Munafa Stock Market Course + Intraday & FNO calls 
Gfllimited 500173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gfllimited 500173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500173
- 500173 Experts view
- Tomorrow's Movement 500173
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500173 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gfllimited
Strong intraday Stock price targets for Gfllimited are 47.94 and 51.88
| Intraday Target 1 | 46.64 |
| Intraday Target 2 | 49.23 |
| Intraday Target 3 | 50.583333333333 |
| Intraday Target 4 | 53.17 |
| Intraday Target 5 | 54.52 |
Daily price and volume Gfllimited
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 51.81 (9.63%) | 51.90 | 48.00 - 51.94 | 1.8272 times | Wed 12 August 2026 | 47.26 (-0.57%) | 48.90 | 46.89 - 49.00 | 0.525 times | Tue 11 August 2026 | 47.53 (-3.24%) | 48.94 | 46.93 - 49.00 | 0.788 times | Mon 10 August 2026 | 49.12 (-3.53%) | 47.25 | 47.25 - 51.14 | 0.5731 times | Fri 07 August 2026 | 50.92 (-1.7%) | 51.90 | 49.41 - 51.90 | 0.5855 times | Thu 06 August 2026 | 51.80 (3.6%) | 50.00 | 48.90 - 51.95 | 1.6741 times | Wed 05 August 2026 | 50.00 (4.23%) | 53.20 | 49.00 - 53.20 | 1.7274 times | Tue 04 August 2026 | 47.97 (0.21%) | 46.66 | 46.66 - 48.51 | 1.4517 times | Mon 03 August 2026 | 47.87 (2.57%) | 46.00 | 46.00 - 48.42 | 0.4727 times | Fri 31 July 2026 | 46.67 (-1.75%) | 48.30 | 46.50 - 48.43 | 0.3753 times | Thu 30 July 2026 | 47.50 (0.21%) | 47.00 | 46.78 - 47.74 | 0.1118 times |
Weekly price and charts Gfllimited
Strong weekly Stock price targets for Gfllimited 500173 are 49.35 and 54.4
| Weekly Target 1 | 45.16 |
| Weekly Target 2 | 48.49 |
| Weekly Target 3 | 50.213333333333 |
| Weekly Target 4 | 53.54 |
| Weekly Target 5 | 55.26 |
Weekly price and volumes for Gfllimited
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 51.81 (1.75%) | 47.25 | 46.89 - 51.94 | 1.7576 times | Fri 07 August 2026 | 50.92 (9.11%) | 46.00 | 46.00 - 53.20 | 2.7981 times | Fri 31 July 2026 | 46.67 (3.53%) | 45.95 | 45.60 - 48.43 | 0.66 times | Fri 24 July 2026 | 45.08 (0.63%) | 45.15 | 44.40 - 48.24 | 1.173 times | Fri 17 July 2026 | 44.80 (-2.95%) | 46.16 | 44.00 - 46.78 | 0.278 times | Fri 10 July 2026 | 46.16 (0.7%) | 49.50 | 45.00 - 49.50 | 0.6079 times | Fri 03 July 2026 | 45.84 (-1.23%) | 50.00 | 45.00 - 50.00 | 0.6348 times | Thu 25 June 2026 | 46.41 (-1.15%) | 46.95 | 46.10 - 47.94 | 0.4084 times | Fri 19 June 2026 | 46.95 (-1.53%) | 48.15 | 46.54 - 48.74 | 0.5905 times | Fri 12 June 2026 | 47.68 (0.72%) | 46.00 | 44.58 - 49.10 | 1.0916 times | Fri 05 June 2026 | 47.34 (0.08%) | 46.60 | 45.21 - 48.26 | 0.5106 times |
Monthly price and charts Gfllimited
Strong monthly Stock price targets for Gfllimited 500173 are 48.91 and 56.11
| Monthly Target 1 | 43.14 |
| Monthly Target 2 | 47.47 |
| Monthly Target 3 | 50.336666666667 |
| Monthly Target 4 | 54.67 |
| Monthly Target 5 | 57.54 |
Monthly price and volumes Gfllimited
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 51.81 (11.01%) | 46.00 | 46.00 - 53.20 | 0.7633 times | Fri 31 July 2026 | 46.67 (1.46%) | 46.40 | 44.00 - 49.50 | 0.5487 times | Tue 30 June 2026 | 46.00 (-2.75%) | 46.60 | 44.58 - 50.00 | 0.449 times | Fri 29 May 2026 | 47.30 (-1.05%) | 50.00 | 43.50 - 52.79 | 1.0772 times | Thu 30 April 2026 | 47.80 (26.99%) | 39.38 | 37.98 - 49.68 | 1.0362 times | Mon 30 March 2026 | 37.64 (-16.8%) | 47.00 | 37.07 - 49.00 | 1.906 times | Fri 27 February 2026 | 45.24 (-7.26%) | 49.08 | 45.23 - 55.00 | 1.9879 times | Fri 30 January 2026 | 48.78 (-17.17%) | 58.80 | 46.50 - 62.80 | 0.6006 times | Wed 31 December 2025 | 58.89 (-4.15%) | 61.74 | 56.51 - 66.80 | 0.8706 times | Fri 28 November 2025 | 61.44 (-6.21%) | 62.30 | 56.30 - 64.85 | 0.7607 times | Fri 31 October 2025 | 65.51 (6.5%) | 61.75 | 58.66 - 79.80 | 4.3714 times |
