ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gfllimited 500173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gfllimited 500173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gfllimited

Strong intraday Stock price targets for Gfllimited are 48.56 and 50.15

Intraday Target 147.24
Intraday Target 248.28
Intraday Target 348.833333333333
Intraday Target 449.87
Intraday Target 550.42

Daily price and volume Gfllimited

Date Closing Open Range Volume
Wed 11 February 2026 49.31 (1.44%) 47.80 47.80 - 49.39 0.3821 times
Tue 10 February 2026 48.61 (-1.54%) 49.30 48.50 - 49.65 3.0107 times
Mon 09 February 2026 49.37 (4.62%) 55.00 47.90 - 55.00 0.4782 times
Fri 06 February 2026 47.19 (-0.97%) 47.68 47.18 - 48.59 0.2898 times
Thu 05 February 2026 47.65 (-1.33%) 47.98 47.25 - 48.49 0.4699 times
Wed 04 February 2026 48.29 (0.25%) 48.83 47.55 - 49.86 1.7432 times
Tue 03 February 2026 48.17 (0.94%) 49.79 47.70 - 50.45 2.7885 times
Mon 02 February 2026 47.72 (-2.47%) 48.10 46.55 - 48.19 0.2877 times
Sun 01 February 2026 48.93 (0.31%) 49.08 48.22 - 49.25 0.1997 times
Fri 30 January 2026 48.78 (0.47%) 48.75 48.10 - 49.65 0.3503 times
Thu 29 January 2026 48.55 (-3.42%) 49.76 47.81 - 49.98 0.2369 times

 Daily chart Gfllimited

Weekly price and charts Gfllimited

Strong weekly Stock price targets for Gfllimited 500173 are 44.96 and 52.16

Weekly Target 143.5
Weekly Target 246.41
Weekly Target 350.703333333333
Weekly Target 453.61
Weekly Target 557.9

Weekly price and volumes for Gfllimited

Date Closing Open Range Volume
Wed 11 February 2026 49.31 (4.49%) 55.00 47.80 - 55.00 1.6336 times
Fri 06 February 2026 47.19 (-3.26%) 49.08 46.55 - 50.45 2.4386 times
Fri 30 January 2026 48.78 (-0.69%) 46.50 46.50 - 50.27 0.3783 times
Fri 23 January 2026 49.12 (-8.78%) 53.76 48.33 - 54.80 0.8042 times
Fri 16 January 2026 53.85 (-5.36%) 56.17 53.54 - 56.17 0.7874 times
Fri 09 January 2026 56.90 (-3.82%) 58.60 55.49 - 62.80 0.5134 times
Fri 02 January 2026 59.16 (1.2%) 59.20 56.73 - 60.55 0.669 times
Fri 26 December 2025 58.46 (-0.76%) 58.90 57.08 - 61.26 1.1116 times
Fri 19 December 2025 58.91 (0.75%) 58.89 56.70 - 59.29 1.3473 times
Fri 12 December 2025 58.47 (-2.74%) 60.65 57.42 - 60.65 0.3165 times
Fri 05 December 2025 60.12 (-2.15%) 61.74 56.51 - 66.80 0.8051 times

 weekly chart Gfllimited

Monthly price and charts Gfllimited

Strong monthly Stock price targets for Gfllimited 500173 are 47.93 and 56.38

Monthly Target 141.84
Monthly Target 245.57
Monthly Target 350.286666666667
Monthly Target 454.02
Monthly Target 558.74

