Munafa Stock Market Course + Intraday & FNO calls 
Gfllimited 500173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gfllimited 500173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500173
- 500173 Experts view
- Tomorrow's Movement 500173
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500173 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gfllimited
Strong intraday Stock price targets for Gfllimited are 42.55 and 44.98
| Intraday Target 1 | 42.08 |
| Intraday Target 2 | 43.01 |
| Intraday Target 3 | 44.51 |
| Intraday Target 4 | 45.44 |
| Intraday Target 5 | 46.94 |
Daily price and volume Gfllimited
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 43.94 (-4.93%) | 46.01 | 43.58 - 46.01 | 0.3313 times | Thu 12 March 2026 | 46.22 (4.31%) | 43.10 | 43.10 - 47.00 | 1.4923 times | Wed 11 March 2026 | 44.31 (0.48%) | 43.10 | 43.00 - 45.10 | 1.0894 times | Tue 10 March 2026 | 44.10 (3.23%) | 42.69 | 42.23 - 44.10 | 1.0533 times | Mon 09 March 2026 | 42.72 (-1.2%) | 44.10 | 41.00 - 44.10 | 1.3118 times | Fri 06 March 2026 | 43.24 (-1.84%) | 45.03 | 42.50 - 45.03 | 0.7306 times | Thu 05 March 2026 | 44.05 (0.52%) | 43.12 | 43.12 - 45.67 | 0.4928 times | Wed 04 March 2026 | 43.82 (-0.07%) | 44.00 | 43.00 - 44.00 | 1.8194 times | Mon 02 March 2026 | 43.85 (-3.07%) | 47.00 | 43.43 - 47.00 | 1.4087 times | Fri 27 February 2026 | 45.24 (-1.11%) | 45.81 | 45.24 - 45.81 | 0.2705 times | Thu 26 February 2026 | 45.75 (-1.66%) | 47.46 | 45.37 - 47.46 | 2.1992 times |
Weekly price and charts Gfllimited
Strong weekly Stock price targets for Gfllimited 500173 are 39.47 and 45.47
| Weekly Target 1 | 37.98 |
| Weekly Target 2 | 40.96 |
| Weekly Target 3 | 43.98 |
| Weekly Target 4 | 46.96 |
| Weekly Target 5 | 49.98 |
Weekly price and volumes for Gfllimited
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 43.94 (1.62%) | 44.10 | 41.00 - 47.00 | 1.3439 times | Fri 06 March 2026 | 43.24 (-4.42%) | 47.00 | 42.50 - 47.00 | 1.1334 times | Fri 27 February 2026 | 45.24 (-4.98%) | 47.55 | 45.23 - 47.79 | 1.9128 times | Fri 20 February 2026 | 47.61 (-1.86%) | 48.55 | 47.27 - 51.00 | 0.6731 times | Fri 13 February 2026 | 48.51 (2.8%) | 55.00 | 47.80 - 55.00 | 1.7396 times | Fri 06 February 2026 | 47.19 (-3.26%) | 49.08 | 46.55 - 50.45 | 1.5841 times | Fri 30 January 2026 | 48.78 (-0.69%) | 46.50 | 46.50 - 50.27 | 0.2458 times | Fri 23 January 2026 | 49.12 (-8.78%) | 53.76 | 48.33 - 54.80 | 0.5224 times | Fri 16 January 2026 | 53.85 (-5.36%) | 56.17 | 53.54 - 56.17 | 0.5115 times | Fri 09 January 2026 | 56.90 (-3.82%) | 58.60 | 55.49 - 62.80 | 0.3335 times | Fri 02 January 2026 | 59.16 (1.2%) | 59.20 | 56.73 - 60.55 | 0.4346 times |
Monthly price and charts Gfllimited
Strong monthly Stock price targets for Gfllimited 500173 are 39.47 and 45.47
| Monthly Target 1 | 37.98 |
| Monthly Target 2 | 40.96 |
| Monthly Target 3 | 43.98 |
| Monthly Target 4 | 46.96 |
| Monthly Target 5 | 49.98 |
Monthly price and volumes Gfllimited
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 43.94 (-2.87%) | 47.00 | 41.00 - 47.00 | 0.5565 times | Fri 27 February 2026 | 45.24 (-7.26%) | 49.08 | 45.23 - 55.00 | 1.3275 times | Fri 30 January 2026 | 48.78 (-17.17%) | 58.80 | 46.50 - 62.80 | 0.4011 times | Wed 31 December 2025 | 58.89 (-4.15%) | 61.74 | 56.51 - 66.80 | 0.5814 times | Fri 28 November 2025 | 61.44 (-6.21%) | 62.30 | 56.30 - 64.85 | 0.508 times | Fri 31 October 2025 | 65.51 (6.5%) | 61.75 | 58.66 - 79.80 | 2.9192 times | Tue 30 September 2025 | 61.51 (1.47%) | 59.00 | 58.35 - 67.90 | 0.7429 times | Fri 29 August 2025 | 60.62 (-1.03%) | 61.10 | 59.10 - 64.94 | 0.5109 times | Thu 31 July 2025 | 61.25 (-7.2%) | 66.38 | 59.71 - 69.63 | 0.8369 times | Mon 30 June 2025 | 66.00 (0.26%) | 65.94 | 58.50 - 71.75 | 1.6156 times | Fri 30 May 2025 | 65.83 (21.88%) | 54.90 | 51.88 - 71.63 | 1.9888 times |
