Gfllimited 500173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gfllimited 500173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500173
- 500173 Experts view
- Tomorrow's Movement 500173
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500173 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gfllimited
Strong intraday Stock price targets for Gfllimited are 45.6 and 46.41
| Intraday Target 1 | 44.92 |
| Intraday Target 2 | 45.46 |
| Intraday Target 3 | 45.73 |
| Intraday Target 4 | 46.27 |
| Intraday Target 5 | 46.54 |
Daily price and volume Gfllimited
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 46.00 (2.93%) | 45.19 | 45.19 - 46.00 | 0.0559 times | Thu 21 May 2026 | 44.69 (-3.23%) | 46.18 | 43.50 - 46.90 | 0.3483 times | Wed 20 May 2026 | 46.18 (0.33%) | 48.00 | 45.10 - 48.00 | 0.1612 times | Tue 19 May 2026 | 46.03 (3.76%) | 44.37 | 44.37 - 46.04 | 1.2743 times | Mon 18 May 2026 | 44.36 (-3.17%) | 44.90 | 43.63 - 45.95 | 0.4263 times | Fri 15 May 2026 | 45.81 (-1.8%) | 47.58 | 43.80 - 48.91 | 4.1586 times | Thu 14 May 2026 | 46.65 (-0.98%) | 46.00 | 46.00 - 47.80 | 0.1557 times | Wed 13 May 2026 | 47.11 (0.45%) | 47.54 | 46.60 - 48.70 | 0.3279 times | Tue 12 May 2026 | 46.90 (-5.84%) | 47.64 | 46.55 - 48.00 | 1.1518 times | Mon 11 May 2026 | 49.81 (-1.56%) | 52.00 | 48.40 - 52.00 | 1.94 times | Fri 08 May 2026 | 50.60 (3.08%) | 49.09 | 48.03 - 52.79 | 3.5575 times |
Weekly price and charts Gfllimited
Strong weekly Stock price targets for Gfllimited 500173 are 44.75 and 49.25
| Weekly Target 1 | 41.33 |
| Weekly Target 2 | 43.67 |
| Weekly Target 3 | 45.833333333333 |
| Weekly Target 4 | 48.17 |
| Weekly Target 5 | 50.33 |
Weekly price and volumes for Gfllimited
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 46.00 (0.41%) | 44.90 | 43.50 - 48.00 | 0.393 times | Fri 15 May 2026 | 45.81 (-9.47%) | 52.00 | 43.80 - 52.00 | 1.3412 times | Fri 08 May 2026 | 50.60 (5.86%) | 50.00 | 47.00 - 52.79 | 1.3438 times | Thu 30 April 2026 | 47.80 (2.03%) | 47.79 | 46.80 - 49.68 | 0.6057 times | Fri 24 April 2026 | 46.85 (1.38%) | 43.21 | 43.21 - 49.20 | 0.3576 times | Fri 17 April 2026 | 46.21 (1.85%) | 44.50 | 43.89 - 47.98 | 0.9407 times | Fri 10 April 2026 | 45.37 (11.86%) | 39.00 | 39.00 - 45.49 | 0.8471 times | Thu 02 April 2026 | 40.56 (4.37%) | 44.90 | 37.07 - 44.90 | 1.0167 times | Fri 27 March 2026 | 38.86 (-9.65%) | 42.14 | 38.66 - 43.23 | 2.3968 times | Fri 20 March 2026 | 43.01 (-2.12%) | 45.03 | 42.33 - 49.00 | 0.7574 times | Fri 13 March 2026 | 43.94 (1.62%) | 44.10 | 41.00 - 47.00 | 1.4839 times |
Monthly price and charts Gfllimited
Strong monthly Stock price targets for Gfllimited 500173 are 40.11 and 49.4
| Monthly Target 1 | 38.14 |
| Monthly Target 2 | 42.07 |
| Monthly Target 3 | 47.43 |
| Monthly Target 4 | 51.36 |
| Monthly Target 5 | 56.72 |
Monthly price and volumes Gfllimited
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 46.00 (-3.77%) | 50.00 | 43.50 - 52.79 | 0.6535 times | Thu 30 April 2026 | 47.80 (26.99%) | 39.38 | 37.98 - 49.68 | 0.7221 times | Mon 30 March 2026 | 37.64 (-16.8%) | 47.00 | 37.07 - 49.00 | 1.3283 times | Fri 27 February 2026 | 45.24 (-7.26%) | 49.08 | 45.23 - 55.00 | 1.3854 times | Fri 30 January 2026 | 48.78 (-17.17%) | 58.80 | 46.50 - 62.80 | 0.4186 times | Wed 31 December 2025 | 58.89 (-4.15%) | 61.74 | 56.51 - 66.80 | 0.6067 times | Fri 28 November 2025 | 61.44 (-6.21%) | 62.30 | 56.30 - 64.85 | 0.5301 times | Fri 31 October 2025 | 65.51 (6.5%) | 61.75 | 58.66 - 79.80 | 3.0466 times | Tue 30 September 2025 | 61.51 (1.47%) | 59.00 | 58.35 - 67.90 | 0.7753 times | Fri 29 August 2025 | 60.62 (-1.03%) | 61.10 | 59.10 - 64.94 | 0.5332 times | Thu 31 July 2025 | 61.25 (-7.2%) | 66.38 | 59.71 - 69.63 | 0.8734 times |
