Munafa Stock Market Course + Intraday & FNO calls 
Gfllimited 500173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gfllimited 500173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500173
- 500173 Experts view
- Tomorrow's Movement 500173
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500173 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gfllimited
Strong intraday Stock price targets for Gfllimited are 45.59 and 47.43
| Intraday Target 1 | 45.16 |
| Intraday Target 2 | 46.01 |
| Intraday Target 3 | 47.003333333333 |
| Intraday Target 4 | 47.85 |
| Intraday Target 5 | 48.84 |
Daily price and volume Gfllimited
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 46.85 (-1.45%) | 48.00 | 46.16 - 48.00 | 0.2015 times | Thu 23 April 2026 | 47.54 (-1.41%) | 48.31 | 47.17 - 48.52 | 0.1785 times | Wed 22 April 2026 | 48.22 (2.05%) | 47.20 | 47.00 - 49.20 | 0.9236 times | Tue 21 April 2026 | 47.25 (0.53%) | 47.20 | 46.33 - 47.47 | 0.3377 times | Mon 20 April 2026 | 47.00 (1.71%) | 43.21 | 43.21 - 47.59 | 0.8294 times | Fri 17 April 2026 | 46.21 (-2.57%) | 47.50 | 43.89 - 47.50 | 3.0924 times | Thu 16 April 2026 | 47.43 (0.04%) | 47.55 | 47.00 - 47.98 | 0.2819 times | Wed 15 April 2026 | 47.41 (2.77%) | 47.01 | 46.44 - 47.50 | 0.6767 times | Mon 13 April 2026 | 46.13 (1.68%) | 44.50 | 44.37 - 46.93 | 2.448 times | Fri 10 April 2026 | 45.37 (3.4%) | 44.75 | 44.34 - 45.49 | 1.0302 times | Thu 09 April 2026 | 43.88 (-0.27%) | 44.00 | 43.44 - 45.00 | 1.5425 times |
Weekly price and charts Gfllimited
Strong weekly Stock price targets for Gfllimited 500173 are 45.03 and 51.02
| Weekly Target 1 | 40.43 |
| Weekly Target 2 | 43.64 |
| Weekly Target 3 | 46.42 |
| Weekly Target 4 | 49.63 |
| Weekly Target 5 | 52.41 |
Weekly price and volumes for Gfllimited
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 46.85 (1.38%) | 43.21 | 43.21 - 49.20 | 0.3003 times | Fri 17 April 2026 | 46.21 (1.85%) | 44.50 | 43.89 - 47.98 | 0.79 times | Fri 10 April 2026 | 45.37 (11.86%) | 39.00 | 39.00 - 45.49 | 0.7114 times | Thu 02 April 2026 | 40.56 (4.37%) | 44.90 | 37.07 - 44.90 | 0.8539 times | Fri 27 March 2026 | 38.86 (-9.65%) | 42.14 | 38.66 - 43.23 | 2.0129 times | Fri 20 March 2026 | 43.01 (-2.12%) | 45.03 | 42.33 - 49.00 | 0.6361 times | Fri 13 March 2026 | 43.94 (1.62%) | 44.10 | 41.00 - 47.00 | 1.2463 times | Fri 06 March 2026 | 43.24 (-4.42%) | 47.00 | 42.50 - 47.00 | 1.0511 times | Fri 27 February 2026 | 45.24 (-4.98%) | 47.55 | 45.23 - 47.79 | 1.7738 times | Fri 20 February 2026 | 47.61 (-1.86%) | 48.55 | 47.27 - 51.00 | 0.6242 times | Fri 13 February 2026 | 48.51 (2.8%) | 55.00 | 47.80 - 55.00 | 1.6132 times |
Monthly price and charts Gfllimited
Strong monthly Stock price targets for Gfllimited 500173 are 42.42 and 53.64
| Monthly Target 1 | 33.46 |
| Monthly Target 2 | 40.15 |
| Monthly Target 3 | 44.676666666667 |
| Monthly Target 4 | 51.37 |
| Monthly Target 5 | 55.9 |
Monthly price and volumes Gfllimited
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 46.85 (24.47%) | 39.38 | 37.98 - 49.20 | 0.5882 times | Mon 30 March 2026 | 37.64 (-16.8%) | 47.00 | 37.07 - 49.00 | 1.3163 times | Fri 27 February 2026 | 45.24 (-7.26%) | 49.08 | 45.23 - 55.00 | 1.3729 times | Fri 30 January 2026 | 48.78 (-17.17%) | 58.80 | 46.50 - 62.80 | 0.4148 times | Wed 31 December 2025 | 58.89 (-4.15%) | 61.74 | 56.51 - 66.80 | 0.6013 times | Fri 28 November 2025 | 61.44 (-6.21%) | 62.30 | 56.30 - 64.85 | 0.5253 times | Fri 31 October 2025 | 65.51 (6.5%) | 61.75 | 58.66 - 79.80 | 3.019 times | Tue 30 September 2025 | 61.51 (1.47%) | 59.00 | 58.35 - 67.90 | 0.7683 times | Fri 29 August 2025 | 60.62 (-1.03%) | 61.10 | 59.10 - 64.94 | 0.5284 times | Thu 31 July 2025 | 61.25 (-7.2%) | 66.38 | 59.71 - 69.63 | 0.8655 times | Mon 30 June 2025 | 66.00 (0.26%) | 65.94 | 58.50 - 71.75 | 1.6709 times |
