Munafa Stock Market Course + Intraday & FNO calls 
Gfllimited 500173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gfllimited 500173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500173
- 500173 Experts view
- Tomorrow's Movement 500173
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500173 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gfllimited
Strong intraday Stock price targets for Gfllimited are 54.01 and 57.88
| Intraday Target 1 | 51.14 |
| Intraday Target 2 | 53.01 |
| Intraday Target 3 | 55.006666666667 |
| Intraday Target 4 | 56.88 |
| Intraday Target 5 | 58.88 |
Daily price and volume Gfllimited
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 54.89 (-1.67%) | 54.04 | 53.13 - 57.00 | 1.2385 times | Tue 29 September 2026 | 55.82 (-1.2%) | 55.81 | 53.77 - 56.14 | 1.5903 times | Mon 28 September 2026 | 56.50 (-3.88%) | 54.20 | 54.20 - 58.35 | 1.3715 times | Fri 25 September 2026 | 58.78 (6.8%) | 54.93 | 54.04 - 58.78 | 1.6502 times | Thu 24 September 2026 | 55.04 (-3.44%) | 55.86 | 54.20 - 57.13 | 0.9221 times | Wed 23 September 2026 | 57.00 (-0.25%) | 57.14 | 56.26 - 57.93 | 0.3493 times | Tue 22 September 2026 | 57.14 (-0.94%) | 57.10 | 56.37 - 59.00 | 0.6518 times | Mon 21 September 2026 | 57.68 (1.94%) | 56.00 | 53.10 - 58.26 | 1.4982 times | Fri 18 September 2026 | 56.58 (2.41%) | 56.02 | 55.86 - 56.96 | 0.1894 times | Thu 17 September 2026 | 55.25 (0.58%) | 55.00 | 53.83 - 55.92 | 0.5387 times | Wed 16 September 2026 | 54.93 (-0.09%) | 54.50 | 53.55 - 55.08 | 0.5539 times |
Weekly price and charts Gfllimited
Strong weekly Stock price targets for Gfllimited 500173 are 54.01 and 59.23
| Weekly Target 1 | 50.24 |
| Weekly Target 2 | 52.56 |
| Weekly Target 3 | 55.456666666667 |
| Weekly Target 4 | 57.78 |
| Weekly Target 5 | 60.68 |
Weekly price and volumes for Gfllimited
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 54.89 (-6.62%) | 54.20 | 53.13 - 58.35 | 0.3643 times | Fri 25 September 2026 | 58.78 (3.89%) | 56.00 | 53.10 - 59.00 | 0.4399 times | Fri 18 September 2026 | 56.58 (-2.87%) | 65.90 | 53.55 - 65.90 | 0.2909 times | Fri 11 September 2026 | 58.25 (-7.05%) | 66.84 | 56.87 - 66.84 | 0.7843 times | Fri 04 September 2026 | 62.67 (15.95%) | 61.00 | 53.92 - 63.96 | 2.0411 times | Fri 28 August 2026 | 54.05 (-3.17%) | 56.00 | 53.78 - 60.00 | 0.7741 times | Fri 21 August 2026 | 55.82 (9.62%) | 48.60 | 48.60 - 58.70 | 2.7182 times | Fri 14 August 2026 | 50.92 (0%) | 47.25 | 46.89 - 52.00 | 0.9439 times | Fri 07 August 2026 | 50.92 (9.11%) | 46.00 | 46.00 - 53.20 | 1.3295 times | Fri 31 July 2026 | 46.67 (3.53%) | 45.95 | 45.60 - 48.43 | 0.3136 times | Fri 24 July 2026 | 45.08 (0.63%) | 45.15 | 44.40 - 48.24 | 0.5574 times |
Monthly price and charts Gfllimited
Strong monthly Stock price targets for Gfllimited 500173 are 54.01 and 57.88
| Monthly Target 1 | 51.14 |
| Monthly Target 2 | 53.01 |
| Monthly Target 3 | 55.006666666667 |
| Monthly Target 4 | 56.88 |
| Monthly Target 5 | 58.88 |
Monthly price and volumes Gfllimited
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 54.89 (-1.67%) | 54.04 | 53.13 - 57.00 | 0.0344 times | Tue 29 September 2026 | 55.82 (3.16%) | 60.90 | 53.10 - 66.84 | 1.1906 times | Mon 31 August 2026 | 54.11 (15.94%) | 46.00 | 46.00 - 61.00 | 1.8742 times | Fri 31 July 2026 | 46.67 (1.46%) | 46.40 | 44.00 - 49.50 | 0.4979 times | Tue 30 June 2026 | 46.00 (-2.75%) | 46.60 | 44.58 - 50.00 | 0.4074 times | Fri 29 May 2026 | 47.30 (-1.05%) | 50.00 | 43.50 - 52.79 | 0.9774 times | Thu 30 April 2026 | 47.80 (26.99%) | 39.38 | 37.98 - 49.68 | 0.9402 times | Mon 30 March 2026 | 37.64 (-16.8%) | 47.00 | 37.07 - 49.00 | 1.7294 times | Fri 27 February 2026 | 45.24 (-7.26%) | 49.08 | 45.23 - 55.00 | 1.8037 times | Fri 30 January 2026 | 48.78 (-17.17%) | 58.80 | 46.50 - 62.80 | 0.545 times | Wed 31 December 2025 | 58.89 (-4.15%) | 61.74 | 56.51 - 66.80 | 0.7899 times |