Monthly price and volumes Gfllimited

Date Closing Open Range Volume
Wed 11 February 2026 49.31 (1.09%) 49.08 46.55 - 55.00 0.5554 times
Fri 30 January 2026 48.78 (-17.17%) 58.80 46.50 - 62.80 0.3749 times
Wed 31 December 2025 58.89 (-4.15%) 61.74 56.51 - 66.80 0.5434 times
Fri 28 November 2025 61.44 (-6.21%) 62.30 56.30 - 64.85 0.4748 times
Fri 31 October 2025 65.51 (6.5%) 61.75 58.66 - 79.80 2.7285 times
Tue 30 September 2025 61.51 (1.47%) 59.00 58.35 - 67.90 0.6944 times
Fri 29 August 2025 60.62 (-1.03%) 61.10 59.10 - 64.94 0.4775 times
Thu 31 July 2025 61.25 (-7.2%) 66.38 59.71 - 69.63 0.7822 times
Mon 30 June 2025 66.00 (0.26%) 65.94 58.50 - 71.75 1.5101 times
Fri 30 May 2025 65.83 (21.88%) 54.90 51.88 - 71.63 1.8588 times
Wed 30 April 2025 54.01 (4.73%) 51.02 51.02 - 59.70 0.6997 times

 monthly chart Gfllimited

Yearly price and charts Gfllimited

Strong yearly Stock price targets for Gfllimited 500173 are 39.76 and 56.06

Yearly Target 136.57
Yearly Target 242.94
Yearly Target 352.87
Yearly Target 459.24
Yearly Target 569.17

Yearly price and volumes Gfllimited

Date Closing Open Range Volume
Wed 11 February 2026 49.31 (-16.27%) 58.80 46.50 - 62.80 0.0149 times
Wed 31 December 2025 58.89 (-32.29%) 86.97 50.65 - 92.00 0.2084 times
Tue 31 December 2024 86.97 (-10.68%) 99.00 65.95 - 125.50 0.4924 times
Fri 29 December 2023 97.37 (48.2%) 68.70 46.50 - 118.09 0.4372 times
Fri 30 December 2022 65.70 (-8.88%) 72.10 58.25 - 94.10 0.2663 times
Fri 31 December 2021 72.10 (-19.84%) 91.15 61.00 - 118.80 6.393 times
Thu 31 December 2020 89.95 (4.9%) 87.00 68.25 - 163.35 0.153 times
Tue 31 December 2019 85.75 (-90.46%) 905.00 48.55 - 1140.95 0.9482 times
Mon 31 December 2018 898.75 (0%) 773.10 760.10 - 958.00 0.0866 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Gfllimited

Tomorrow's movement Prediction of Gfllimited 500173 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 49.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gfllimited 500173 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gfllimited 500173 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gfllimited 500173 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.82

Munafa value: 70 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 50 and price is deviating by 2 points

Upper Bollinger band is at 54 and lower is at 46, while middle bands are at 48 and 52

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Gfllimited (500173) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Gfllimited stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Gfllimited in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gfllimited Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Gfllimited in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gfllimited is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.4 and Gfllimited 500173 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gfllimited 500173 stock. Volume based technical analysis of Gfllimited 500173 stock is negative.

Gfllimited Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gfllimited 500173

DMA (daily moving average) of Gfllimited 500173

DMA period DMA value
5 day DMA 48.43
12 day DMA 48.57
20 day DMA 49.51
35 day DMA 53.08
50 day DMA 54.8
100 day DMA 58.7
150 day DMA 59.87
200 day DMA 59.94

EMA (exponential moving average) of Gfllimited 500173

EMA period EMA current EMA prev EMA prev2
5 day EMA48.7348.4448.35
12 day EMA49.0148.9649.02
20 day EMA50.150.1850.34
35 day EMA52.1352.352.52
50 day EMA54.6354.8555.1

SMA (simple moving average) of Gfllimited 500173

SMA period SMA current SMA prev SMA prev2
5 day SMA48.4348.2248.13
12 day SMA48.5748.4548.49
20 day SMA49.5149.850.07
35 day SMA53.0853.3353.63
50 day SMA54.855.0155.27
100 day SMA58.758.8358.96
150 day SMA59.8759.9760.09
200 day SMA59.9459.9760.02

Videos related to: Gfllimited 500173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gfllimited 500173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top