Yearly price and charts Gfllimited
Strong yearly Stock price targets for Gfllimited 500173 are 31.57 and 53.37
| Yearly Target 1 | 27.45 |
| Yearly Target 2 | 35.69 |
| Yearly Target 3 | 49.246666666667 |
| Yearly Target 4 | 57.49 |
| Yearly Target 5 | 71.05 |
Yearly price and volumes Gfllimited
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 43.94 (-25.39%) | 58.80 | 41.00 - 62.80 | 0.0342 times | Wed 31 December 2025 | 58.89 (-32.29%) | 86.97 | 50.65 - 92.00 | 0.2079 times | Tue 31 December 2024 | 86.97 (-10.68%) | 99.00 | 65.95 - 125.50 | 0.4913 times | Fri 29 December 2023 | 97.37 (48.2%) | 68.70 | 46.50 - 118.09 | 0.4363 times | Fri 30 December 2022 | 65.70 (-8.88%) | 72.10 | 58.25 - 94.10 | 0.2657 times | Fri 31 December 2021 | 72.10 (-19.84%) | 91.15 | 61.00 - 118.80 | 6.3793 times | Thu 31 December 2020 | 89.95 (4.9%) | 87.00 | 68.25 - 163.35 | 0.1527 times | Tue 31 December 2019 | 85.75 (-90.46%) | 905.00 | 48.55 - 1140.95 | 0.9462 times | Mon 31 December 2018 | 898.75 (0%) | 773.10 | 760.10 - 958.00 | 0.0864 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Gfllimited
Tomorrow's movement Prediction of Gfllimited 500173 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gfllimited 500173 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gfllimited 500173 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 43, while middle bands are at 44 and 48
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gfllimited (500173) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gfllimited stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gfllimited in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gfllimited Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gfllimited in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gfllimited is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.13 and Gfllimited 500173 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gfllimited 500173 stock. Volume based technical analysis of Gfllimited 500173 stock is negative.
Gfllimited Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gfllimited 500173
DMA (daily moving average) of Gfllimited 500173
| DMA period | DMA value |
| 5 day DMA | 44.26 |
| 12 day DMA | 44.48 |
| 20 day DMA | 45.72 |
| 35 day DMA | 46.98 |
| 50 day DMA | 49.36 |
| 100 day DMA | 55.52 |
| 150 day DMA | 57.38 |
| 200 day DMA | 59 |
EMA (exponential moving average) of Gfllimited 500173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.47 | 44.73 | 43.98 |
| 12 day EMA | 44.84 | 45 | 44.78 |
| 20 day EMA | 45.7 | 45.89 | 45.85 |
| 35 day EMA | 47.64 | 47.86 | 47.96 |
| 50 day EMA | 49.63 | 49.86 | 50.01 |
SMA (simple moving average) of Gfllimited 500173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.26 | 44.12 | 43.68 |
| 12 day SMA | 44.48 | 44.7 | 44.77 |
| 20 day SMA | 45.72 | 46.02 | 46.18 |
| 35 day SMA | 46.98 | 47.14 | 47.22 |
| 50 day SMA | 49.36 | 49.66 | 49.89 |
| 100 day SMA | 55.52 | 55.69 | 55.82 |
| 150 day SMA | 57.38 | 57.5 | 57.61 |
| 200 day SMA | 59 | 59.06 | 59.11 |
Videos related to: Gfllimited 500173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
