Gfllimited 500173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gfllimited 500173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500173
- 500173 Experts view
- Tomorrow's Movement 500173
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500173 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gfllimited
Strong intraday Stock price targets for Gfllimited are 48.56 and 50.15
| Intraday Target 1 | 47.24 |
| Intraday Target 2 | 48.28 |
| Intraday Target 3 | 48.833333333333 |
| Intraday Target 4 | 49.87 |
| Intraday Target 5 | 50.42 |
Daily price and volume Gfllimited
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 49.31 (1.44%) | 47.80 | 47.80 - 49.39 | 0.3821 times | Tue 10 February 2026 | 48.61 (-1.54%) | 49.30 | 48.50 - 49.65 | 3.0107 times | Mon 09 February 2026 | 49.37 (4.62%) | 55.00 | 47.90 - 55.00 | 0.4782 times | Fri 06 February 2026 | 47.19 (-0.97%) | 47.68 | 47.18 - 48.59 | 0.2898 times | Thu 05 February 2026 | 47.65 (-1.33%) | 47.98 | 47.25 - 48.49 | 0.4699 times | Wed 04 February 2026 | 48.29 (0.25%) | 48.83 | 47.55 - 49.86 | 1.7432 times | Tue 03 February 2026 | 48.17 (0.94%) | 49.79 | 47.70 - 50.45 | 2.7885 times | Mon 02 February 2026 | 47.72 (-2.47%) | 48.10 | 46.55 - 48.19 | 0.2877 times | Sun 01 February 2026 | 48.93 (0.31%) | 49.08 | 48.22 - 49.25 | 0.1997 times | Fri 30 January 2026 | 48.78 (0.47%) | 48.75 | 48.10 - 49.65 | 0.3503 times | Thu 29 January 2026 | 48.55 (-3.42%) | 49.76 | 47.81 - 49.98 | 0.2369 times |
Weekly price and charts Gfllimited
Strong weekly Stock price targets for Gfllimited 500173 are 44.96 and 52.16
| Weekly Target 1 | 43.5 |
| Weekly Target 2 | 46.41 |
| Weekly Target 3 | 50.703333333333 |
| Weekly Target 4 | 53.61 |
| Weekly Target 5 | 57.9 |
Weekly price and volumes for Gfllimited
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 49.31 (4.49%) | 55.00 | 47.80 - 55.00 | 1.6336 times | Fri 06 February 2026 | 47.19 (-3.26%) | 49.08 | 46.55 - 50.45 | 2.4386 times | Fri 30 January 2026 | 48.78 (-0.69%) | 46.50 | 46.50 - 50.27 | 0.3783 times | Fri 23 January 2026 | 49.12 (-8.78%) | 53.76 | 48.33 - 54.80 | 0.8042 times | Fri 16 January 2026 | 53.85 (-5.36%) | 56.17 | 53.54 - 56.17 | 0.7874 times | Fri 09 January 2026 | 56.90 (-3.82%) | 58.60 | 55.49 - 62.80 | 0.5134 times | Fri 02 January 2026 | 59.16 (1.2%) | 59.20 | 56.73 - 60.55 | 0.669 times | Fri 26 December 2025 | 58.46 (-0.76%) | 58.90 | 57.08 - 61.26 | 1.1116 times | Fri 19 December 2025 | 58.91 (0.75%) | 58.89 | 56.70 - 59.29 | 1.3473 times | Fri 12 December 2025 | 58.47 (-2.74%) | 60.65 | 57.42 - 60.65 | 0.3165 times | Fri 05 December 2025 | 60.12 (-2.15%) | 61.74 | 56.51 - 66.80 | 0.8051 times |
Monthly price and charts Gfllimited
Strong monthly Stock price targets for Gfllimited 500173 are 47.93 and 56.38
| Monthly Target 1 | 41.84 |
| Monthly Target 2 | 45.57 |
| Monthly Target 3 | 50.286666666667 |
| Monthly Target 4 | 54.02 |
| Monthly Target 5 | 58.74 |
Monthly price and volumes Gfllimited
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 49.31 (1.09%) | 49.08 | 46.55 - 55.00 | 0.5554 times | Fri 30 January 2026 | 48.78 (-17.17%) | 58.80 | 46.50 - 62.80 | 0.3749 times | Wed 31 December 2025 | 58.89 (-4.15%) | 61.74 | 56.51 - 66.80 | 0.5434 times | Fri 28 November 2025 | 61.44 (-6.21%) | 62.30 | 56.30 - 64.85 | 0.4748 times | Fri 31 October 2025 | 65.51 (6.5%) | 61.75 | 58.66 - 79.80 | 2.7285 times | Tue 30 September 2025 | 61.51 (1.47%) | 59.00 | 58.35 - 67.90 | 0.6944 times | Fri 29 August 2025 | 60.62 (-1.03%) | 61.10 | 59.10 - 64.94 | 0.4775 times | Thu 31 July 2025 | 61.25 (-7.2%) | 66.38 | 59.71 - 69.63 | 0.7822 times | Mon 30 June 2025 | 66.00 (0.26%) | 65.94 | 58.50 - 71.75 | 1.5101 times | Fri 30 May 2025 | 65.83 (21.88%) | 54.90 | 51.88 - 71.63 | 1.8588 times | Wed 30 April 2025 | 54.01 (4.73%) | 51.02 | 51.02 - 59.70 | 0.6997 times |
