Munafa Stock Market Course + Intraday & FNO calls 
Gfllimited 500173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gfllimited 500173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500173
- 500173 Experts view
- Tomorrow's Movement 500173
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500173 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gfllimited
Strong intraday Stock price targets for Gfllimited are 50.66 and 53.44
| Intraday Target 1 | 49.98 |
| Intraday Target 2 | 51.34 |
| Intraday Target 3 | 52.756666666667 |
| Intraday Target 4 | 54.12 |
| Intraday Target 5 | 55.54 |
Daily price and volume Gfllimited
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 52.71 (-0.04%) | 53.55 | 51.39 - 54.17 | 0.2988 times | Tue 27 October 2026 | 52.73 (-1.25%) | 53.16 | 51.90 - 55.50 | 1.3106 times | Mon 26 October 2026 | 53.40 (-0.28%) | 51.00 | 49.98 - 53.40 | 0.2658 times | Fri 23 October 2026 | 53.55 (-2.83%) | 54.86 | 52.19 - 54.93 | 0.8379 times | Thu 22 October 2026 | 55.11 (-1.01%) | 54.75 | 54.02 - 55.30 | 0.2564 times | Wed 21 October 2026 | 55.67 (-4.25%) | 56.68 | 55.00 - 59.00 | 1.4599 times | Mon 19 October 2026 | 58.14 (-4.36%) | 60.39 | 57.66 - 61.20 | 1.5807 times | Fri 16 October 2026 | 60.79 (2.69%) | 59.20 | 57.99 - 62.50 | 2.214 times | Thu 15 October 2026 | 59.20 (0.36%) | 60.17 | 57.74 - 60.17 | 0.3477 times | Wed 14 October 2026 | 58.99 (2.43%) | 61.00 | 57.58 - 61.00 | 1.4282 times | Tue 13 October 2026 | 57.59 (3.28%) | 58.00 | 55.75 - 58.98 | 0.2269 times |
Weekly price and charts Gfllimited
Strong weekly Stock price targets for Gfllimited 500173 are 51.35 and 56.87
| Weekly Target 1 | 47.21 |
| Weekly Target 2 | 49.96 |
| Weekly Target 3 | 52.73 |
| Weekly Target 4 | 55.48 |
| Weekly Target 5 | 58.25 |
Weekly price and volumes for Gfllimited
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 52.71 (-1.57%) | 51.00 | 49.98 - 55.50 | 0.2888 times | Fri 23 October 2026 | 53.55 (-11.91%) | 60.39 | 52.19 - 61.20 | 0.6368 times | Fri 16 October 2026 | 60.79 (9.49%) | 55.52 | 55.44 - 62.50 | 0.6826 times | Tue 06 October 2026 | 55.52 (1.15%) | 56.00 | 54.00 - 56.32 | 0.32 times | Thu 01 October 2026 | 54.89 (-6.62%) | 54.20 | 53.13 - 58.35 | 0.6264 times | Fri 25 September 2026 | 58.78 (3.89%) | 56.00 | 53.10 - 59.00 | 0.7564 times | Fri 18 September 2026 | 56.58 (-2.87%) | 65.90 | 53.55 - 65.90 | 0.5002 times | Fri 11 September 2026 | 58.25 (-7.05%) | 66.84 | 56.87 - 66.84 | 1.3486 times | Fri 04 September 2026 | 62.67 (15.95%) | 61.00 | 53.92 - 63.96 | 3.5093 times | Fri 28 August 2026 | 54.05 (-3.17%) | 56.00 | 53.78 - 60.00 | 1.3309 times | Fri 21 August 2026 | 55.82 (9.62%) | 48.60 | 48.60 - 58.70 | 4.6735 times |
Monthly price and charts Gfllimited
Strong monthly Stock price targets for Gfllimited 500173 are 45.09 and 57.61
| Monthly Target 1 | 42.54 |
| Monthly Target 2 | 47.63 |
| Monthly Target 3 | 55.063333333333 |
| Monthly Target 4 | 60.15 |
| Monthly Target 5 | 67.58 |
Monthly price and volumes Gfllimited
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 52.71 (-5.57%) | 54.04 | 49.98 - 62.50 | 0.3796 times | Tue 29 September 2026 | 55.82 (3.16%) | 60.90 | 53.10 - 66.84 | 1.1493 times | Mon 31 August 2026 | 54.11 (15.94%) | 46.00 | 46.00 - 61.00 | 1.8093 times | Fri 31 July 2026 | 46.67 (1.46%) | 46.40 | 44.00 - 49.50 | 0.4807 times | Tue 30 June 2026 | 46.00 (-2.75%) | 46.60 | 44.58 - 50.00 | 0.3933 times | Fri 29 May 2026 | 47.30 (-1.05%) | 50.00 | 43.50 - 52.79 | 0.9435 times | Thu 30 April 2026 | 47.80 (26.99%) | 39.38 | 37.98 - 49.68 | 0.9076 times | Mon 30 March 2026 | 37.64 (-16.8%) | 47.00 | 37.07 - 49.00 | 1.6695 times | Fri 27 February 2026 | 45.24 (-7.26%) | 49.08 | 45.23 - 55.00 | 1.7412 times | Fri 30 January 2026 | 48.78 (-17.17%) | 58.80 | 46.50 - 62.80 | 0.5261 times | Wed 31 December 2025 | 58.89 (-4.15%) | 61.74 | 56.51 - 66.80 | 0.7626 times |
