55.11 (-1.01%) 54.75 54.02 - 55.30 0.2831 times
Wed 21 October 2026 55.67 (-4.25%) 56.68 55.00 - 59.00 1.6121 times
Mon 19 October 2026 58.14 (-4.36%) 60.39 57.66 - 61.20 1.7455 times
Fri 16 October 2026 60.79 (2.69%) 59.20 57.99 - 62.50 2.4448 times
Thu 15 October 2026 59.20 (0.36%) 60.17 57.74 - 60.17 0.3839 times
Wed 14 October 2026 58.99 (2.43%) 61.00 57.58 - 61.00 1.5771 times

 Daily chart Gfllimited

Weekly price and charts Gfllimited

Strong weekly Stock price targets for Gfllimited 500173 are 50.99 and 56.51

Weekly Target 146.97
Weekly Target 249.49
Weekly Target 352.493333333333
Weekly Target 455.01
Weekly Target 558.01

Weekly price and volumes for Gfllimited

Date Closing Open Range Volume
Thu 29 October 2026 52.00 (-2.89%) 51.00 49.98 - 55.50 0.3607 times
Fri 23 October 2026 53.55 (-11.91%) 60.39 52.19 - 61.20 0.6321 times
Fri 16 October 2026 60.79 (9.49%) 55.52 55.44 - 62.50 0.6775 times
Tue 06 October 2026 55.52 (1.15%) 56.00 54.00 - 56.32 0.3176 times
Thu 01 October 2026 54.89 (-6.62%) 54.20 53.13 - 58.35 0.6218 times
Fri 25 September 2026 58.78 (3.89%) 56.00 53.10 - 59.00 0.7508 times
Fri 18 September 2026 56.58 (-2.87%) 65.90 53.55 - 65.90 0.4965 times
Fri 11 September 2026 58.25 (-7.05%) 66.84 56.87 - 66.84 1.3386 times
Fri 04 September 2026 62.67 (15.95%) 61.00 53.92 - 63.96 3.4833 times
Fri 28 August 2026 54.05 (-3.17%) 56.00 53.78 - 60.00 1.3211 times
Fri 21 August 2026 55.82 (9.62%) 48.60 48.60 - 58.70 4.6389 times

 weekly chart Gfllimited

Monthly price and charts Gfllimited

Strong monthly Stock price targets for Gfllimited 500173 are 44.73 and 57.25

Monthly Target 142.31
Monthly Target 247.15
Monthly Target 354.826666666667
Monthly Target 459.67
Monthly Target 567.35

Monthly price and volumes Gfllimited

Date Closing Open Range Volume
Thu 29 October 2026 52.00 (-6.84%) 54.04 49.98 - 62.50 0.3924 times
Tue 29 September 2026 55.82 (3.16%) 60.90 53.10 - 66.84 1.1478 times
Mon 31 August 2026 54.11 (15.94%) 46.00 46.00 - 61.00 1.8068 times
Fri 31 July 2026 46.67 (1.46%) 46.40 44.00 - 49.50 0.48 times
Tue 30 June 2026 46.00 (-2.75%) 46.60 44.58 - 50.00 0.3927 times
Fri 29 May 2026 47.30 (-1.05%) 50.00 43.50 - 52.79 0.9422 times
Thu 30 April 2026 47.80 (26.99%) 39.38 37.98 - 49.68 0.9064 times
Mon 30 March 2026 37.64 (-16.8%) 47.00 37.07 - 49.00 1.6672 times
Fri 27 February 2026 45.24 (-7.26%) 49.08 45.23 - 55.00 1.7389 times
Fri 30 January 2026 48.78 (-17.17%) 58.80 46.50 - 62.80 0.5254 times
Wed 31 December 2025 58.89 (-4.15%) 61.74 56.51 - 66.80 0.7615 times

 monthly chart Gfllimited

Yearly price and charts Gfllimited

Strong yearly Stock price targets for Gfllimited 500173 are 29.65 and 59.42

Yearly Target 122.2
Yearly Target 237.1
Yearly Target 351.97
Yearly Target 466.87
Yearly Target 581.74

Yearly price and volumes Gfllimited

Date Closing Open Range Volume
Thu 29 October 2026 52.00 (-11.7%) 58.80 37.07 - 66.84 0.1132 times
Wed 31 December 2025 58.89 (-32.29%) 86.97 50.65 - 92.00 0.2061 times
Tue 31 December 2024 86.97 (-10.68%) 99.00 65.95 - 125.50 0.487 times
Fri 29 December 2023 97.37 (48.2%) 68.70 46.50 - 118.09 0.4325 times
Fri 30 December 2022 65.70 (-8.88%) 72.10 58.25 - 94.10 0.2633 times
Fri 31 December 2021 72.10 (-19.84%) 91.15 61.00 - 118.80 6.323 times
Thu 31 December 2020 89.95 (4.9%) 87.00 68.25 - 163.35 0.1514 times
Tue 31 December 2019 85.75 (-90.46%) 905.00 48.55 - 1140.95 0.9378 times
Mon 31 December 2018 898.75 (0%) 773.10 760.10 - 958.00 0.0856 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of Gfllimited

Tomorrow's movement Prediction of Gfllimited 500173 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 54.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gfllimited 500173 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gfllimited 500173 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 56 and price is deviating by 3 points

Upper Bollinger band is at 61 and lower is at 52, while middle bands are at 54 and 59

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gfllimited (500173) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gfllimited stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Gfllimited in short term and the sell signal is strong.

Gfllimited Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gfllimited in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gfllimited is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.49 and Gfllimited 500173 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gfllimited 500173 stock. Volume based technical analysis of Gfllimited 500173 stock is negative.

Gfllimited Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gfllimited 500173

DMA (daily moving average) of Gfllimited 500173

DMA period DMA value
5 day DMA 52.88
12 day DMA 55.82
20 day DMA 55.88
35 day DMA 56.75
50 day DMA 55.8
100 day DMA 51.25
150 day DMA 49.31
200 day DMA 49.4

EMA (exponential moving average) of Gfllimited 500173

EMA period EMA current EMA prev EMA prev2
5 day EMA53.1353.754.2
12 day EMA54.6255.155.54
20 day EMA55.2855.6255.93
35 day EMA55.3155.5155.67
50 day EMA55.0255.1455.24

SMA (simple moving average) of Gfllimited 500173

SMA period SMA current SMA prev SMA prev2
5 day SMA52.8853.554.09
12 day SMA55.8256.1456.37
20 day SMA55.8856.1356.35
35 day SMA56.7556.8656.9
50 day SMA55.855.7255.64
100 day SMA51.2551.2151.16
150 day SMA49.3149.2749.21
200 day SMA49.449.4249.45

Videos related to: Gfllimited 500173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gfllimited 500173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top