Yearly price and charts Gfllimited
Strong yearly Stock price targets for Gfllimited 500173 are 31.58 and 57.31
| Yearly Target 1 | 24.83 |
| Yearly Target 2 | 38.32 |
| Yearly Target 3 | 50.56 |
| Yearly Target 4 | 64.05 |
| Yearly Target 5 | 76.29 |
Yearly price and volumes Gfllimited
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 51.81 (-12.02%) | 58.80 | 37.07 - 62.80 | 0.0832 times | Wed 31 December 2025 | 58.89 (-32.29%) | 86.97 | 50.65 - 92.00 | 0.2068 times | Tue 31 December 2024 | 86.97 (-10.68%) | 99.00 | 65.95 - 125.50 | 0.4887 times | Fri 29 December 2023 | 97.37 (48.2%) | 68.70 | 46.50 - 118.09 | 0.4339 times | Fri 30 December 2022 | 65.70 (-8.88%) | 72.10 | 58.25 - 94.10 | 0.2642 times | Fri 31 December 2021 | 72.10 (-19.84%) | 91.15 | 61.00 - 118.80 | 6.3444 times | Thu 31 December 2020 | 89.95 (4.9%) | 87.00 | 68.25 - 163.35 | 0.1519 times | Tue 31 December 2019 | 85.75 (-90.46%) | 905.00 | 48.55 - 1140.95 | 0.941 times | Mon 31 December 2018 | 898.75 (0%) | 773.10 | 760.10 - 958.00 | 0.0859 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Gfllimited
Tomorrow's movement Prediction of Gfllimited 500173 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gfllimited 500173 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gfllimited 500173 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Gfllimited 500173 looks bullish. It has broken an important Moving average of 48.1 with high volumes
Munafa value: 80 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 44, while middle bands are at 46 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gfllimited (500173) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gfllimited stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gfllimited in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gfllimited Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gfllimited in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gfllimited is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.78 and Gfllimited 500173 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gfllimited 500173 stock. Volume based technical analysis of Gfllimited 500173 stock is negative.
Gfllimited Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gfllimited 500173
DMA (daily moving average) of Gfllimited 500173
| DMA period | DMA value |
| 5 day DMA | 49.33 |
| 12 day DMA | 48.82 |
| 20 day DMA | 47.58 |
| 35 day DMA | 46.83 |
| 50 day DMA | 46.81 |
| 100 day DMA | 46.19 |
| 150 day DMA | 47.14 |
| 200 day DMA | 50.75 |
EMA (exponential moving average) of Gfllimited 500173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.53 | 48.39 | 48.96 |
| 12 day EMA | 48.76 | 48.21 | 48.38 |
| 20 day EMA | 48.1 | 47.71 | 47.76 |
| 35 day EMA | 47.59 | 47.34 | 47.34 |
| 50 day EMA | 47.1 | 46.91 | 46.9 |
SMA (simple moving average) of Gfllimited 500173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.33 | 49.33 | 49.87 |
| 12 day SMA | 48.82 | 48.35 | 48.33 |
| 20 day SMA | 47.58 | 47.27 | 47.16 |
| 35 day SMA | 46.83 | 46.67 | 46.69 |
| 50 day SMA | 46.81 | 46.7 | 46.7 |
| 100 day SMA | 46.19 | 46.09 | 46.06 |
| 150 day SMA | 47.14 | 47.18 | 47.26 |
| 200 day SMA | 50.75 | 50.81 | 50.87 |
Videos related to: Gfllimited 500173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