Yearly price and charts Gfllimited
Strong yearly Stock price targets for Gfllimited 500173 are 30.01 and 59.78
| Yearly Target 1 | 22.44 |
| Yearly Target 2 | 37.57 |
| Yearly Target 3 | 52.206666666667 |
| Yearly Target 4 | 67.34 |
| Yearly Target 5 | 81.98 |
Yearly price and volumes Gfllimited
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 52.71 (-10.49%) | 58.80 | 37.07 - 66.84 | 0.1131 times | Wed 31 December 2025 | 58.89 (-32.29%) | 86.97 | 50.65 - 92.00 | 0.2061 times | Tue 31 December 2024 | 86.97 (-10.68%) | 99.00 | 65.95 - 125.50 | 0.487 times | Fri 29 December 2023 | 97.37 (48.2%) | 68.70 | 46.50 - 118.09 | 0.4325 times | Fri 30 December 2022 | 65.70 (-8.88%) | 72.10 | 58.25 - 94.10 | 0.2633 times | Fri 31 December 2021 | 72.10 (-19.84%) | 91.15 | 61.00 - 118.80 | 6.3232 times | Thu 31 December 2020 | 89.95 (4.9%) | 87.00 | 68.25 - 163.35 | 0.1514 times | Tue 31 December 2019 | 85.75 (-90.46%) | 905.00 | 48.55 - 1140.95 | 0.9378 times | Mon 31 December 2018 | 898.75 (0%) | 773.10 | 760.10 - 958.00 | 0.0856 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Gfllimited
Tomorrow's movement Prediction of Gfllimited 500173 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 55.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gfllimited 500173 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 52, while middle bands are at 54 and 59
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gfllimited (500173) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gfllimited stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gfllimited in short term and the sell signal is strong.
Gfllimited Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gfllimited in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gfllimited is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.06 and Gfllimited 500173 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gfllimited 500173 stock. Volume based technical analysis of Gfllimited 500173 stock is negative.
Gfllimited Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gfllimited 500173
DMA (daily moving average) of Gfllimited 500173
| DMA period | DMA value |
| 5 day DMA | 53.5 |
| 12 day DMA | 56.14 |
| 20 day DMA | 56.13 |
| 35 day DMA | 56.86 |
| 50 day DMA | 55.72 |
| 100 day DMA | 51.21 |
| 150 day DMA | 49.27 |
| 200 day DMA | 49.42 |
EMA (exponential moving average) of Gfllimited 500173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.7 | 54.2 | 54.94 |
| 12 day EMA | 55.1 | 55.54 | 56.05 |
| 20 day EMA | 55.62 | 55.93 | 56.27 |
| 35 day EMA | 55.43 | 55.59 | 55.76 |
| 50 day EMA | 55.02 | 55.11 | 55.21 |
SMA (simple moving average) of Gfllimited 500173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.5 | 54.09 | 55.17 |
| 12 day SMA | 56.14 | 56.37 | 56.59 |
| 20 day SMA | 56.13 | 56.35 | 56.6 |
| 35 day SMA | 56.86 | 56.9 | 56.94 |
| 50 day SMA | 55.72 | 55.64 | 55.61 |
| 100 day SMA | 51.21 | 51.16 | 51.11 |
| 150 day SMA | 49.27 | 49.21 | 49.16 |
| 200 day SMA | 49.42 | 49.45 | 49.48 |
Videos related to: Gfllimited 500173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
