Munafa Stock Market Course + Intraday & FNO calls 
Gfllimited 500173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gfllimited 500173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500173
- 500173 Experts view
- Tomorrow's Movement 500173
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500173 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gfllimited
Strong intraday Stock price targets for Gfllimited are 54.31 and 55.33
| Intraday Target 1 | 54.07 |
| Intraday Target 2 | 54.55 |
| Intraday Target 3 | 55.086666666667 |
| Intraday Target 4 | 55.57 |
| Intraday Target 5 | 56.11 |
Daily price and volume Gfllimited
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 55.04 (1.78%) | 55.31 | 54.60 - 55.62 | 0.322 times | Mon 12 January 2026 | 54.08 (-4.96%) | 56.17 | 53.54 - 56.17 | 3.6515 times | Fri 09 January 2026 | 56.90 (0.32%) | 62.00 | 55.49 - 62.00 | 0.3107 times | Thu 08 January 2026 | 56.72 (-1.9%) | 56.37 | 56.37 - 58.98 | 0.1519 times | Wed 07 January 2026 | 57.82 (0.56%) | 62.80 | 57.45 - 62.80 | 0.777 times | Tue 06 January 2026 | 57.50 (-1.25%) | 59.00 | 57.40 - 59.00 | 1.7454 times | Mon 05 January 2026 | 58.23 (-1.57%) | 58.60 | 58.00 - 58.93 | 0.6431 times | Fri 02 January 2026 | 59.16 (1.82%) | 57.50 | 57.50 - 59.74 | 1.8389 times | Thu 01 January 2026 | 58.10 (-1.34%) | 58.80 | 57.91 - 59.04 | 0.0365 times | Wed 31 December 2025 | 58.89 (2.35%) | 58.71 | 57.88 - 59.20 | 0.523 times | Tue 30 December 2025 | 57.54 (-1.44%) | 58.23 | 56.73 - 58.23 | 1.6826 times |
Weekly price and charts Gfllimited
Strong weekly Stock price targets for Gfllimited 500173 are 52.98 and 55.61
| Weekly Target 1 | 52.29 |
| Weekly Target 2 | 53.66 |
| Weekly Target 3 | 54.916666666667 |
| Weekly Target 4 | 56.29 |
| Weekly Target 5 | 57.55 |
Weekly price and volumes for Gfllimited
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 55.04 (-3.27%) | 56.17 | 53.54 - 56.17 | 0.7121 times | Fri 09 January 2026 | 56.90 (-3.82%) | 58.60 | 55.49 - 62.80 | 0.6502 times | Fri 02 January 2026 | 59.16 (1.2%) | 59.20 | 56.73 - 60.55 | 0.8473 times | Fri 26 December 2025 | 58.46 (-0.76%) | 58.90 | 57.08 - 61.26 | 1.4079 times | Fri 19 December 2025 | 58.91 (0.75%) | 58.89 | 56.70 - 59.29 | 1.7064 times | Fri 12 December 2025 | 58.47 (-2.74%) | 60.65 | 57.42 - 60.65 | 0.4009 times | Fri 05 December 2025 | 60.12 (-2.15%) | 61.74 | 56.51 - 66.80 | 1.0196 times | Fri 28 November 2025 | 61.44 (0.64%) | 61.25 | 56.30 - 62.00 | 0.7754 times | Fri 21 November 2025 | 61.05 (-0.67%) | 61.97 | 60.25 - 62.63 | 0.9503 times | Fri 14 November 2025 | 61.46 (1.42%) | 61.61 | 57.15 - 64.39 | 1.5299 times | Fri 07 November 2025 | 60.60 (-7.5%) | 62.30 | 59.50 - 64.85 | 1.1532 times |
Monthly price and charts Gfllimited
Strong monthly Stock price targets for Gfllimited 500173 are 49.66 and 58.92
| Monthly Target 1 | 47.87 |
| Monthly Target 2 | 51.45 |
| Monthly Target 3 | 57.126666666667 |
| Monthly Target 4 | 60.71 |
| Monthly Target 5 | 66.39 |
Monthly price and volumes Gfllimited
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 55.04 (-6.54%) | 58.80 | 53.54 - 62.80 | 0.1838 times | Wed 31 December 2025 | 58.89 (-4.15%) | 61.74 | 56.51 - 66.80 | 0.546 times | Fri 28 November 2025 | 61.44 (-6.21%) | 62.30 | 56.30 - 64.85 | 0.4771 times | Fri 31 October 2025 | 65.51 (6.5%) | 61.75 | 58.66 - 79.80 | 2.7416 times | Tue 30 September 2025 | 61.51 (1.47%) | 59.00 | 58.35 - 67.90 | 0.6977 times | Fri 29 August 2025 | 60.62 (-1.03%) | 61.10 | 59.10 - 64.94 | 0.4798 times | Thu 31 July 2025 | 61.25 (-7.2%) | 66.38 | 59.71 - 69.63 | 0.786 times | Mon 30 June 2025 | 66.00 (0.26%) | 65.94 | 58.50 - 71.75 | 1.5173 times | Fri 30 May 2025 | 65.83 (21.88%) | 54.90 | 51.88 - 71.63 | 1.8677 times | Wed 30 April 2025 | 54.01 (4.73%) | 51.02 | 51.02 - 59.70 | 0.7031 times | Fri 28 March 2025 | 51.57 (-13.01%) | 64.49 | 50.65 - 64.49 | 1.5779 times |
