Gfllimited 500173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gfllimited 500173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500173
- 500173 Experts view
- Tomorrow's Movement 500173
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500173 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gfllimited
Strong intraday Stock price targets for Gfllimited are 45.58 and 49.31
| Intraday Target 1 | 44.9 |
| Intraday Target 2 | 46.25 |
| Intraday Target 3 | 48.626666666667 |
| Intraday Target 4 | 49.98 |
| Intraday Target 5 | 52.36 |
Daily price and volume Gfllimited
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 47.61 (0.08%) | 51.00 | 47.27 - 51.00 | 0.4335 times | Thu 19 February 2026 | 47.57 (0.15%) | 48.00 | 47.50 - 48.40 | 0.5401 times | Wed 18 February 2026 | 47.50 (0.13%) | 48.00 | 47.39 - 48.23 | 0.3266 times | Tue 17 February 2026 | 47.44 (-2.06%) | 48.70 | 47.36 - 48.70 | 1.1248 times | Mon 16 February 2026 | 48.44 (-0.14%) | 48.55 | 48.38 - 49.33 | 0.3648 times | Fri 13 February 2026 | 48.51 (-2.75%) | 48.59 | 48.12 - 49.10 | 0.948 times | Thu 12 February 2026 | 49.88 (1.16%) | 49.10 | 49.00 - 50.00 | 1.864 times | Wed 11 February 2026 | 49.31 (1.44%) | 47.80 | 47.80 - 49.39 | 0.4341 times | Tue 10 February 2026 | 48.61 (-1.54%) | 49.30 | 48.50 - 49.65 | 3.4207 times | Mon 09 February 2026 | 49.37 (4.62%) | 55.00 | 47.90 - 55.00 | 0.5433 times | Fri 06 February 2026 | 47.19 (-0.97%) | 47.68 | 47.18 - 48.59 | 0.3292 times |
Weekly price and charts Gfllimited
Strong weekly Stock price targets for Gfllimited 500173 are 45.58 and 49.31
| Weekly Target 1 | 44.9 |
| Weekly Target 2 | 46.25 |
| Weekly Target 3 | 48.626666666667 |
| Weekly Target 4 | 49.98 |
| Weekly Target 5 | 52.36 |
Weekly price and volumes for Gfllimited
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 47.61 (-1.86%) | 48.55 | 47.27 - 51.00 | 0.8808 times | Fri 13 February 2026 | 48.51 (2.8%) | 55.00 | 47.80 - 55.00 | 2.2764 times | Fri 06 February 2026 | 47.19 (-3.26%) | 49.08 | 46.55 - 50.45 | 2.0729 times | Fri 30 January 2026 | 48.78 (-0.69%) | 46.50 | 46.50 - 50.27 | 0.3216 times | Fri 23 January 2026 | 49.12 (-8.78%) | 53.76 | 48.33 - 54.80 | 0.6836 times | Fri 16 January 2026 | 53.85 (-5.36%) | 56.17 | 53.54 - 56.17 | 0.6693 times | Fri 09 January 2026 | 56.90 (-3.82%) | 58.60 | 55.49 - 62.80 | 0.4364 times | Fri 02 January 2026 | 59.16 (1.2%) | 59.20 | 56.73 - 60.55 | 0.5687 times | Fri 26 December 2025 | 58.46 (-0.76%) | 58.90 | 57.08 - 61.26 | 0.9449 times | Fri 19 December 2025 | 58.91 (0.75%) | 58.89 | 56.70 - 59.29 | 1.1453 times | Fri 12 December 2025 | 58.47 (-2.74%) | 60.65 | 57.42 - 60.65 | 0.2691 times |
Monthly price and charts Gfllimited
Strong monthly Stock price targets for Gfllimited 500173 are 42.86 and 51.31
| Monthly Target 1 | 41.27 |
| Monthly Target 2 | 44.44 |
| Monthly Target 3 | 49.72 |
| Monthly Target 4 | 52.89 |
| Monthly Target 5 | 58.17 |
Monthly price and volumes Gfllimited
