ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gfllimited 500173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gfllimited 500173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gfllimited

Strong intraday Stock price targets for Gfllimited are 36.01 and 42.53

Intraday Target 134.49
Intraday Target 237.53
Intraday Target 341.013333333333
Intraday Target 444.05
Intraday Target 547.53

Daily price and volume Gfllimited

Date Closing Open Range Volume
Thu 02 April 2026 40.56 (3.26%) 44.50 37.98 - 44.50 0.5093 times
Wed 01 April 2026 39.28 (4.36%) 39.38 38.63 - 39.99 1.245 times
Mon 30 March 2026 37.64 (-3.14%) 44.90 37.07 - 44.90 0.9893 times
Fri 27 March 2026 38.86 (-4.59%) 43.00 38.66 - 43.00 2.8016 times
Wed 25 March 2026 40.73 (0.22%) 40.24 40.24 - 42.29 1.7231 times
Tue 24 March 2026 40.64 (-3.33%) 42.05 40.51 - 42.65 1.1251 times
Mon 23 March 2026 42.04 (-2.26%) 42.14 41.77 - 43.23 0.8179 times
Fri 20 March 2026 43.01 (-2.49%) 49.00 43.00 - 49.00 0.2766 times
Thu 19 March 2026 44.11 (-3.35%) 45.07 44.02 - 45.17 0.0465 times
Wed 18 March 2026 45.64 (5.04%) 44.45 43.75 - 46.45 0.4656 times
Tue 17 March 2026 43.45 (2%) 42.62 42.33 - 43.47 0.3775 times

 Daily chart Gfllimited

Weekly price and charts Gfllimited

Strong weekly Stock price targets for Gfllimited 500173 are 34.9 and 42.73

Weekly Target 133.01
Weekly Target 236.79
Weekly Target 340.843333333333
Weekly Target 444.62
Weekly Target 548.67

Weekly price and volumes for Gfllimited

Date Closing Open Range Volume
Thu 02 April 2026 40.56 (4.37%) 44.90 37.07 - 44.90 0.742 times
Fri 27 March 2026 38.86 (-9.65%) 42.14 38.66 - 43.23 1.7491 times
Fri 20 March 2026 43.01 (-2.12%) 45.03 42.33 - 49.00 0.5527 times
Fri 13 March 2026 43.94 (1.62%) 44.10 41.00 - 47.00 1.0829 times
Fri 06 March 2026 43.24 (-4.42%) 47.00 42.50 - 47.00 0.9133 times
Fri 27 February 2026 45.24 (-4.98%) 47.55 45.23 - 47.79 1.5414 times
Fri 20 February 2026 47.61 (-1.86%) 48.55 47.27 - 51.00 0.5424 times
Fri 13 February 2026 48.51 (2.8%) 55.00 47.80 - 55.00 1.4017 times
Fri 06 February 2026 47.19 (-3.26%) 49.08 46.55 - 50.45 1.2764 times
Fri 30 January 2026 48.78 (-0.69%) 46.50 46.50 - 50.27 0.198 times
Fri 23 January 2026 49.12 (-8.78%) 53.76 48.33 - 54.80 0.4209 times

 weekly chart Gfllimited

Monthly price and charts Gfllimited

Strong monthly Stock price targets for Gfllimited 500173 are 39.27 and 45.79

Monthly Target 134.49
Monthly Target 237.53
Monthly Target 341.013333333333
Monthly Target 444.05
Monthly Target 547.53

Monthly price and volumes Gfllimited

Date Closing Open Range Volume
Thu 02 April 2026 40.56 (7.76%) 39.38 37.98 - 44.50 0.1432 times
Mon 30 March 2026 37.64 (-16.8%) 47.00 37.07 - 49.00 1.3785 times
Fri 27 February 2026 45.24 (-7.26%) 49.08 45.23 - 55.00 1.4378 times
Fri 30 January 2026 48.78 (-17.17%) 58.80 46.50 - 62.80 0.4344 times
Wed 31 December 2025 58.89 (-4.15%) 61.74 56.51 - 66.80 0.6297 times
Fri 28 November 2025 61.44 (-6.21%) 62.30 56.30 - 64.85 0.5502 times
Fri 31 October 2025 65.51 (6.5%) 61.75 58.66 - 79.80 3.1618 times
Tue 30 September 2025 61.51 (1.47%) 59.00 58.35 - 67.90 0.8046 times
Fri 29 August 2025 60.62 (-1.03%) 61.10 59.10 - 64.94 0.5534 times
Thu 31 July 2025 61.25 (-7.2%) 66.38 59.71 - 69.63 0.9064 times
Mon 30 June 2025 66.00 (0.26%) 65.94 58.50 - 71.75 1.7498 times

 monthly chart Gfllimited

Yearly price and charts Gfllimited

Strong yearly Stock price targets for Gfllimited 500173 are 25.95 and 51.68

Yearly Target 121.08
Yearly Target 230.82
Yearly Target 346.81
Yearly Target 456.55
Yearly Target 572.54

Yearly price and volumes Gfllimited

Date Closing Open Range Volume
Thu 02 April 2026 40.56 (-31.13%) 58.80 37.07 - 62.80 0.0468 times
Wed 31 December 2025 58.89 (-32.29%) 86.97 50.65 - 92.00 0.2076 times
Tue 31 December 2024 86.97 (-10.68%) 99.00 65.95 - 125.50 0.4907 times
Fri 29 December 2023 97.37 (48.2%) 68.70 46.50 - 118.09 0.4357 times
Fri 30 December 2022 65.70 (-8.88%) 72.10 58.25 - 94.10 0.2653 times
Fri 31 December 2021 72.10 (-19.84%) 91.15 61.00 - 118.80 6.3703 times
Thu 31 December 2020 89.95 (4.9%) 87.00 68.25 - 163.35 0.1525 times
Tue 31 December 2019 85.75 (-90.46%) 905.00 48.55 - 1140.95 0.9448 times
Mon 31 December 2018 898.75 (0%) 773.10 760.10 - 958.00 0.0863 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of Gfllimited

Tomorrow's movement Prediction of Gfllimited 500173 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 41.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gfllimited 500173 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gfllimited 500173 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 3 points

Upper Bollinger band is at 47 and lower is at 39, while middle bands are at 41 and 45

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Gfllimited (500173) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gfllimited stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gfllimited in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gfllimited Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gfllimited in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gfllimited is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.12 and Gfllimited 500173 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Gfllimited 500173 stock. Volume based technical analysis of Gfllimited 500173 stock is negative.

Gfllimited Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gfllimited 500173

DMA (daily moving average) of Gfllimited 500173

DMA period DMA value
5 day DMA 39.41
12 day DMA 41.55
20 day DMA 42.55
35 day DMA 44.6
50 day DMA 45.85
100 day DMA 52.36
150 day DMA 55.76
200 day DMA 57.72

EMA (exponential moving average) of Gfllimited 500173

EMA period EMA current EMA prev EMA prev2
5 day EMA39.9339.6139.77
12 day EMA41.1641.2741.63
20 day EMA42.3642.5542.89
35 day EMA44.1944.444.7
50 day EMA45.8746.0946.37

SMA (simple moving average) of Gfllimited 500173

SMA period SMA current SMA prev SMA prev2
5 day SMA39.4139.4339.98
12 day SMA41.5541.8342.41
20 day SMA42.5542.7143.01
35 day SMA44.644.8545.07
50 day SMA45.8546.146.39
100 day SMA52.3652.5652.8
150 day SMA55.7655.956.06
200 day SMA57.7257.8457.97

Videos related to: Gfllimited 500173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gfllimited 500173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top