Munafa Stock Market Course + Intraday & FNO calls 
Gfllimited 500173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gfllimited 500173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500173
- 500173 Experts view
- Tomorrow's Movement 500173
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500173 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gfllimited
Strong intraday Stock price targets for Gfllimited are 45.74 and 47.83
| Intraday Target 1 | 45.34 |
| Intraday Target 2 | 46.14 |
| Intraday Target 3 | 47.426666666667 |
| Intraday Target 4 | 48.23 |
| Intraday Target 5 | 49.52 |
Daily price and volume Gfllimited
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 46.95 (-1.68%) | 48.71 | 46.62 - 48.71 | 0.8142 times | Thu 18 June 2026 | 47.75 (0.17%) | 47.67 | 47.16 - 48.07 | 0.8253 times | Wed 17 June 2026 | 47.67 (0.15%) | 47.96 | 46.93 - 48.20 | 0.7802 times | Tue 16 June 2026 | 47.60 (1.21%) | 47.89 | 47.02 - 48.14 | 0.4733 times | Mon 15 June 2026 | 47.03 (-1.36%) | 48.15 | 46.54 - 48.74 | 0.6177 times | Fri 12 June 2026 | 47.68 (3.4%) | 48.00 | 46.08 - 49.10 | 3.0563 times | Thu 11 June 2026 | 46.11 (-0.82%) | 46.50 | 45.44 - 46.82 | 0.3854 times | Wed 10 June 2026 | 46.49 (3.59%) | 44.58 | 44.58 - 46.64 | 0.9026 times | Tue 09 June 2026 | 44.88 (-1.69%) | 46.99 | 44.58 - 46.99 | 0.6385 times | Mon 08 June 2026 | 45.65 (-3.57%) | 46.00 | 44.70 - 48.00 | 1.5065 times | Fri 05 June 2026 | 47.34 (3.29%) | 45.45 | 45.45 - 48.00 | 0.3367 times |
Weekly price and charts Gfllimited
Strong weekly Stock price targets for Gfllimited 500173 are 45.65 and 47.85
| Weekly Target 1 | 45.21 |
| Weekly Target 2 | 46.08 |
| Weekly Target 3 | 47.41 |
| Weekly Target 4 | 48.28 |
| Weekly Target 5 | 49.61 |
Weekly price and volumes for Gfllimited
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 46.95 (-1.53%) | 48.15 | 46.54 - 48.74 | 0.4887 times | Fri 12 June 2026 | 47.68 (0.72%) | 46.00 | 44.58 - 49.10 | 0.9034 times | Fri 05 June 2026 | 47.34 (0.08%) | 46.60 | 45.21 - 48.26 | 0.4225 times | Fri 29 May 2026 | 47.30 (2.83%) | 46.94 | 45.96 - 49.00 | 0.689 times | Fri 22 May 2026 | 46.00 (0.41%) | 44.90 | 43.50 - 48.00 | 0.5913 times | Fri 15 May 2026 | 45.81 (-9.47%) | 52.00 | 43.80 - 52.00 | 2.0181 times | Fri 08 May 2026 | 50.60 (5.86%) | 50.00 | 47.00 - 52.79 | 2.022 times | Thu 30 April 2026 | 47.80 (2.03%) | 47.79 | 46.80 - 49.68 | 0.9114 times | Fri 24 April 2026 | 46.85 (1.38%) | 43.21 | 43.21 - 49.20 | 0.5381 times | Fri 17 April 2026 | 46.21 (1.85%) | 44.50 | 43.89 - 47.98 | 1.4155 times | Fri 10 April 2026 | 45.37 (11.86%) | 39.00 | 39.00 - 45.49 | 1.2746 times |
Monthly price and charts Gfllimited
Strong monthly Stock price targets for Gfllimited 500173 are 45.77 and 50.29
| Monthly Target 1 | 42.36 |
| Monthly Target 2 | 44.65 |
| Monthly Target 3 | 46.876666666667 |
| Monthly Target 4 | 49.17 |
| Monthly Target 5 | 51.4 |
Monthly price and volumes Gfllimited
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 46.95 (-0.74%) | 46.60 | 44.58 - 49.10 | 0.2607 times | Fri 29 May 2026 | 47.30 (-1.05%) | 50.00 | 43.50 - 52.79 | 0.7645 times | Thu 30 April 2026 | 47.80 (26.99%) | 39.38 | 37.98 - 49.68 | 0.7354 times | Mon 30 March 2026 | 37.64 (-16.8%) | 47.00 | 37.07 - 49.00 | 1.3527 times | Fri 27 February 2026 | 45.24 (-7.26%) | 49.08 | 45.23 - 55.00 | 1.4108 times | Fri 30 January 2026 | 48.78 (-17.17%) | 58.80 | 46.50 - 62.80 | 0.4263 times | Wed 31 December 2025 | 58.89 (-4.15%) | 61.74 | 56.51 - 66.80 | 0.6179 times | Fri 28 November 2025 | 61.44 (-6.21%) | 62.30 | 56.30 - 64.85 | 0.5399 times | Fri 31 October 2025 | 65.51 (6.5%) | 61.75 | 58.66 - 79.80 | 3.1024 times | Tue 30 September 2025 | 61.51 (1.47%) | 59.00 | 58.35 - 67.90 | 0.7895 times | Fri 29 August 2025 | 60.62 (-1.03%) | 61.10 | 59.10 - 64.94 | 0.543 times |
