ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gfllimited 500173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gfllimited 500173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gfllimited

Strong intraday Stock price targets for Gfllimited are 45.58 and 49.31

Intraday Target 144.9
Intraday Target 246.25
Intraday Target 348.626666666667
Intraday Target 449.98
Intraday Target 552.36

Daily price and volume Gfllimited

Date Closing Open Range Volume
Fri 20 February 2026 47.61 (0.08%) 51.00 47.27 - 51.00 0.4335 times
Thu 19 February 2026 47.57 (0.15%) 48.00 47.50 - 48.40 0.5401 times
Wed 18 February 2026 47.50 (0.13%) 48.00 47.39 - 48.23 0.3266 times
Tue 17 February 2026 47.44 (-2.06%) 48.70 47.36 - 48.70 1.1248 times
Mon 16 February 2026 48.44 (-0.14%) 48.55 48.38 - 49.33 0.3648 times
Fri 13 February 2026 48.51 (-2.75%) 48.59 48.12 - 49.10 0.948 times
Thu 12 February 2026 49.88 (1.16%) 49.10 49.00 - 50.00 1.864 times
Wed 11 February 2026 49.31 (1.44%) 47.80 47.80 - 49.39 0.4341 times
Tue 10 February 2026 48.61 (-1.54%) 49.30 48.50 - 49.65 3.4207 times
Mon 09 February 2026 49.37 (4.62%) 55.00 47.90 - 55.00 0.5433 times
Fri 06 February 2026 47.19 (-0.97%) 47.68 47.18 - 48.59 0.3292 times

 Daily chart Gfllimited

Weekly price and charts Gfllimited

Strong weekly Stock price targets for Gfllimited 500173 are 45.58 and 49.31

Weekly Target 144.9
Weekly Target 246.25
Weekly Target 348.626666666667
Weekly Target 449.98
Weekly Target 552.36

Weekly price and volumes for Gfllimited

Date Closing Open Range Volume
Fri 20 February 2026 47.61 (-1.86%) 48.55 47.27 - 51.00 0.8808 times
Fri 13 February 2026 48.51 (2.8%) 55.00 47.80 - 55.00 2.2764 times
Fri 06 February 2026 47.19 (-3.26%) 49.08 46.55 - 50.45 2.0729 times
Fri 30 January 2026 48.78 (-0.69%) 46.50 46.50 - 50.27 0.3216 times
Fri 23 January 2026 49.12 (-8.78%) 53.76 48.33 - 54.80 0.6836 times
Fri 16 January 2026 53.85 (-5.36%) 56.17 53.54 - 56.17 0.6693 times
Fri 09 January 2026 56.90 (-3.82%) 58.60 55.49 - 62.80 0.4364 times
Fri 02 January 2026 59.16 (1.2%) 59.20 56.73 - 60.55 0.5687 times
Fri 26 December 2025 58.46 (-0.76%) 58.90 57.08 - 61.26 0.9449 times
Fri 19 December 2025 58.91 (0.75%) 58.89 56.70 - 59.29 1.1453 times
Fri 12 December 2025 58.47 (-2.74%) 60.65 57.42 - 60.65 0.2691 times

 weekly chart Gfllimited

Monthly price and charts Gfllimited

Strong monthly Stock price targets for Gfllimited 500173 are 42.86 and 51.31

Monthly Target 141.27
Monthly Target 244.44
Monthly Target 349.72
Monthly Target 452.89
Monthly Target 558.17

Monthly price and volumes Gfllimited

Date Closing Open Range Volume
Fri 20 February 2026 47.61 (-2.4%) 49.08 46.55 - 55.00 0.816 times
Fri 30 January 2026 48.78 (-17.17%) 58.80 46.50 - 62.80 0.3645 times
Wed 31 December 2025 58.89 (-4.15%) 61.74 56.51 - 66.80 0.5284 times
Fri 28 November 2025 61.44 (-6.21%) 62.30 56.30 - 64.85 0.4617 times
Fri 31 October 2025 65.51 (6.5%) 61.75 58.66 - 79.80 2.6532 times
Tue 30 September 2025 61.51 (1.47%) 59.00 58.35 - 67.90 0.6752 times
Fri 29 August 2025 60.62 (-1.03%) 61.10 59.10 - 64.94 0.4644 times
Thu 31 July 2025 61.25 (-7.2%) 66.38 59.71 - 69.63 0.7606 times
Mon 30 June 2025 66.00 (0.26%) 65.94 58.50 - 71.75 1.4684 times
Fri 30 May 2025 65.83 (21.88%) 54.90 51.88 - 71.63 1.8075 times
Wed 30 April 2025 54.01 (4.73%) 51.02 51.02 - 59.70 0.6804 times

 monthly chart Gfllimited

Yearly price and charts Gfllimited

Strong yearly Stock price targets for Gfllimited 500173 are 38.91 and 55.21

Yearly Target 136
Yearly Target 241.81
Yearly Target 352.303333333333
Yearly Target 458.11
Yearly Target 568.6

Yearly price and volumes Gfllimited

Date Closing Open Range Volume
Fri 20 February 2026 47.61 (-19.15%) 58.80 46.50 - 62.80 0.0195 times
Wed 31 December 2025 58.89 (-32.29%) 86.97 50.65 - 92.00 0.2083 times
Tue 31 December 2024 86.97 (-10.68%) 99.00 65.95 - 125.50 0.4922 times
Fri 29 December 2023 97.37 (48.2%) 68.70 46.50 - 118.09 0.437 times
Fri 30 December 2022 65.70 (-8.88%) 72.10 58.25 - 94.10 0.2661 times
Fri 31 December 2021 72.10 (-19.84%) 91.15 61.00 - 118.80 6.3898 times
Thu 31 December 2020 89.95 (4.9%) 87.00 68.25 - 163.35 0.153 times
Tue 31 December 2019 85.75 (-90.46%) 905.00 48.55 - 1140.95 0.9477 times
Mon 31 December 2018 898.75 (0%) 773.10 760.10 - 958.00 0.0865 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of Gfllimited

Tomorrow's movement Prediction of Gfllimited 500173 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 48.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gfllimited 500173 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gfllimited 500173 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Gfllimited (500173) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Gfllimited stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Gfllimited in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gfllimited Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gfllimited in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gfllimited is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.64 and Gfllimited 500173 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Gfllimited 500173 stock. Volume based technical analysis of Gfllimited 500173 stock is negative.

Gfllimited Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gfllimited 500173

DMA (daily moving average) of Gfllimited 500173

DMA period DMA value
5 day DMA 47.71
12 day DMA 48.26
20 day DMA 48.38
35 day DMA 50.93
50 day DMA 53.22
100 day DMA 57.78
150 day DMA 59.12
200 day DMA 59.68

EMA (exponential moving average) of Gfllimited 500173

EMA period EMA current EMA prev EMA prev2
5 day EMA47.7947.8848.04
12 day EMA48.2648.3848.53
20 day EMA49.0349.1849.35
35 day EMA51.0251.2251.43
50 day EMA53.1653.3953.63

SMA (simple moving average) of Gfllimited 500173

SMA period SMA current SMA prev SMA prev2
5 day SMA47.7147.8948.35
12 day SMA48.2648.3148.36
20 day SMA48.3848.4648.57
35 day SMA50.9351.2351.56
50 day SMA53.2253.4453.66
100 day SMA57.7857.9358.07
150 day SMA59.1259.2359.34
200 day SMA59.6859.7159.75

Videos related to: Gfllimited 500173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gfllimited 500173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top