Yearly price and charts Gfllimited
Strong yearly Stock price targets for Gfllimited 500173 are 39.76 and 56.06
| Yearly Target 1 | 36.57 |
| Yearly Target 2 | 42.94 |
| Yearly Target 3 | 52.87 |
| Yearly Target 4 | 59.24 |
| Yearly Target 5 | 69.17 |
Yearly price and volumes Gfllimited
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 49.31 (-16.27%) | 58.80 | 46.50 - 62.80 | 0.0149 times | Wed 31 December 2025 | 58.89 (-32.29%) | 86.97 | 50.65 - 92.00 | 0.2084 times | Tue 31 December 2024 | 86.97 (-10.68%) | 99.00 | 65.95 - 125.50 | 0.4924 times | Fri 29 December 2023 | 97.37 (48.2%) | 68.70 | 46.50 - 118.09 | 0.4372 times | Fri 30 December 2022 | 65.70 (-8.88%) | 72.10 | 58.25 - 94.10 | 0.2663 times | Fri 31 December 2021 | 72.10 (-19.84%) | 91.15 | 61.00 - 118.80 | 6.393 times | Thu 31 December 2020 | 89.95 (4.9%) | 87.00 | 68.25 - 163.35 | 0.153 times | Tue 31 December 2019 | 85.75 (-90.46%) | 905.00 | 48.55 - 1140.95 | 0.9482 times | Mon 31 December 2018 | 898.75 (0%) | 773.10 | 760.10 - 958.00 | 0.0866 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Gfllimited
Tomorrow's movement Prediction of Gfllimited 500173 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 49.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gfllimited 500173 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gfllimited 500173 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gfllimited 500173 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.82
Munafa value: 70 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 46, while middle bands are at 48 and 52
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gfllimited (500173) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Gfllimited stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gfllimited in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gfllimited Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Gfllimited in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gfllimited is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.4 and Gfllimited 500173 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gfllimited 500173 stock. Volume based technical analysis of Gfllimited 500173 stock is negative.
Gfllimited Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gfllimited 500173
DMA (daily moving average) of Gfllimited 500173
| DMA period | DMA value |
| 5 day DMA | 48.43 |
| 12 day DMA | 48.57 |
| 20 day DMA | 49.51 |
| 35 day DMA | 53.08 |
| 50 day DMA | 54.8 |
| 100 day DMA | 58.7 |
| 150 day DMA | 59.87 |
| 200 day DMA | 59.94 |
EMA (exponential moving average) of Gfllimited 500173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.73 | 48.44 | 48.35 |
| 12 day EMA | 49.01 | 48.96 | 49.02 |
| 20 day EMA | 50.1 | 50.18 | 50.34 |
| 35 day EMA | 52.13 | 52.3 | 52.52 |
| 50 day EMA | 54.63 | 54.85 | 55.1 |
SMA (simple moving average) of Gfllimited 500173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.43 | 48.22 | 48.13 |
| 12 day SMA | 48.57 | 48.45 | 48.49 |
| 20 day SMA | 49.51 | 49.8 | 50.07 |
| 35 day SMA | 53.08 | 53.33 | 53.63 |
| 50 day SMA | 54.8 | 55.01 | 55.27 |
| 100 day SMA | 58.7 | 58.83 | 58.96 |
| 150 day SMA | 59.87 | 59.97 | 60.09 |
| 200 day SMA | 59.94 | 59.97 | 60.02 |


