Gfllimited 500173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gfllimited 500173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500173
- 500173 Experts view
- Tomorrow's Movement 500173
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500173 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gfllimited
Strong intraday Stock price targets for Gfllimited are 51.55 and 53.73
| Intraday Target 1 | 49.95 |
| Intraday Target 2 | 50.97 |
| Intraday Target 3 | 52.126666666667 |
| Intraday Target 4 | 53.15 |
| Intraday Target 5 | 54.31 |
Daily price and volume Gfllimited
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 52.00 (-1.35%) | 51.25 | 51.10 - 53.28 | 0.5348 times | Wed 28 October 2026 | 52.71 (-0.04%) | 53.55 | 51.39 - 54.17 | 0.3299 times | Tue 27 October 2026 | 52.73 (-1.25%) | 53.16 | 51.90 - 55.50 | 1.4472 times | Mon 26 October 2026 | 53.40 (-0.28%) | 51.00 | 49.98 - 53.40 | 0.2935 times | Fri 23 October 2026 | 53.55 (-2.83%) | 54.86 | 52.19 - 54.93 | 0.9252 times | Thu 22 October 2026 | 55.11 (-1.01%) | 54.75 | 54.02 - 55.30 | 0.2831 times | Wed 21 October 2026 | 55.67 (-4.25%) | 56.68 | 55.00 - 59.00 | 1.6121 times | Mon 19 October 2026 | 58.14 (-4.36%) | 60.39 | 57.66 - 61.20 | 1.7455 times | Fri 16 October 2026 | 60.79 (2.69%) | 59.20 | 57.99 - 62.50 | 2.4448 times | Thu 15 October 2026 | 59.20 (0.36%) | 60.17 | 57.74 - 60.17 | 0.3839 times | Wed 14 October 2026 | 58.99 (2.43%) | 61.00 | 57.58 - 61.00 | 1.5771 times |
Weekly price and charts Gfllimited
Strong weekly Stock price targets for Gfllimited 500173 are 50.99 and 56.51
| Weekly Target 1 | 46.97 |
| Weekly Target 2 | 49.49 |
| Weekly Target 3 | 52.493333333333 |
| Weekly Target 4 | 55.01 |
| Weekly Target 5 | 58.01 |
Weekly price and volumes for Gfllimited
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 52.00 (-2.89%) | 51.00 | 49.98 - 55.50 | 0.3607 times | Fri 23 October 2026 | 53.55 (-11.91%) | 60.39 | 52.19 - 61.20 | 0.6321 times | Fri 16 October 2026 | 60.79 (9.49%) | 55.52 | 55.44 - 62.50 | 0.6775 times | Tue 06 October 2026 | 55.52 (1.15%) | 56.00 | 54.00 - 56.32 | 0.3176 times | Thu 01 October 2026 | 54.89 (-6.62%) | 54.20 | 53.13 - 58.35 | 0.6218 times | Fri 25 September 2026 | 58.78 (3.89%) | 56.00 | 53.10 - 59.00 | 0.7508 times | Fri 18 September 2026 | 56.58 (-2.87%) | 65.90 | 53.55 - 65.90 | 0.4965 times | Fri 11 September 2026 | 58.25 (-7.05%) | 66.84 | 56.87 - 66.84 | 1.3386 times | Fri 04 September 2026 | 62.67 (15.95%) | 61.00 | 53.92 - 63.96 | 3.4833 times | Fri 28 August 2026 | 54.05 (-3.17%) | 56.00 | 53.78 - 60.00 | 1.3211 times | Fri 21 August 2026 | 55.82 (9.62%) | 48.60 | 48.60 - 58.70 | 4.6389 times |
Monthly price and charts Gfllimited
Strong monthly Stock price targets for Gfllimited 500173 are 44.73 and 57.25
| Monthly Target 1 | 42.31 |
| Monthly Target 2 | 47.15 |
| Monthly Target 3 | 54.826666666667 |
| Monthly Target 4 | 59.67 |
| Monthly Target 5 | 67.35 |
Monthly price and volumes Gfllimited
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 52.00 (-6.84%) | 54.04 | 49.98 - 62.50 | 0.3924 times | Tue 29 September 2026 | 55.82 (3.16%) | 60.90 | 53.10 - 66.84 | 1.1478 times | Mon 31 August 2026 | 54.11 (15.94%) | 46.00 | 46.00 - 61.00 | 1.8068 times | Fri 31 July 2026 | 46.67 (1.46%) | 46.40 | 44.00 - 49.50 | 0.48 times | Tue 30 June 2026 | 46.00 (-2.75%) | 46.60 | 44.58 - 50.00 | 0.3927 times | Fri 29 May 2026 | 47.30 (-1.05%) | 50.00 | 43.50 - 52.79 | 0.9422 times | Thu 30 April 2026 | 47.80 (26.99%) | 39.38 | 37.98 - 49.68 | 0.9064 times | Mon 30 March 2026 | 37.64 (-16.8%) | 47.00 | 37.07 - 49.00 | 1.6672 times | Fri 27 February 2026 | 45.24 (-7.26%) | 49.08 | 45.23 - 55.00 | 1.7389 times | Fri 30 January 2026 | 48.78 (-17.17%) | 58.80 | 46.50 - 62.80 | 0.5254 times | Wed 31 December 2025 | 58.89 (-4.15%) | 61.74 | 56.51 - 66.80 | 0.7615 times |
