Gfllimited 500173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gfllimited 500173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500173
- 500173 Experts view
- Tomorrow's Movement 500173
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500173 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gfllimited
Strong intraday Stock price targets for Gfllimited are 57.66 and 58.9
| Intraday Target 1 | 57.37 |
| Intraday Target 2 | 57.94 |
| Intraday Target 3 | 58.613333333333 |
| Intraday Target 4 | 59.18 |
| Intraday Target 5 | 59.85 |
Daily price and volume Gfllimited
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 58.50 (0.05%) | 58.89 | 58.05 - 59.29 | 2.3598 times | Fri 12 December 2025 | 58.47 (-0.48%) | 58.65 | 58.01 - 59.48 | 0.8968 times | Thu 11 December 2025 | 58.75 (0.09%) | 58.99 | 57.60 - 59.05 | 0.4517 times | Wed 10 December 2025 | 58.70 (0.76%) | 58.34 | 58.34 - 59.20 | 0.2306 times | Tue 09 December 2025 | 58.26 (-0.75%) | 57.69 | 57.42 - 58.70 | 0.5542 times | Mon 08 December 2025 | 58.70 (-2.36%) | 60.65 | 58.38 - 60.65 | 0.1438 times | Fri 05 December 2025 | 60.12 (-0.05%) | 60.19 | 59.53 - 60.78 | 0.3912 times | Thu 04 December 2025 | 60.15 (0.22%) | 58.78 | 58.78 - 61.75 | 4.4175 times | Wed 03 December 2025 | 60.02 (0.03%) | 66.80 | 59.30 - 66.80 | 0.1293 times | Tue 02 December 2025 | 60.00 (0.45%) | 56.51 | 56.51 - 60.35 | 0.4252 times | Mon 01 December 2025 | 59.73 (-2.78%) | 61.74 | 59.73 - 61.74 | 0.4288 times |
Weekly price and charts Gfllimited
Strong weekly Stock price targets for Gfllimited 500173 are 57.66 and 58.9
| Weekly Target 1 | 57.37 |
| Weekly Target 2 | 57.94 |
| Weekly Target 3 | 58.613333333333 |
| Weekly Target 4 | 59.18 |
| Weekly Target 5 | 59.85 |
Weekly price and volumes for Gfllimited
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 58.50 (0.05%) | 58.89 | 58.05 - 59.29 | 0.1403 times | Fri 12 December 2025 | 58.47 (-2.74%) | 60.65 | 57.42 - 60.65 | 0.1354 times | Fri 05 December 2025 | 60.12 (-2.15%) | 61.74 | 56.51 - 66.80 | 0.3443 times | Fri 28 November 2025 | 61.44 (0.64%) | 61.25 | 56.30 - 62.00 | 0.2619 times | Fri 21 November 2025 | 61.05 (-0.67%) | 61.97 | 60.25 - 62.63 | 0.3209 times | Fri 14 November 2025 | 61.46 (1.42%) | 61.61 | 57.15 - 64.39 | 0.5167 times | Fri 07 November 2025 | 60.60 (-7.5%) | 62.30 | 59.50 - 64.85 | 0.3894 times | Fri 31 October 2025 | 65.51 (-12.26%) | 73.00 | 63.10 - 76.00 | 1.0462 times | Thu 23 October 2025 | 74.66 (16.93%) | 66.98 | 64.00 - 79.80 | 3.7771 times | Fri 17 October 2025 | 63.85 (4.76%) | 60.75 | 58.66 - 72.51 | 3.0677 times | Fri 10 October 2025 | 60.95 (-2.03%) | 62.71 | 59.19 - 62.71 | 0.5204 times |
Monthly price and charts Gfllimited
Strong monthly Stock price targets for Gfllimited 500173 are 52.36 and 62.65
| Monthly Target 1 | 50.31 |
| Monthly Target 2 | 54.41 |
| Monthly Target 3 | 60.603333333333 |
| Monthly Target 4 | 64.7 |
| Monthly Target 5 | 70.89 |
Monthly price and volumes Gfllimited
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 58.50 (-4.79%) | 61.74 | 56.51 - 66.80 | 0.1798 times | Fri 28 November 2025 | 61.44 (-6.21%) | 62.30 | 56.30 - 64.85 | 0.4319 times | Fri 31 October 2025 | 65.51 (6.5%) | 61.75 | 58.66 - 79.80 | 2.4818 times | Tue 30 September 2025 | 61.51 (1.47%) | 59.00 | 58.35 - 67.90 | 0.6316 times | Fri 29 August 2025 | 60.62 (-1.03%) | 61.10 | 59.10 - 64.94 | 0.4344 times | Thu 31 July 2025 | 61.25 (-7.2%) | 66.38 | 59.71 - 69.63 | 0.7115 times | Mon 30 June 2025 | 66.00 (0.26%) | 65.94 | 58.50 - 71.75 | 1.3735 times | Fri 30 May 2025 | 65.83 (21.88%) | 54.90 | 51.88 - 71.63 | 1.6907 times | Wed 30 April 2025 | 54.01 (4.73%) | 51.02 | 51.02 - 59.70 | 0.6364 times | Fri 28 March 2025 | 51.57 (-13.01%) | 64.49 | 50.65 - 64.49 | 1.4284 times | Fri 28 February 2025 | 59.28 (-19.97%) | 75.90 | 57.97 - 75.90 | 0.6593 times |
