Munafa Stock Market Course + Intraday & FNO calls 
Gfllimited 500173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gfllimited 500173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500173
- 500173 Experts view
- Tomorrow's Movement 500173
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500173 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gfllimited
Strong intraday Stock price targets for Gfllimited are 57.6 and 59.33
| Intraday Target 1 | 57.23 |
| Intraday Target 2 | 57.97 |
| Intraday Target 3 | 58.956666666667 |
| Intraday Target 4 | 59.7 |
| Intraday Target 5 | 60.69 |
Daily price and volume Gfllimited
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 58.72 (0.27%) | 59.40 | 58.21 - 59.94 | 0.5037 times | Wed 02 September 2026 | 58.56 (4.83%) | 56.93 | 54.76 - 59.51 | 2.5931 times | Tue 01 September 2026 | 55.86 (3.23%) | 60.90 | 54.49 - 60.90 | 1.2784 times | Mon 31 August 2026 | 54.11 (0.11%) | 61.00 | 53.92 - 61.00 | 0.4121 times | Fri 28 August 2026 | 54.05 (-1.8%) | 54.09 | 53.78 - 55.35 | 0.5775 times | Thu 27 August 2026 | 55.04 (-1.54%) | 55.55 | 54.25 - 55.80 | 0.6312 times | Wed 26 August 2026 | 55.90 (2.85%) | 60.00 | 54.56 - 60.00 | 0.1436 times | Tue 25 August 2026 | 54.35 (-1.27%) | 57.00 | 54.05 - 57.00 | 0.4721 times | Mon 24 August 2026 | 55.05 (-1.38%) | 56.00 | 54.57 - 57.59 | 1.6429 times | Fri 21 August 2026 | 55.82 (-0.89%) | 56.70 | 54.45 - 57.98 | 1.7454 times | Thu 20 August 2026 | 56.32 (-0.81%) | 58.70 | 54.90 - 58.70 | 2.328 times |
Weekly price and charts Gfllimited
Strong weekly Stock price targets for Gfllimited 500173 are 52.78 and 59.86
| Weekly Target 1 | 50.8 |
| Weekly Target 2 | 54.76 |
| Weekly Target 3 | 57.88 |
| Weekly Target 4 | 61.84 |
| Weekly Target 5 | 64.96 |
Weekly price and volumes for Gfllimited
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 58.72 (8.64%) | 61.00 | 53.92 - 61.00 | 1.2681 times | Fri 28 August 2026 | 54.05 (-3.17%) | 56.00 | 53.78 - 60.00 | 0.9185 times | Fri 21 August 2026 | 55.82 (9.62%) | 48.60 | 48.60 - 58.70 | 3.2252 times | Fri 14 August 2026 | 50.92 (0%) | 47.25 | 46.89 - 52.00 | 1.12 times | Fri 07 August 2026 | 50.92 (9.11%) | 46.00 | 46.00 - 53.20 | 1.5775 times | Fri 31 July 2026 | 46.67 (3.53%) | 45.95 | 45.60 - 48.43 | 0.3721 times | Fri 24 July 2026 | 45.08 (0.63%) | 45.15 | 44.40 - 48.24 | 0.6613 times | Fri 17 July 2026 | 44.80 (-2.95%) | 46.16 | 44.00 - 46.78 | 0.1567 times | Fri 10 July 2026 | 46.16 (0.7%) | 49.50 | 45.00 - 49.50 | 0.3427 times | Fri 03 July 2026 | 45.84 (-1.23%) | 50.00 | 45.00 - 50.00 | 0.3579 times | Thu 25 June 2026 | 46.41 (-1.15%) | 46.95 | 46.10 - 47.94 | 0.2302 times |
Monthly price and charts Gfllimited
Strong monthly Stock price targets for Gfllimited 500173 are 53.4 and 59.81
| Monthly Target 1 | 51.63 |
| Monthly Target 2 | 55.17 |
| Monthly Target 3 | 58.036666666667 |
| Monthly Target 4 | 61.58 |
| Monthly Target 5 | 64.45 |
Monthly price and volumes Gfllimited
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 58.72 (8.52%) | 60.90 | 54.49 - 60.90 | 0.3164 times | Mon 31 August 2026 | 54.11 (15.94%) | 46.00 | 46.00 - 61.00 | 1.8974 times | Fri 31 July 2026 | 46.67 (1.46%) | 46.40 | 44.00 - 49.50 | 0.5041 times | Tue 30 June 2026 | 46.00 (-2.75%) | 46.60 | 44.58 - 50.00 | 0.4124 times | Fri 29 May 2026 | 47.30 (-1.05%) | 50.00 | 43.50 - 52.79 | 0.9895 times | Thu 30 April 2026 | 47.80 (26.99%) | 39.38 | 37.98 - 49.68 | 0.9518 times | Mon 30 March 2026 | 37.64 (-16.8%) | 47.00 | 37.07 - 49.00 | 1.7508 times | Fri 27 February 2026 | 45.24 (-7.26%) | 49.08 | 45.23 - 55.00 | 1.8261 times | Fri 30 January 2026 | 48.78 (-17.17%) | 58.80 | 46.50 - 62.80 | 0.5517 times | Wed 31 December 2025 | 58.89 (-4.15%) | 61.74 | 56.51 - 66.80 | 0.7997 times | Fri 28 November 2025 | 61.44 (-6.21%) | 62.30 | 56.30 - 64.85 | 0.6988 times |