Yearly price and charts Gfllimited
Strong yearly Stock price targets for Gfllimited 500173 are 29.65 and 59.42
| Yearly Target 1 | 22.2 |
| Yearly Target 2 | 37.1 |
| Yearly Target 3 | 51.97 |
| Yearly Target 4 | 66.87 |
| Yearly Target 5 | 81.74 |
Yearly price and volumes Gfllimited
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 52.00 (-11.7%) | 58.80 | 37.07 - 66.84 | 0.1132 times | Wed 31 December 2025 | 58.89 (-32.29%) | 86.97 | 50.65 - 92.00 | 0.2061 times | Tue 31 December 2024 | 86.97 (-10.68%) | 99.00 | 65.95 - 125.50 | 0.487 times | Fri 29 December 2023 | 97.37 (48.2%) | 68.70 | 46.50 - 118.09 | 0.4325 times | Fri 30 December 2022 | 65.70 (-8.88%) | 72.10 | 58.25 - 94.10 | 0.2633 times | Fri 31 December 2021 | 72.10 (-19.84%) | 91.15 | 61.00 - 118.80 | 6.323 times | Thu 31 December 2020 | 89.95 (4.9%) | 87.00 | 68.25 - 163.35 | 0.1514 times | Tue 31 December 2019 | 85.75 (-90.46%) | 905.00 | 48.55 - 1140.95 | 0.9378 times | Mon 31 December 2018 | 898.75 (0%) | 773.10 | 760.10 - 958.00 | 0.0856 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Gfllimited
Tomorrow's movement Prediction of Gfllimited 500173 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 54.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gfllimited 500173 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gfllimited 500173 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 52, while middle bands are at 54 and 59
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gfllimited (500173) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gfllimited stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gfllimited in short term and the sell signal is strong.
Gfllimited Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gfllimited in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gfllimited is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.49 and Gfllimited 500173 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gfllimited 500173 stock. Volume based technical analysis of Gfllimited 500173 stock is negative.
Gfllimited Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gfllimited 500173
DMA (daily moving average) of Gfllimited 500173
| DMA period | DMA value |
| 5 day DMA | 52.88 |
| 12 day DMA | 55.82 |
| 20 day DMA | 55.88 |
| 35 day DMA | 56.75 |
| 50 day DMA | 55.8 |
| 100 day DMA | 51.25 |
| 150 day DMA | 49.31 |
| 200 day DMA | 49.4 |
EMA (exponential moving average) of Gfllimited 500173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.13 | 53.7 | 54.2 |
| 12 day EMA | 54.62 | 55.1 | 55.54 |
| 20 day EMA | 55.28 | 55.62 | 55.93 |
| 35 day EMA | 55.31 | 55.51 | 55.67 |
| 50 day EMA | 55.02 | 55.14 | 55.24 |
SMA (simple moving average) of Gfllimited 500173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.88 | 53.5 | 54.09 |
| 12 day SMA | 55.82 | 56.14 | 56.37 |
| 20 day SMA | 55.88 | 56.13 | 56.35 |
| 35 day SMA | 56.75 | 56.86 | 56.9 |
| 50 day SMA | 55.8 | 55.72 | 55.64 |
| 100 day SMA | 51.25 | 51.21 | 51.16 |
| 150 day SMA | 49.31 | 49.27 | 49.21 |
| 200 day SMA | 49.4 | 49.42 | 49.45 |


