Gfllimited 500173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gfllimited 500173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500173
- 500173 Experts view
- Tomorrow's Movement 500173
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500173 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gfllimited
Strong intraday Stock price targets for Gfllimited are 36.01 and 42.53
| Intraday Target 1 | 34.49 |
| Intraday Target 2 | 37.53 |
| Intraday Target 3 | 41.013333333333 |
| Intraday Target 4 | 44.05 |
| Intraday Target 5 | 47.53 |
Daily price and volume Gfllimited
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 40.56 (3.26%) | 44.50 | 37.98 - 44.50 | 0.5093 times | Wed 01 April 2026 | 39.28 (4.36%) | 39.38 | 38.63 - 39.99 | 1.245 times | Mon 30 March 2026 | 37.64 (-3.14%) | 44.90 | 37.07 - 44.90 | 0.9893 times | Fri 27 March 2026 | 38.86 (-4.59%) | 43.00 | 38.66 - 43.00 | 2.8016 times | Wed 25 March 2026 | 40.73 (0.22%) | 40.24 | 40.24 - 42.29 | 1.7231 times | Tue 24 March 2026 | 40.64 (-3.33%) | 42.05 | 40.51 - 42.65 | 1.1251 times | Mon 23 March 2026 | 42.04 (-2.26%) | 42.14 | 41.77 - 43.23 | 0.8179 times | Fri 20 March 2026 | 43.01 (-2.49%) | 49.00 | 43.00 - 49.00 | 0.2766 times | Thu 19 March 2026 | 44.11 (-3.35%) | 45.07 | 44.02 - 45.17 | 0.0465 times | Wed 18 March 2026 | 45.64 (5.04%) | 44.45 | 43.75 - 46.45 | 0.4656 times | Tue 17 March 2026 | 43.45 (2%) | 42.62 | 42.33 - 43.47 | 0.3775 times |
Weekly price and charts Gfllimited
Strong weekly Stock price targets for Gfllimited 500173 are 34.9 and 42.73
| Weekly Target 1 | 33.01 |
| Weekly Target 2 | 36.79 |
| Weekly Target 3 | 40.843333333333 |
| Weekly Target 4 | 44.62 |
| Weekly Target 5 | 48.67 |
Weekly price and volumes for Gfllimited
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 40.56 (4.37%) | 44.90 | 37.07 - 44.90 | 0.742 times | Fri 27 March 2026 | 38.86 (-9.65%) | 42.14 | 38.66 - 43.23 | 1.7491 times | Fri 20 March 2026 | 43.01 (-2.12%) | 45.03 | 42.33 - 49.00 | 0.5527 times | Fri 13 March 2026 | 43.94 (1.62%) | 44.10 | 41.00 - 47.00 | 1.0829 times | Fri 06 March 2026 | 43.24 (-4.42%) | 47.00 | 42.50 - 47.00 | 0.9133 times | Fri 27 February 2026 | 45.24 (-4.98%) | 47.55 | 45.23 - 47.79 | 1.5414 times | Fri 20 February 2026 | 47.61 (-1.86%) | 48.55 | 47.27 - 51.00 | 0.5424 times | Fri 13 February 2026 | 48.51 (2.8%) | 55.00 | 47.80 - 55.00 | 1.4017 times | Fri 06 February 2026 | 47.19 (-3.26%) | 49.08 | 46.55 - 50.45 | 1.2764 times | Fri 30 January 2026 | 48.78 (-0.69%) | 46.50 | 46.50 - 50.27 | 0.198 times | Fri 23 January 2026 | 49.12 (-8.78%) | 53.76 | 48.33 - 54.80 | 0.4209 times |
Monthly price and charts Gfllimited
Strong monthly Stock price targets for Gfllimited 500173 are 39.27 and 45.79
| Monthly Target 1 | 34.49 |
| Monthly Target 2 | 37.53 |
| Monthly Target 3 | 41.013333333333 |
| Monthly Target 4 | 44.05 |
| Monthly Target 5 | 47.53 |
Monthly price and volumes Gfllimited
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 40.56 (7.76%) | 39.38 | 37.98 - 44.50 | 0.1432 times | Mon 30 March 2026 | 37.64 (-16.8%) | 47.00 | 37.07 - 49.00 | 1.3785 times | Fri 27 February 2026 | 45.24 (-7.26%) | 49.08 | 45.23 - 55.00 | 1.4378 times | Fri 30 January 2026 | 48.78 (-17.17%) | 58.80 | 46.50 - 62.80 | 0.4344 times | Wed 31 December 2025 | 58.89 (-4.15%) | 61.74 | 56.51 - 66.80 | 0.6297 times | Fri 28 November 2025 | 61.44 (-6.21%) | 62.30 | 56.30 - 64.85 | 0.5502 times | Fri 31 October 2025 | 65.51 (6.5%) | 61.75 | 58.66 - 79.80 | 3.1618 times | Tue 30 September 2025 | 61.51 (1.47%) | 59.00 | 58.35 - 67.90 | 0.8046 times | Fri 29 August 2025 | 60.62 (-1.03%) | 61.10 | 59.10 - 64.94 | 0.5534 times | Thu 31 July 2025 | 61.25 (-7.2%) | 66.38 | 59.71 - 69.63 | 0.9064 times | Mon 30 June 2025 | 66.00 (0.26%) | 65.94 | 58.50 - 71.75 | 1.7498 times |
