ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gfllimited 500173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gfllimited 500173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gfllimited

Strong intraday Stock price targets for Gfllimited are 57.19 and 59.73

Intraday Target 156.77
Intraday Target 257.61
Intraday Target 359.306666666667
Intraday Target 460.15
Intraday Target 561.85

Daily price and volume Gfllimited

Date Closing Open Range Volume
Fri 26 December 2025 58.46 (-3.07%) 61.00 58.46 - 61.00 0.5932 times
Wed 24 December 2025 60.31 (-0.15%) 60.40 60.31 - 60.85 0.5215 times
Tue 23 December 2025 60.40 (3.74%) 58.71 58.60 - 61.26 1.7803 times
Mon 22 December 2025 58.22 (-1.17%) 58.90 57.08 - 59.37 1.4076 times
Fri 19 December 2025 58.91 (1.57%) 57.79 57.79 - 59.17 0.4119 times
Thu 18 December 2025 58.00 (1.06%) 56.70 56.70 - 58.31 0.9278 times
Wed 17 December 2025 57.39 (-1.27%) 58.00 57.00 - 58.93 1.4333 times
Tue 16 December 2025 58.13 (-0.63%) 59.22 57.75 - 59.22 1.1724 times
Mon 15 December 2025 58.50 (0.05%) 58.89 58.05 - 59.29 1.2696 times
Fri 12 December 2025 58.47 (-0.48%) 58.65 58.01 - 59.48 0.4825 times
Thu 11 December 2025 58.75 (0.09%) 58.99 57.60 - 59.05 0.243 times

 Daily chart Gfllimited

Weekly price and charts Gfllimited

Strong weekly Stock price targets for Gfllimited 500173 are 55.68 and 59.86

Weekly Target 154.75
Weekly Target 256.61
Weekly Target 358.933333333333
Weekly Target 460.79
Weekly Target 563.11

Weekly price and volumes for Gfllimited

Date Closing Open Range Volume
Fri 26 December 2025 58.46 (-0.76%) 58.90 57.08 - 61.26 0.6061 times
Fri 19 December 2025 58.91 (0.75%) 58.89 56.70 - 59.29 0.7347 times
Fri 12 December 2025 58.47 (-2.74%) 60.65 57.42 - 60.65 0.1726 times
Fri 05 December 2025 60.12 (-2.15%) 61.74 56.51 - 66.80 0.439 times
Fri 28 November 2025 61.44 (0.64%) 61.25 56.30 - 62.00 0.3339 times
Fri 21 November 2025 61.05 (-0.67%) 61.97 60.25 - 62.63 0.4091 times
Fri 14 November 2025 61.46 (1.42%) 61.61 57.15 - 64.39 0.6587 times
Fri 07 November 2025 60.60 (-7.5%) 62.30 59.50 - 64.85 0.4965 times
Fri 31 October 2025 65.51 (-12.26%) 73.00 63.10 - 76.00 1.3338 times
Thu 23 October 2025 74.66 (16.93%) 66.98 64.00 - 79.80 4.8155 times
Fri 17 October 2025 63.85 (4.76%) 60.75 58.66 - 72.51 3.9111 times

 weekly chart Gfllimited

Monthly price and charts Gfllimited

Strong monthly Stock price targets for Gfllimited 500173 are 52.34 and 62.63

Monthly Target 150.3
Monthly Target 254.38
Monthly Target 360.59
Monthly Target 464.67
Monthly Target 570.88

Monthly price and volumes Gfllimited

Date Closing Open Range Volume
Fri 26 December 2025 58.46 (-4.85%) 61.74 56.51 - 66.80 0.4327 times
Fri 28 November 2025 61.44 (-6.21%) 62.30 56.30 - 64.85 0.4207 times
Fri 31 October 2025 65.51 (6.5%) 61.75 58.66 - 79.80 2.4179 times
Tue 30 September 2025 61.51 (1.47%) 59.00 58.35 - 67.90 0.6153 times
Fri 29 August 2025 60.62 (-1.03%) 61.10 59.10 - 64.94 0.4232 times
Thu 31 July 2025 61.25 (-7.2%) 66.38 59.71 - 69.63 0.6932 times
Mon 30 June 2025 66.00 (0.26%) 65.94 58.50 - 71.75 1.3381 times
Fri 30 May 2025 65.83 (21.88%) 54.90 51.88 - 71.63 1.6472 times
Wed 30 April 2025 54.01 (4.73%) 51.02 51.02 - 59.70 0.6201 times
Fri 28 March 2025 51.57 (-13.01%) 64.49 50.65 - 64.49 1.3916 times
Fri 28 February 2025 59.28 (-19.97%) 75.90 57.97 - 75.90 0.6423 times

 monthly chart Gfllimited

Yearly price and charts Gfllimited

Strong yearly Stock price targets for Gfllimited 500173 are 33.88 and 75.23

Yearly Target 125.69
Yearly Target 242.07
Yearly Target 367.036666666667
Yearly Target 483.42
Yearly Target 5108.39

Yearly price and volumes Gfllimited

Date Closing Open Range Volume
Fri 26 December 2025 58.46 (-32.78%) 86.97 50.65 - 92.00 0.1848 times
Tue 31 December 2024 86.97 (-10.68%) 99.00 65.95 - 125.50 0.4385 times
Fri 29 December 2023 97.37 (48.2%) 68.70 46.50 - 118.09 0.3893 times
Fri 30 December 2022 65.70 (-8.88%) 72.10 58.25 - 94.10 0.2371 times
Fri 31 December 2021 72.10 (-19.84%) 91.15 61.00 - 118.80 5.6927 times
Thu 31 December 2020 89.95 (4.9%) 87.00 68.25 - 163.35 0.1363 times
Tue 31 December 2019 85.75 (-90.46%) 905.00 48.55 - 1140.95 0.8443 times
Mon 31 December 2018 898.75 (0%) 773.10 760.10 - 958.00 0.0771 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of Gfllimited

Tomorrow's movement Prediction of Gfllimited 500173 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 59.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gfllimited 500173 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gfllimited 500173 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 2 points

Upper Bollinger band is at 62 and lower is at 58, while middle bands are at 59 and 61

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Gfllimited (500173) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gfllimited stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Gfllimited in short term but the buy signal is initial and weak.

Gfllimited Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gfllimited in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gfllimited is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.66 and Gfllimited 500173 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gfllimited 500173 stock. Volume based technical analysis of Gfllimited 500173 stock is negative.

Gfllimited Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gfllimited 500173

DMA (daily moving average) of Gfllimited 500173

DMA period DMA value
5 day DMA 59.26
12 day DMA 58.69
20 day DMA 59.13
35 day DMA 59.83
50 day DMA 61.76
100 day DMA 61.49
150 day DMA 62.17
200 day DMA 60.5

EMA (exponential moving average) of Gfllimited 500173

EMA period EMA current EMA prev EMA prev2
5 day EMA59.1159.4459.01
12 day EMA59.0359.1358.91
20 day EMA59.3259.4159.32
35 day EMA60.3460.4560.46
50 day EMA61.4461.5661.61

SMA (simple moving average) of Gfllimited 500173

SMA period SMA current SMA prev SMA prev2
5 day SMA59.2659.1758.58
12 day SMA58.6958.6758.54
20 day SMA59.1359.2259.23
35 day SMA59.8359.9159.98
50 day SMA61.7661.8161.82
100 day SMA61.4961.5261.54
150 day SMA62.1762.1462.12
200 day SMA60.560.5360.55

Videos related to: Gfllimited 500173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gfllimited 500173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top