Yearly price and charts Gfllimited
Strong yearly Stock price targets for Gfllimited 500173 are 49.66 and 58.92
| Yearly Target 1 | 47.87 |
| Yearly Target 2 | 51.45 |
| Yearly Target 3 | 57.126666666667 |
| Yearly Target 4 | 60.71 |
| Yearly Target 5 | 66.39 |
Yearly price and volumes Gfllimited
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 55.04 (-6.54%) | 58.80 | 53.54 - 62.80 | 0.0029 times | Wed 31 December 2025 | 58.89 (-32.29%) | 86.97 | 50.65 - 92.00 | 0.2087 times | Tue 31 December 2024 | 86.97 (-10.68%) | 99.00 | 65.95 - 125.50 | 0.4931 times | Fri 29 December 2023 | 97.37 (48.2%) | 68.70 | 46.50 - 118.09 | 0.4378 times | Fri 30 December 2022 | 65.70 (-8.88%) | 72.10 | 58.25 - 94.10 | 0.2666 times | Fri 31 December 2021 | 72.10 (-19.84%) | 91.15 | 61.00 - 118.80 | 6.4015 times | Thu 31 December 2020 | 89.95 (4.9%) | 87.00 | 68.25 - 163.35 | 0.1533 times | Tue 31 December 2019 | 85.75 (-90.46%) | 905.00 | 48.55 - 1140.95 | 0.9495 times | Mon 31 December 2018 | 898.75 (0%) | 773.10 | 760.10 - 958.00 | 0.0867 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Gfllimited
Tomorrow's movement Prediction of Gfllimited 500173 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 56.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gfllimited 500173 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gfllimited 500173 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 56, while middle bands are at 57 and 60
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gfllimited (500173) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gfllimited stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gfllimited in short term and the sell signal is strong.
Gfllimited Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gfllimited in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gfllimited is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.59 and Gfllimited 500173 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gfllimited 500173 stock. Volume based technical analysis of Gfllimited 500173 stock is negative.
Gfllimited Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gfllimited 500173
DMA (daily moving average) of Gfllimited 500173
| DMA period | DMA value |
| 5 day DMA | 56.11 |
| 12 day DMA | 57.36 |
| 20 day DMA | 57.91 |
| 35 day DMA | 58.61 |
| 50 day DMA | 59.37 |
| 100 day DMA | 60.97 |
| 150 day DMA | 61.88 |
| 200 day DMA | 60.5 |
EMA (exponential moving average) of Gfllimited 500173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.86 | 56.27 | 57.37 |
| 12 day EMA | 56.99 | 57.34 | 57.93 |
| 20 day EMA | 57.68 | 57.96 | 58.37 |
| 35 day EMA | 58.85 | 59.07 | 59.36 |
| 50 day EMA | 59.78 | 59.97 | 60.21 |
SMA (simple moving average) of Gfllimited 500173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.11 | 56.6 | 57.43 |
| 12 day SMA | 57.36 | 57.65 | 58.17 |
| 20 day SMA | 57.91 | 58.08 | 58.3 |
| 35 day SMA | 58.61 | 58.74 | 58.94 |
| 50 day SMA | 59.37 | 59.58 | 59.82 |
| 100 day SMA | 60.97 | 61.03 | 61.09 |
| 150 day SMA | 61.88 | 61.95 | 62.01 |
| 200 day SMA | 60.5 | 60.49 | 60.49 |
Videos related to: Gfllimited 500173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