Yearly price and charts Gfllimited
Strong yearly Stock price targets for Gfllimited 500173 are 29.15 and 54.88
| Yearly Target 1 | 23.21 |
| Yearly Target 2 | 35.08 |
| Yearly Target 3 | 48.94 |
| Yearly Target 4 | 60.81 |
| Yearly Target 5 | 74.67 |
Yearly price and volumes Gfllimited
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 46.95 (-20.28%) | 58.80 | 37.07 - 62.80 | 0.0694 times | Wed 31 December 2025 | 58.89 (-32.29%) | 86.97 | 50.65 - 92.00 | 0.2071 times | Tue 31 December 2024 | 86.97 (-10.68%) | 99.00 | 65.95 - 125.50 | 0.4894 times | Fri 29 December 2023 | 97.37 (48.2%) | 68.70 | 46.50 - 118.09 | 0.4346 times | Fri 30 December 2022 | 65.70 (-8.88%) | 72.10 | 58.25 - 94.10 | 0.2646 times | Fri 31 December 2021 | 72.10 (-19.84%) | 91.15 | 61.00 - 118.80 | 6.3542 times | Thu 31 December 2020 | 89.95 (4.9%) | 87.00 | 68.25 - 163.35 | 0.1521 times | Tue 31 December 2019 | 85.75 (-90.46%) | 905.00 | 48.55 - 1140.95 | 0.9424 times | Mon 31 December 2018 | 898.75 (0%) | 773.10 | 760.10 - 958.00 | 0.086 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Gfllimited
Tomorrow's movement Prediction of Gfllimited 500173 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 47.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gfllimited 500173 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gfllimited 500173 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 47 and 48
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gfllimited (500173) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gfllimited stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gfllimited in short term and the buy signal is strong.
Gfllimited Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gfllimited in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gfllimited is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.93 and Gfllimited 500173 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gfllimited 500173 stock. Volume based technical analysis of Gfllimited 500173 stock is negative.
Gfllimited Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gfllimited 500173
DMA (daily moving average) of Gfllimited 500173
| DMA period | DMA value |
| 5 day DMA | 47.4 |
| 12 day DMA | 46.75 |
| 20 day DMA | 46.89 |
| 35 day DMA | 47.06 |
| 50 day DMA | 46.98 |
| 100 day DMA | 46.22 |
| 150 day DMA | 50.29 |
| 200 day DMA | 53.35 |
EMA (exponential moving average) of Gfllimited 500173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.26 | 47.42 | 47.25 |
| 12 day EMA | 47.03 | 47.04 | 46.91 |
| 20 day EMA | 46.88 | 46.87 | 46.78 |
| 35 day EMA | 46.64 | 46.62 | 46.55 |
| 50 day EMA | 46.41 | 46.39 | 46.33 |
SMA (simple moving average) of Gfllimited 500173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.4 | 47.55 | 47.22 |
| 12 day SMA | 46.75 | 46.7 | 46.6 |
| 20 day SMA | 46.89 | 46.78 | 46.7 |
| 35 day SMA | 47.06 | 47.07 | 47.1 |
| 50 day SMA | 46.98 | 46.85 | 46.7 |
| 100 day SMA | 46.22 | 46.24 | 46.27 |
| 150 day SMA | 50.29 | 50.38 | 50.47 |
| 200 day SMA | 53.35 | 53.42 | 53.49 |
Videos related to: Gfllimited 500173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