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 47.61 (-2.4%) | 49.08 | 46.55 - 55.00 | 0.816 times | Fri 30 January 2026 | 48.78 (-17.17%) | 58.80 | 46.50 - 62.80 | 0.3645 times | Wed 31 December 2025 | 58.89 (-4.15%) | 61.74 | 56.51 - 66.80 | 0.5284 times | Fri 28 November 2025 | 61.44 (-6.21%) | 62.30 | 56.30 - 64.85 | 0.4617 times | Fri 31 October 2025 | 65.51 (6.5%) | 61.75 | 58.66 - 79.80 | 2.6532 times | Tue 30 September 2025 | 61.51 (1.47%) | 59.00 | 58.35 - 67.90 | 0.6752 times | Fri 29 August 2025 | 60.62 (-1.03%) | 61.10 | 59.10 - 64.94 | 0.4644 times | Thu 31 July 2025 | 61.25 (-7.2%) | 66.38 | 59.71 - 69.63 | 0.7606 times | Mon 30 June 2025 | 66.00 (0.26%) | 65.94 | 58.50 - 71.75 | 1.4684 times | Fri 30 May 2025 | 65.83 (21.88%) | 54.90 | 51.88 - 71.63 | 1.8075 times | Wed 30 April 2025 | 54.01 (4.73%) | 51.02 | 51.02 - 59.70 | 0.6804 times |
Yearly price and charts Gfllimited
Strong yearly Stock price targets for Gfllimited 500173 are 38.91 and 55.21
| Yearly Target 1 | 36 |
| Yearly Target 2 | 41.81 |
| Yearly Target 3 | 52.303333333333 |
| Yearly Target 4 | 58.11 |
| Yearly Target 5 | 68.6 |
Yearly price and volumes Gfllimited
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 47.61 (-19.15%) | 58.80 | 46.50 - 62.80 | 0.0195 times | Wed 31 December 2025 | 58.89 (-32.29%) | 86.97 | 50.65 - 92.00 | 0.2083 times | Tue 31 December 2024 | 86.97 (-10.68%) | 99.00 | 65.95 - 125.50 | 0.4922 times | Fri 29 December 2023 | 97.37 (48.2%) | 68.70 | 46.50 - 118.09 | 0.437 times | Fri 30 December 2022 | 65.70 (-8.88%) | 72.10 | 58.25 - 94.10 | 0.2661 times | Fri 31 December 2021 | 72.10 (-19.84%) | 91.15 | 61.00 - 118.80 | 6.3898 times | Thu 31 December 2020 | 89.95 (4.9%) | 87.00 | 68.25 - 163.35 | 0.153 times | Tue 31 December 2019 | 85.75 (-90.46%) | 905.00 | 48.55 - 1140.95 | 0.9477 times | Mon 31 December 2018 | 898.75 (0%) | 773.10 | 760.10 - 958.00 | 0.0865 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Gfllimited
Tomorrow's movement Prediction of Gfllimited 500173 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gfllimited 500173 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gfllimited 500173 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gfllimited (500173) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Gfllimited stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gfllimited in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gfllimited Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gfllimited in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gfllimited is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.64 and Gfllimited 500173 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gfllimited 500173 stock. Volume based technical analysis of Gfllimited 500173 stock is negative.
Gfllimited Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gfllimited 500173
DMA (daily moving average) of Gfllimited 500173
| DMA period | DMA value |
| 5 day DMA | 47.71 |
| 12 day DMA | 48.26 |
| 20 day DMA | 48.38 |
| 35 day DMA | 50.93 |
| 50 day DMA | 53.22 |
| 100 day DMA | 57.78 |
| 150 day DMA | 59.12 |
| 200 day DMA | 59.68 |
EMA (exponential moving average) of Gfllimited 500173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.79 | 47.88 | 48.04 |
| 12 day EMA | 48.26 | 48.38 | 48.53 |
| 20 day EMA | 49.03 | 49.18 | 49.35 |
| 35 day EMA | 51.02 | 51.22 | 51.43 |
| 50 day EMA | 53.16 | 53.39 | 53.63 |
SMA (simple moving average) of Gfllimited 500173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.71 | 47.89 | 48.35 |
| 12 day SMA | 48.26 | 48.31 | 48.36 |
| 20 day SMA | 48.38 | 48.46 | 48.57 |
| 35 day SMA | 50.93 | 51.23 | 51.56 |
| 50 day SMA | 53.22 | 53.44 | 53.66 |
| 100 day SMA | 57.78 | 57.93 | 58.07 |
| 150 day SMA | 59.12 | 59.23 | 59.34 |
| 200 day SMA | 59.68 | 59.71 | 59.75 |


