ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gfllimited 500173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gfllimited 500173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gfllimited

Strong intraday Stock price targets for Gfllimited are 57.66 and 58.9

Intraday Target 157.37
Intraday Target 257.94
Intraday Target 358.613333333333
Intraday Target 459.18
Intraday Target 559.85

Daily price and volume Gfllimited

Date Closing Open Range Volume
Mon 15 December 2025 58.50 (0.05%) 58.89 58.05 - 59.29 2.3598 times
Fri 12 December 2025 58.47 (-0.48%) 58.65 58.01 - 59.48 0.8968 times
Thu 11 December 2025 58.75 (0.09%) 58.99 57.60 - 59.05 0.4517 times
Wed 10 December 2025 58.70 (0.76%) 58.34 58.34 - 59.20 0.2306 times
Tue 09 December 2025 58.26 (-0.75%) 57.69 57.42 - 58.70 0.5542 times
Mon 08 December 2025 58.70 (-2.36%) 60.65 58.38 - 60.65 0.1438 times
Fri 05 December 2025 60.12 (-0.05%) 60.19 59.53 - 60.78 0.3912 times
Thu 04 December 2025 60.15 (0.22%) 58.78 58.78 - 61.75 4.4175 times
Wed 03 December 2025 60.02 (0.03%) 66.80 59.30 - 66.80 0.1293 times
Tue 02 December 2025 60.00 (0.45%) 56.51 56.51 - 60.35 0.4252 times
Mon 01 December 2025 59.73 (-2.78%) 61.74 59.73 - 61.74 0.4288 times

 Daily chart Gfllimited

Weekly price and charts Gfllimited

Strong weekly Stock price targets for Gfllimited 500173 are 57.66 and 58.9

Weekly Target 157.37
Weekly Target 257.94
Weekly Target 358.613333333333
Weekly Target 459.18
Weekly Target 559.85

Weekly price and volumes for Gfllimited

Date Closing Open Range Volume
Mon 15 December 2025 58.50 (0.05%) 58.89 58.05 - 59.29 0.1403 times
Fri 12 December 2025 58.47 (-2.74%) 60.65 57.42 - 60.65 0.1354 times
Fri 05 December 2025 60.12 (-2.15%) 61.74 56.51 - 66.80 0.3443 times
Fri 28 November 2025 61.44 (0.64%) 61.25 56.30 - 62.00 0.2619 times
Fri 21 November 2025 61.05 (-0.67%) 61.97 60.25 - 62.63 0.3209 times
Fri 14 November 2025 61.46 (1.42%) 61.61 57.15 - 64.39 0.5167 times
Fri 07 November 2025 60.60 (-7.5%) 62.30 59.50 - 64.85 0.3894 times
Fri 31 October 2025 65.51 (-12.26%) 73.00 63.10 - 76.00 1.0462 times
Thu 23 October 2025 74.66 (16.93%) 66.98 64.00 - 79.80 3.7771 times
Fri 17 October 2025 63.85 (4.76%) 60.75 58.66 - 72.51 3.0677 times
Fri 10 October 2025 60.95 (-2.03%) 62.71 59.19 - 62.71 0.5204 times

 weekly chart Gfllimited

Monthly price and charts Gfllimited

Strong monthly Stock price targets for Gfllimited 500173 are 52.36 and 62.65

Monthly Target 150.31
Monthly Target 254.41
Monthly Target 360.603333333333
Monthly Target 464.7
Monthly Target 570.89

Monthly price and volumes Gfllimited

Date Closing Open Range Volume
Mon 15 December 2025 58.50 (-4.79%) 61.74 56.51 - 66.80 0.1798 times
Fri 28 November 2025 61.44 (-6.21%) 62.30 56.30 - 64.85 0.4319 times
Fri 31 October 2025 65.51 (6.5%) 61.75 58.66 - 79.80 2.4818 times
Tue 30 September 2025 61.51 (1.47%) 59.00 58.35 - 67.90 0.6316 times
Fri 29 August 2025 60.62 (-1.03%) 61.10 59.10 - 64.94 0.4344 times
Thu 31 July 2025 61.25 (-7.2%) 66.38 59.71 - 69.63 0.7115 times
Mon 30 June 2025 66.00 (0.26%) 65.94 58.50 - 71.75 1.3735 times
Fri 30 May 2025 65.83 (21.88%) 54.90 51.88 - 71.63 1.6907 times
Wed 30 April 2025 54.01 (4.73%) 51.02 51.02 - 59.70 0.6364 times
Fri 28 March 2025 51.57 (-13.01%) 64.49 50.65 - 64.49 1.4284 times
Fri 28 February 2025 59.28 (-19.97%) 75.90 57.97 - 75.90 0.6593 times

 monthly chart Gfllimited

Yearly price and charts Gfllimited

Strong yearly Stock price targets for Gfllimited 500173 are 33.9 and 75.25

Yearly Target 125.7
Yearly Target 242.1
Yearly Target 367.05
Yearly Target 483.45
Yearly Target 5108.4

Yearly price and volumes Gfllimited

Date Closing Open Range Volume
Mon 15 December 2025 58.50 (-32.74%) 86.97 50.65 - 92.00 0.1807 times
Tue 31 December 2024 86.97 (-10.68%) 99.00 65.95 - 125.50 0.4387 times
Fri 29 December 2023 97.37 (48.2%) 68.70 46.50 - 118.09 0.3895 times
Fri 30 December 2022 65.70 (-8.88%) 72.10 58.25 - 94.10 0.2372 times
Fri 31 December 2021 72.10 (-19.84%) 91.15 61.00 - 118.80 5.6956 times
Thu 31 December 2020 89.95 (4.9%) 87.00 68.25 - 163.35 0.1364 times
Tue 31 December 2019 85.75 (-90.46%) 905.00 48.55 - 1140.95 0.8448 times
Mon 31 December 2018 898.75 (0%) 773.10 760.10 - 958.00 0.0771 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of Gfllimited

Tomorrow's movement Prediction of Gfllimited 500173 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 59.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gfllimited 500173 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gfllimited 500173 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Gfllimited 500173 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 29 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 1 points

Upper Bollinger band is at 62 and lower is at 58, while middle bands are at 59 and 61

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gfllimited (500173) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gfllimited stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gfllimited in short term and the sell signal is strong.

Gfllimited Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Gfllimited in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gfllimited is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.38 and Gfllimited 500173 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gfllimited 500173 stock. Volume based technical analysis of Gfllimited 500173 stock is negative.

Gfllimited Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gfllimited 500173

DMA (daily moving average) of Gfllimited 500173

DMA period DMA value
5 day DMA 58.54
12 day DMA 59.4
20 day DMA 59.84
35 day DMA 61.51
50 day DMA 62.17
100 day DMA 61.88
150 day DMA 61.94
200 day DMA 60.72

EMA (exponential moving average) of Gfllimited 500173

EMA period EMA current EMA prev EMA prev2
5 day EMA58.6958.7858.94
12 day EMA59.2459.3859.55
20 day EMA59.8359.9760.13
35 day EMA60.860.9461.09
50 day EMA61.7861.9162.05

SMA (simple moving average) of Gfllimited 500173

SMA period SMA current SMA prev SMA prev2
5 day SMA58.5458.5858.91
12 day SMA59.459.5459.72
20 day SMA59.8460.0260.17
35 day SMA61.5161.9762.51
50 day SMA62.1762.2362.27
100 day SMA61.8861.9562.01
150 day SMA61.9461.9161.87
200 day SMA60.7260.7660.8

Videos related to: Gfllimited 500173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gfllimited 500173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top