Munafa Stock Market Course + Intraday & FNO calls 
Gfllimited 500173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gfllimited 500173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500173
- 500173 Experts view
- Tomorrow's Movement 500173
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500173 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gfllimited
Strong intraday Stock price targets for Gfllimited are 59.2 and 60.45
| Intraday Target 1 | 58.89 |
| Intraday Target 2 | 59.51 |
| Intraday Target 3 | 60.143333333333 |
| Intraday Target 4 | 60.76 |
| Intraday Target 5 | 61.39 |
Daily price and volume Gfllimited
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 60.12 (-0.05%) | 60.19 | 59.53 - 60.78 | 0.3836 times | Thu 04 December 2025 | 60.15 (0.22%) | 58.78 | 58.78 - 61.75 | 4.3322 times | Wed 03 December 2025 | 60.02 (0.03%) | 66.80 | 59.30 - 66.80 | 0.1268 times | Tue 02 December 2025 | 60.00 (0.45%) | 56.51 | 56.51 - 60.35 | 0.417 times | Mon 01 December 2025 | 59.73 (-2.78%) | 61.74 | 59.73 - 61.74 | 0.4206 times | Fri 28 November 2025 | 61.44 (2.21%) | 60.37 | 60.05 - 62.00 | 0.3242 times | Thu 27 November 2025 | 60.11 (-0.91%) | 60.11 | 60.11 - 60.99 | 0.0761 times | Wed 26 November 2025 | 60.66 (2%) | 59.00 | 59.00 - 60.90 | 0.0893 times | Tue 25 November 2025 | 59.47 (-0.4%) | 56.30 | 56.30 - 60.00 | 0.9518 times | Mon 24 November 2025 | 59.71 (-2.19%) | 61.25 | 59.17 - 61.84 | 2.8785 times | Fri 21 November 2025 | 61.05 (0.1%) | 61.99 | 60.84 - 62.00 | 1.1169 times |
Weekly price and charts Gfllimited
Strong weekly Stock price targets for Gfllimited 500173 are 53.17 and 63.46
| Weekly Target 1 | 50.85 |
| Weekly Target 2 | 55.49 |
| Weekly Target 3 | 61.143333333333 |
| Weekly Target 4 | 65.78 |
| Weekly Target 5 | 71.43 |
Weekly price and volumes for Gfllimited
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 60.12 (-2.15%) | 61.74 | 56.51 - 66.80 | 0.3284 times | Fri 28 November 2025 | 61.44 (0.64%) | 61.25 | 56.30 - 62.00 | 0.2498 times | Fri 21 November 2025 | 61.05 (-0.67%) | 61.97 | 60.25 - 62.63 | 0.3061 times | Fri 14 November 2025 | 61.46 (1.42%) | 61.61 | 57.15 - 64.39 | 0.4928 times | Fri 07 November 2025 | 60.60 (-7.5%) | 62.30 | 59.50 - 64.85 | 0.3715 times | Fri 31 October 2025 | 65.51 (-12.26%) | 73.00 | 63.10 - 76.00 | 0.9979 times | Thu 23 October 2025 | 74.66 (16.93%) | 66.98 | 64.00 - 79.80 | 3.6027 times | Fri 17 October 2025 | 63.85 (4.76%) | 60.75 | 58.66 - 72.51 | 2.9261 times | Fri 10 October 2025 | 60.95 (-2.03%) | 62.71 | 59.19 - 62.71 | 0.4963 times | Fri 03 October 2025 | 62.21 (0.63%) | 61.66 | 59.36 - 64.00 | 0.2284 times | Fri 26 September 2025 | 61.82 (2.28%) | 59.27 | 59.27 - 67.90 | 0.684 times |
Monthly price and charts Gfllimited
Strong monthly Stock price targets for Gfllimited 500173 are 53.17 and 63.46
| Monthly Target 1 | 50.85 |
| Monthly Target 2 | 55.49 |
| Monthly Target 3 | 61.143333333333 |
| Monthly Target 4 | 65.78 |
| Monthly Target 5 | 71.43 |
Monthly price and volumes Gfllimited
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 60.12 (-2.15%) | 61.74 | 56.51 - 66.80 | 0.1007 times | Fri 28 November 2025 | 61.44 (-6.21%) | 62.30 | 56.30 - 64.85 | 0.4353 times | Fri 31 October 2025 | 65.51 (6.5%) | 61.75 | 58.66 - 79.80 | 2.5018 times | Tue 30 September 2025 | 61.51 (1.47%) | 59.00 | 58.35 - 67.90 | 0.6367 times | Fri 29 August 2025 | 60.62 (-1.03%) | 61.10 | 59.10 - 64.94 | 0.4379 times | Thu 31 July 2025 | 61.25 (-7.2%) | 66.38 | 59.71 - 69.63 | 0.7172 times | Mon 30 June 2025 | 66.00 (0.26%) | 65.94 | 58.50 - 71.75 | 1.3846 times | Fri 30 May 2025 | 65.83 (21.88%) | 54.90 | 51.88 - 71.63 | 1.7044 times | Wed 30 April 2025 | 54.01 (4.73%) | 51.02 | 51.02 - 59.70 | 0.6416 times | Fri 28 March 2025 | 51.57 (-13.01%) | 64.49 | 50.65 - 64.49 | 1.4399 times | Fri 28 February 2025 | 59.28 (-19.97%) | 75.90 | 57.97 - 75.90 | 0.6646 times |