Yearly price and charts Gfllimited
Strong yearly Stock price targets for Gfllimited 500173 are 33.9 and 75.25
| Yearly Target 1 | 25.7 |
| Yearly Target 2 | 42.1 |
| Yearly Target 3 | 67.05 |
| Yearly Target 4 | 83.45 |
| Yearly Target 5 | 108.4 |
Yearly price and volumes Gfllimited
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 58.50 (-32.74%) | 86.97 | 50.65 - 92.00 | 0.1807 times | Tue 31 December 2024 | 86.97 (-10.68%) | 99.00 | 65.95 - 125.50 | 0.4387 times | Fri 29 December 2023 | 97.37 (48.2%) | 68.70 | 46.50 - 118.09 | 0.3895 times | Fri 30 December 2022 | 65.70 (-8.88%) | 72.10 | 58.25 - 94.10 | 0.2372 times | Fri 31 December 2021 | 72.10 (-19.84%) | 91.15 | 61.00 - 118.80 | 5.6956 times | Thu 31 December 2020 | 89.95 (4.9%) | 87.00 | 68.25 - 163.35 | 0.1364 times | Tue 31 December 2019 | 85.75 (-90.46%) | 905.00 | 48.55 - 1140.95 | 0.8448 times | Mon 31 December 2018 | 898.75 (0%) | 773.10 | 760.10 - 958.00 | 0.0771 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Gfllimited
Tomorrow's movement Prediction of Gfllimited 500173 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 59.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gfllimited 500173 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gfllimited 500173 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gfllimited 500173 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 29 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 58, while middle bands are at 59 and 61
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gfllimited (500173) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gfllimited stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gfllimited in short term and the sell signal is strong.
Gfllimited Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Gfllimited in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gfllimited is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.38 and Gfllimited 500173 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gfllimited 500173 stock. Volume based technical analysis of Gfllimited 500173 stock is negative.
Gfllimited Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gfllimited 500173
DMA (daily moving average) of Gfllimited 500173
| DMA period | DMA value |
| 5 day DMA | 58.54 |
| 12 day DMA | 59.4 |
| 20 day DMA | 59.84 |
| 35 day DMA | 61.51 |
| 50 day DMA | 62.17 |
| 100 day DMA | 61.88 |
| 150 day DMA | 61.94 |
| 200 day DMA | 60.72 |
EMA (exponential moving average) of Gfllimited 500173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.69 | 58.78 | 58.94 |
| 12 day EMA | 59.24 | 59.38 | 59.55 |
| 20 day EMA | 59.83 | 59.97 | 60.13 |
| 35 day EMA | 60.8 | 60.94 | 61.09 |
| 50 day EMA | 61.78 | 61.91 | 62.05 |
SMA (simple moving average) of Gfllimited 500173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.54 | 58.58 | 58.91 |
| 12 day SMA | 59.4 | 59.54 | 59.72 |
| 20 day SMA | 59.84 | 60.02 | 60.17 |
| 35 day SMA | 61.51 | 61.97 | 62.51 |
| 50 day SMA | 62.17 | 62.23 | 62.27 |
| 100 day SMA | 61.88 | 61.95 | 62.01 |
| 150 day SMA | 61.94 | 61.91 | 61.87 |
| 200 day SMA | 60.72 | 60.76 | 60.8 |