Yearly price and charts Gfllimited
Strong yearly Stock price targets for Gfllimited 500173 are 29.1 and 54.83
| Yearly Target 1 | 23.18 |
| Yearly Target 2 | 35.01 |
| Yearly Target 3 | 48.906666666667 |
| Yearly Target 4 | 60.74 |
| Yearly Target 5 | 74.64 |
Yearly price and volumes Gfllimited
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 46.85 (-20.44%) | 58.80 | 37.07 - 62.80 | 0.0533 times | Wed 31 December 2025 | 58.89 (-32.29%) | 86.97 | 50.65 - 92.00 | 0.2075 times | Tue 31 December 2024 | 86.97 (-10.68%) | 99.00 | 65.95 - 125.50 | 0.4903 times | Fri 29 December 2023 | 97.37 (48.2%) | 68.70 | 46.50 - 118.09 | 0.4354 times | Fri 30 December 2022 | 65.70 (-8.88%) | 72.10 | 58.25 - 94.10 | 0.2651 times | Fri 31 December 2021 | 72.10 (-19.84%) | 91.15 | 61.00 - 118.80 | 6.3657 times | Thu 31 December 2020 | 89.95 (4.9%) | 87.00 | 68.25 - 163.35 | 0.1524 times | Tue 31 December 2019 | 85.75 (-90.46%) | 905.00 | 48.55 - 1140.95 | 0.9441 times | Mon 31 December 2018 | 898.75 (0%) | 773.10 | 760.10 - 958.00 | 0.0862 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Gfllimited
Tomorrow's movement Prediction of Gfllimited 500173 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gfllimited 500173 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gfllimited 500173 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 4 points
Upper Bollinger band is at 51 and lower is at 37, while middle bands are at 41 and 48
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gfllimited (500173) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gfllimited stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gfllimited in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gfllimited Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gfllimited in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gfllimited is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.54 and Gfllimited 500173 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gfllimited 500173 stock. Volume based technical analysis of Gfllimited 500173 stock is negative.
Gfllimited Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gfllimited 500173
DMA (daily moving average) of Gfllimited 500173
| DMA period | DMA value |
| 5 day DMA | 47.37 |
| 12 day DMA | 46.44 |
| 20 day DMA | 43.77 |
| 35 day DMA | 43.78 |
| 50 day DMA | 44.96 |
| 100 day DMA | 50.22 |
| 150 day DMA | 54.37 |
| 200 day DMA | 56.38 |
EMA (exponential moving average) of Gfllimited 500173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.16 | 47.31 | 47.19 |
| 12 day EMA | 46.11 | 45.98 | 45.7 |
| 20 day EMA | 45.32 | 45.16 | 44.91 |
| 35 day EMA | 45.18 | 45.08 | 44.93 |
| 50 day EMA | 45.44 | 45.38 | 45.29 |
SMA (simple moving average) of Gfllimited 500173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.37 | 47.24 | 47.22 |
| 12 day SMA | 46.44 | 45.9 | 45.27 |
| 20 day SMA | 43.77 | 43.53 | 43.3 |
| 35 day SMA | 43.78 | 43.74 | 43.69 |
| 50 day SMA | 44.96 | 44.96 | 44.97 |
| 100 day SMA | 50.22 | 50.36 | 50.48 |
| 150 day SMA | 54.37 | 54.46 | 54.55 |
| 200 day SMA | 56.38 | 56.47 | 56.56 |
Videos related to: Gfllimited 500173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