Yearly price and charts Gfllimited
Strong yearly Stock price targets for Gfllimited 500173 are 34.71 and 76.06
| Yearly Target 1 | 26.24 |
| Yearly Target 2 | 43.18 |
| Yearly Target 3 | 67.59 |
| Yearly Target 4 | 84.53 |
| Yearly Target 5 | 108.94 |
Yearly price and volumes Gfllimited
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 60.12 (-30.87%) | 86.97 | 50.65 - 92.00 | 0.1795 times | Tue 31 December 2024 | 86.97 (-10.68%) | 99.00 | 65.95 - 125.50 | 0.4388 times | Fri 29 December 2023 | 97.37 (48.2%) | 68.70 | 46.50 - 118.09 | 0.3896 times | Fri 30 December 2022 | 65.70 (-8.88%) | 72.10 | 58.25 - 94.10 | 0.2372 times | Fri 31 December 2021 | 72.10 (-19.84%) | 91.15 | 61.00 - 118.80 | 5.6965 times | Thu 31 December 2020 | 89.95 (4.9%) | 87.00 | 68.25 - 163.35 | 0.1364 times | Tue 31 December 2019 | 85.75 (-90.46%) | 905.00 | 48.55 - 1140.95 | 0.8449 times | Mon 31 December 2018 | 898.75 (0%) | 773.10 | 760.10 - 958.00 | 0.0771 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Gfllimited
Tomorrow's movement Prediction of Gfllimited 500173 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 60.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gfllimited 500173 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gfllimited 500173 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 60, while middle bands are at 60 and 62
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gfllimited (500173) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Gfllimited stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gfllimited in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gfllimited Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gfllimited in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gfllimited is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.98 and Gfllimited 500173 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gfllimited 500173 stock. Volume based technical analysis of Gfllimited 500173 stock is negative.
Gfllimited Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gfllimited 500173
DMA (daily moving average) of Gfllimited 500173
| DMA period | DMA value |
| 5 day DMA | 60 |
| 12 day DMA | 60.29 |
| 20 day DMA | 60.62 |
| 35 day DMA | 63.08 |
| 50 day DMA | 62.53 |
| 100 day DMA | 62.23 |
| 150 day DMA | 61.74 |
| 200 day DMA | 61.06 |
EMA (exponential moving average) of Gfllimited 500173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.15 | 60.16 | 60.17 |
| 12 day EMA | 60.45 | 60.51 | 60.58 |
| 20 day EMA | 60.96 | 61.05 | 61.15 |
| 35 day EMA | 61.42 | 61.5 | 61.58 |
| 50 day EMA | 62.18 | 62.26 | 62.35 |
SMA (simple moving average) of Gfllimited 500173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60 | 60.27 | 60.26 |
| 12 day SMA | 60.29 | 60.32 | 60.43 |
| 20 day SMA | 60.62 | 60.64 | 60.7 |
| 35 day SMA | 63.08 | 63.05 | 63.07 |
| 50 day SMA | 62.53 | 62.56 | 62.56 |
| 100 day SMA | 62.23 | 62.28 | 62.32 |
| 150 day SMA | 61.74 | 61.72 | 61.69 |
| 200 day SMA | 61.06 | 61.11 | 61.18 |
Videos related to: Gfllimited 500173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
