ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gfllimited 500173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gfllimited 500173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gfllimited

Strong intraday Stock price targets for Gfllimited are 45.6 and 46.41

Intraday Target 144.92
Intraday Target 245.46
Intraday Target 345.73
Intraday Target 446.27
Intraday Target 546.54

Daily price and volume Gfllimited

Date Closing Open Range Volume
Fri 22 May 2026 46.00 (2.93%) 45.19 45.19 - 46.00 0.0559 times
Thu 21 May 2026 44.69 (-3.23%) 46.18 43.50 - 46.90 0.3483 times
Wed 20 May 2026 46.18 (0.33%) 48.00 45.10 - 48.00 0.1612 times
Tue 19 May 2026 46.03 (3.76%) 44.37 44.37 - 46.04 1.2743 times
Mon 18 May 2026 44.36 (-3.17%) 44.90 43.63 - 45.95 0.4263 times
Fri 15 May 2026 45.81 (-1.8%) 47.58 43.80 - 48.91 4.1586 times
Thu 14 May 2026 46.65 (-0.98%) 46.00 46.00 - 47.80 0.1557 times
Wed 13 May 2026 47.11 (0.45%) 47.54 46.60 - 48.70 0.3279 times
Tue 12 May 2026 46.90 (-5.84%) 47.64 46.55 - 48.00 1.1518 times
Mon 11 May 2026 49.81 (-1.56%) 52.00 48.40 - 52.00 1.94 times
Fri 08 May 2026 50.60 (3.08%) 49.09 48.03 - 52.79 3.5575 times

 Daily chart Gfllimited

Weekly price and charts Gfllimited

Strong weekly Stock price targets for Gfllimited 500173 are 44.75 and 49.25

Weekly Target 141.33
Weekly Target 243.67
Weekly Target 345.833333333333
Weekly Target 448.17
Weekly Target 550.33

Weekly price and volumes for Gfllimited

Date Closing Open Range Volume
Fri 22 May 2026 46.00 (0.41%) 44.90 43.50 - 48.00 0.393 times
Fri 15 May 2026 45.81 (-9.47%) 52.00 43.80 - 52.00 1.3412 times
Fri 08 May 2026 50.60 (5.86%) 50.00 47.00 - 52.79 1.3438 times
Thu 30 April 2026 47.80 (2.03%) 47.79 46.80 - 49.68 0.6057 times
Fri 24 April 2026 46.85 (1.38%) 43.21 43.21 - 49.20 0.3576 times
Fri 17 April 2026 46.21 (1.85%) 44.50 43.89 - 47.98 0.9407 times
Fri 10 April 2026 45.37 (11.86%) 39.00 39.00 - 45.49 0.8471 times
Thu 02 April 2026 40.56 (4.37%) 44.90 37.07 - 44.90 1.0167 times
Fri 27 March 2026 38.86 (-9.65%) 42.14 38.66 - 43.23 2.3968 times
Fri 20 March 2026 43.01 (-2.12%) 45.03 42.33 - 49.00 0.7574 times
Fri 13 March 2026 43.94 (1.62%) 44.10 41.00 - 47.00 1.4839 times

 weekly chart Gfllimited

Monthly price and charts Gfllimited

Strong monthly Stock price targets for Gfllimited 500173 are 40.11 and 49.4

Monthly Target 138.14
Monthly Target 242.07
Monthly Target 347.43
Monthly Target 451.36
Monthly Target 556.72