Yearly price and charts Gfllimited
Strong yearly Stock price targets for Gfllimited 500173 are 28.67 and 54.4
| Yearly Target 1 | 22.89 |
| Yearly Target 2 | 34.45 |
| Yearly Target 3 | 48.623333333333 |
| Yearly Target 4 | 60.18 |
| Yearly Target 5 | 74.35 |
Yearly price and volumes Gfllimited
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 46.00 (-21.89%) | 58.80 | 37.07 - 62.80 | 0.0644 times | Wed 31 December 2025 | 58.89 (-32.29%) | 86.97 | 50.65 - 92.00 | 0.2072 times | Tue 31 December 2024 | 86.97 (-10.68%) | 99.00 | 65.95 - 125.50 | 0.4897 times | Fri 29 December 2023 | 97.37 (48.2%) | 68.70 | 46.50 - 118.09 | 0.4348 times | Fri 30 December 2022 | 65.70 (-8.88%) | 72.10 | 58.25 - 94.10 | 0.2648 times | Fri 31 December 2021 | 72.10 (-19.84%) | 91.15 | 61.00 - 118.80 | 6.3578 times | Thu 31 December 2020 | 89.95 (4.9%) | 87.00 | 68.25 - 163.35 | 0.1522 times | Tue 31 December 2019 | 85.75 (-90.46%) | 905.00 | 48.55 - 1140.95 | 0.943 times | Mon 31 December 2018 | 898.75 (0%) | 773.10 | 760.10 - 958.00 | 0.0861 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Gfllimited
Tomorrow's movement Prediction of Gfllimited 500173 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gfllimited 500173 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gfllimited 500173 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 45, while middle bands are at 46 and 49
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gfllimited (500173) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gfllimited stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gfllimited in short term and the sell signal is strong.
Gfllimited Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gfllimited in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gfllimited is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.7 and Gfllimited 500173 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gfllimited 500173 stock. Volume based technical analysis of Gfllimited 500173 stock is negative.
Gfllimited Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gfllimited 500173
DMA (daily moving average) of Gfllimited 500173
| DMA period | DMA value |
| 5 day DMA | 45.45 |
| 12 day DMA | 46.94 |
| 20 day DMA | 47.35 |
| 35 day DMA | 46.22 |
| 50 day DMA | 45.15 |
| 100 day DMA | 47.98 |
| 150 day DMA | 52.59 |
| 200 day DMA | 54.76 |
EMA (exponential moving average) of Gfllimited 500173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.76 | 45.64 | 46.12 |
| 12 day EMA | 46.37 | 46.44 | 46.76 |
| 20 day EMA | 46.53 | 46.59 | 46.79 |
| 35 day EMA | 45.96 | 45.96 | 46.03 |
| 50 day EMA | 45.1 | 45.06 | 45.07 |
SMA (simple moving average) of Gfllimited 500173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.45 | 45.41 | 45.81 |
| 12 day SMA | 46.94 | 47.13 | 47.42 |
| 20 day SMA | 47.35 | 47.42 | 47.6 |
| 35 day SMA | 46.22 | 45.98 | 45.81 |
| 50 day SMA | 45.15 | 45.1 | 45.08 |
| 100 day SMA | 47.98 | 48.12 | 48.26 |
| 150 day SMA | 52.59 | 52.69 | 52.8 |
| 200 day SMA | 54.76 | 54.84 | 54.93 |