Yearly price and charts Gfllimited
Strong yearly Stock price targets for Gfllimited 500173 are 25.95 and 51.68
| Yearly Target 1 | 21.08 |
| Yearly Target 2 | 30.82 |
| Yearly Target 3 | 46.81 |
| Yearly Target 4 | 56.55 |
| Yearly Target 5 | 72.54 |
Yearly price and volumes Gfllimited
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 40.56 (-31.13%) | 58.80 | 37.07 - 62.80 | 0.0468 times | Wed 31 December 2025 | 58.89 (-32.29%) | 86.97 | 50.65 - 92.00 | 0.2076 times | Tue 31 December 2024 | 86.97 (-10.68%) | 99.00 | 65.95 - 125.50 | 0.4907 times | Fri 29 December 2023 | 97.37 (48.2%) | 68.70 | 46.50 - 118.09 | 0.4357 times | Fri 30 December 2022 | 65.70 (-8.88%) | 72.10 | 58.25 - 94.10 | 0.2653 times | Fri 31 December 2021 | 72.10 (-19.84%) | 91.15 | 61.00 - 118.80 | 6.3703 times | Thu 31 December 2020 | 89.95 (4.9%) | 87.00 | 68.25 - 163.35 | 0.1525 times | Tue 31 December 2019 | 85.75 (-90.46%) | 905.00 | 48.55 - 1140.95 | 0.9448 times | Mon 31 December 2018 | 898.75 (0%) | 773.10 | 760.10 - 958.00 | 0.0863 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Gfllimited
Tomorrow's movement Prediction of Gfllimited 500173 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gfllimited 500173 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gfllimited 500173 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 39, while middle bands are at 41 and 45
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gfllimited (500173) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gfllimited stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gfllimited in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gfllimited Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gfllimited in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gfllimited is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.12 and Gfllimited 500173 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gfllimited 500173 stock. Volume based technical analysis of Gfllimited 500173 stock is negative.
Gfllimited Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gfllimited 500173
DMA (daily moving average) of Gfllimited 500173
| DMA period | DMA value |
| 5 day DMA | 39.41 |
| 12 day DMA | 41.55 |
| 20 day DMA | 42.55 |
| 35 day DMA | 44.6 |
| 50 day DMA | 45.85 |
| 100 day DMA | 52.36 |
| 150 day DMA | 55.76 |
| 200 day DMA | 57.72 |
EMA (exponential moving average) of Gfllimited 500173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.93 | 39.61 | 39.77 |
| 12 day EMA | 41.16 | 41.27 | 41.63 |
| 20 day EMA | 42.36 | 42.55 | 42.89 |
| 35 day EMA | 44.19 | 44.4 | 44.7 |
| 50 day EMA | 45.87 | 46.09 | 46.37 |
SMA (simple moving average) of Gfllimited 500173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.41 | 39.43 | 39.98 |
| 12 day SMA | 41.55 | 41.83 | 42.41 |
| 20 day SMA | 42.55 | 42.71 | 43.01 |
| 35 day SMA | 44.6 | 44.85 | 45.07 |
| 50 day SMA | 45.85 | 46.1 | 46.39 |
| 100 day SMA | 52.36 | 52.56 | 52.8 |
| 150 day SMA | 55.76 | 55.9 | 56.06 |
| 200 day SMA | 57.72 | 57.84 | 57.97 |