Monthly price and volumes Gfllimited

Date Closing Open Range Volume
Fri 22 May 2026 46.00 (-3.77%) 50.00 43.50 - 52.79 0.6535 times
Thu 30 April 2026 47.80 (26.99%) 39.38 37.98 - 49.68 0.7221 times
Mon 30 March 2026 37.64 (-16.8%) 47.00 37.07 - 49.00 1.3283 times
Fri 27 February 2026 45.24 (-7.26%) 49.08 45.23 - 55.00 1.3854 times
Fri 30 January 2026 48.78 (-17.17%) 58.80 46.50 - 62.80 0.4186 times
Wed 31 December 2025 58.89 (-4.15%) 61.74 56.51 - 66.80 0.6067 times
Fri 28 November 2025 61.44 (-6.21%) 62.30 56.30 - 64.85 0.5301 times
Fri 31 October 2025 65.51 (6.5%) 61.75 58.66 - 79.80 3.0466 times
Tue 30 September 2025 61.51 (1.47%) 59.00 58.35 - 67.90 0.7753 times
Fri 29 August 2025 60.62 (-1.03%) 61.10 59.10 - 64.94 0.5332 times
Thu 31 July 2025 61.25 (-7.2%) 66.38 59.71 - 69.63 0.8734 times

 monthly chart Gfllimited

Yearly price and charts Gfllimited

Strong yearly Stock price targets for Gfllimited 500173 are 28.67 and 54.4

Yearly Target 122.89
Yearly Target 234.45
Yearly Target 348.623333333333
Yearly Target 460.18
Yearly Target 574.35

Yearly price and volumes Gfllimited

Date Closing Open Range Volume
Fri 22 May 2026 46.00 (-21.89%) 58.80 37.07 - 62.80 0.0644 times
Wed 31 December 2025 58.89 (-32.29%) 86.97 50.65 - 92.00 0.2072 times
Tue 31 December 2024 86.97 (-10.68%) 99.00 65.95 - 125.50 0.4897 times
Fri 29 December 2023 97.37 (48.2%) 68.70 46.50 - 118.09 0.4348 times
Fri 30 December 2022 65.70 (-8.88%) 72.10 58.25 - 94.10 0.2648 times
Fri 31 December 2021 72.10 (-19.84%) 91.15 61.00 - 118.80 6.3578 times
Thu 31 December 2020 89.95 (4.9%) 87.00 68.25 - 163.35 0.1522 times
Tue 31 December 2019 85.75 (-90.46%) 905.00 48.55 - 1140.95 0.943 times
Mon 31 December 2018 898.75 (0%) 773.10 760.10 - 958.00 0.0861 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of Gfllimited

Tomorrow's movement Prediction of Gfllimited 500173 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 46.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gfllimited 500173 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gfllimited 500173 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 2 points

Upper Bollinger band is at 51 and lower is at 45, while middle bands are at 46 and 49

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Gfllimited (500173) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gfllimited stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Gfllimited in short term and the sell signal is strong.

Gfllimited Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Gfllimited in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gfllimited is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.7 and Gfllimited 500173 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gfllimited 500173 stock. Volume based technical analysis of Gfllimited 500173 stock is negative.

Gfllimited Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gfllimited 500173

DMA (daily moving average) of Gfllimited 500173

DMA period DMA value
5 day DMA 45.45
12 day DMA 46.94
20 day DMA 47.35
35 day DMA 46.22
50 day DMA 45.15
100 day DMA 47.98
150 day DMA 52.59
200 day DMA 54.76

EMA (exponential moving average) of Gfllimited 500173

EMA period EMA current EMA prev EMA prev2
5 day EMA45.7645.6446.12
12 day EMA46.3746.4446.76
20 day EMA46.5346.5946.79
35 day EMA45.9645.9646.03
50 day EMA45.145.0645.07

SMA (simple moving average) of Gfllimited 500173

SMA period SMA current SMA prev SMA prev2
5 day SMA45.4545.4145.81
12 day SMA46.9447.1347.42
20 day SMA47.3547.4247.6
35 day SMA46.2245.9845.81
50 day SMA45.1545.145.08
100 day SMA47.9848.1248.26
150 day SMA52.5952.6952.8
200 day SMA54.7654.8454.93

Videos related to: Gfllimited 500173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gfllimited 500173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top