Yearly price and charts Gfllimited
Strong yearly Stock price targets for Gfllimited 500173 are 31.1 and 60.87
| Yearly Target 1 | 23.16 |
| Yearly Target 2 | 39.03 |
| Yearly Target 3 | 52.933333333333 |
| Yearly Target 4 | 68.8 |
| Yearly Target 5 | 82.7 |
Yearly price and volumes Gfllimited
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 54.89 (-6.79%) | 58.80 | 37.07 - 66.84 | 0.1092 times | Wed 31 December 2025 | 58.89 (-32.29%) | 86.97 | 50.65 - 92.00 | 0.2062 times | Tue 31 December 2024 | 86.97 (-10.68%) | 99.00 | 65.95 - 125.50 | 0.4872 times | Fri 29 December 2023 | 97.37 (48.2%) | 68.70 | 46.50 - 118.09 | 0.4327 times | Fri 30 December 2022 | 65.70 (-8.88%) | 72.10 | 58.25 - 94.10 | 0.2635 times | Fri 31 December 2021 | 72.10 (-19.84%) | 91.15 | 61.00 - 118.80 | 6.3259 times | Thu 31 December 2020 | 89.95 (4.9%) | 87.00 | 68.25 - 163.35 | 0.1514 times | Tue 31 December 2019 | 85.75 (-90.46%) | 905.00 | 48.55 - 1140.95 | 0.9382 times | Mon 31 December 2018 | 898.75 (0%) | 773.10 | 760.10 - 958.00 | 0.0857 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Gfllimited
Tomorrow's movement Prediction of Gfllimited 500173 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 56.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gfllimited 500173 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gfllimited 500173 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gfllimited 500173 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.94
Munafa value: 50 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 54, while middle bands are at 56 and 60
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gfllimited (500173) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Gfllimited stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gfllimited in short term but the sell signal is initial and weak.
Gfllimited Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gfllimited in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gfllimited is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.6 and Gfllimited 500173 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gfllimited 500173 stock. Volume based technical analysis of Gfllimited 500173 stock is negative.
Gfllimited Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gfllimited 500173
DMA (daily moving average) of Gfllimited 500173
| DMA period | DMA value |
| 5 day DMA | 56.21 |
| 12 day DMA | 56.22 |
| 20 day DMA | 57.49 |
| 35 day DMA | 55.82 |
| 50 day DMA | 53.4 |
| 100 day DMA | 49.94 |
| 150 day DMA | 48.26 |
| 200 day DMA | 49.61 |
EMA (exponential moving average) of Gfllimited 500173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56 | 56.55 | 56.91 |
| 12 day EMA | 56.44 | 56.72 | 56.88 |
| 20 day EMA | 56.27 | 56.41 | 56.47 |
| 35 day EMA | 54.8 | 54.79 | 54.73 |
| 50 day EMA | 53.03 | 52.95 | 52.83 |
SMA (simple moving average) of Gfllimited 500173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.21 | 56.63 | 56.89 |
| 12 day SMA | 56.22 | 56.5 | 56.69 |
| 20 day SMA | 57.49 | 57.54 | 57.46 |
| 35 day SMA | 55.82 | 55.61 | 55.42 |
| 50 day SMA | 53.4 | 53.21 | 53.02 |
| 100 day SMA | 49.94 | 49.88 | 49.8 |
| 150 day SMA | 48.26 | 48.21 | 48.15 |
| 200 day SMA | 49.61 | 49.63 | 49.65 |
Videos related to: Gfllimited 500173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