Yearly price and charts Gfllimited
Strong yearly Stock price targets for Gfllimited 500173 are 35.03 and 60.76
| Yearly Target 1 | 27.13 |
| Yearly Target 2 | 42.93 |
| Yearly Target 3 | 52.863333333333 |
| Yearly Target 4 | 68.66 |
| Yearly Target 5 | 78.59 |
Yearly price and volumes Gfllimited
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 58.72 (-0.29%) | 58.80 | 37.07 - 62.80 | 0.0994 times | Wed 31 December 2025 | 58.89 (-32.29%) | 86.97 | 50.65 - 92.00 | 0.2064 times | Tue 31 December 2024 | 86.97 (-10.68%) | 99.00 | 65.95 - 125.50 | 0.4878 times | Fri 29 December 2023 | 97.37 (48.2%) | 68.70 | 46.50 - 118.09 | 0.4331 times | Fri 30 December 2022 | 65.70 (-8.88%) | 72.10 | 58.25 - 94.10 | 0.2638 times | Fri 31 December 2021 | 72.10 (-19.84%) | 91.15 | 61.00 - 118.80 | 6.3329 times | Thu 31 December 2020 | 89.95 (4.9%) | 87.00 | 68.25 - 163.35 | 0.1516 times | Tue 31 December 2019 | 85.75 (-90.46%) | 905.00 | 48.55 - 1140.95 | 0.9393 times | Mon 31 December 2018 | 898.75 (0%) | 773.10 | 760.10 - 958.00 | 0.0857 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Gfllimited
Tomorrow's movement Prediction of Gfllimited 500173 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gfllimited 500173 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gfllimited 500173 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.03
Munafa value: 75 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 4 points
Upper Bollinger band is at 61 and lower is at 47, while middle bands are at 51 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gfllimited (500173) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gfllimited stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gfllimited in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gfllimited Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gfllimited in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gfllimited is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.27 and Gfllimited 500173 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gfllimited 500173 stock. Volume based technical analysis of Gfllimited 500173 stock is negative.
Gfllimited Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gfllimited 500173
DMA (daily moving average) of Gfllimited 500173
| DMA period | DMA value |
| 5 day DMA | 56.26 |
| 12 day DMA | 55.88 |
| 20 day DMA | 53.44 |
| 35 day DMA | 50.68 |
| 50 day DMA | 49.22 |
| 100 day DMA | 48.16 |
| 150 day DMA | 47.19 |
| 200 day DMA | 49.89 |
EMA (exponential moving average) of Gfllimited 500173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.01 | 56.15 | 54.95 |
| 12 day EMA | 55.36 | 54.75 | 54.06 |
| 20 day EMA | 53.89 | 53.38 | 52.83 |
| 35 day EMA | 51.84 | 51.44 | 51.02 |
| 50 day EMA | 49.77 | 49.41 | 49.04 |
SMA (simple moving average) of Gfllimited 500173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.26 | 55.52 | 54.99 |
| 12 day SMA | 55.88 | 55.28 | 54.49 |
| 20 day SMA | 53.44 | 53.09 | 52.66 |
| 35 day SMA | 50.68 | 50.3 | 49.91 |
| 50 day SMA | 49.22 | 48.97 | 48.76 |
| 100 day SMA | 48.16 | 48.02 | 47.87 |
| 150 day SMA | 47.19 | 47.12 | 47.07 |
| 200 day SMA | 49.89 | 49.9 | 49.91 |
Videos related to: Gfllimited 500173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
