Munafa Stock Market Course + Intraday & FNO calls 
GtnIndus 500170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtn Indus 500170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500170
- 500170 Experts view
- Tomorrow's Movement 500170
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500170 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GtnIndus
Strong intraday Stock price targets for GtnIndus are 23.07 and 24.86
| Intraday Target 1 | 21.72 |
| Intraday Target 2 | 22.62 |
| Intraday Target 3 | 23.506666666667 |
| Intraday Target 4 | 24.41 |
| Intraday Target 5 | 25.3 |
Daily price and volume Gtn Indus
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 23.53 (-1.63%) | 23.51 | 22.60 - 24.39 | 0.268 times | Thu 13 August 2026 | 23.92 (-4.13%) | 24.00 | 23.02 - 24.20 | 2.5856 times | Wed 12 August 2026 | 24.95 (1.88%) | 24.50 | 24.50 - 25.40 | 0.0814 times | Tue 11 August 2026 | 24.49 (0%) | 24.40 | 23.41 - 25.12 | 1.2119 times | Mon 10 August 2026 | 24.49 (0.57%) | 25.30 | 23.63 - 25.60 | 4.9596 times | Fri 07 August 2026 | 24.35 (-2.21%) | 25.90 | 24.00 - 25.90 | 0.0414 times | Thu 06 August 2026 | 24.90 (-1.93%) | 25.50 | 23.16 - 25.50 | 0.1597 times | Wed 05 August 2026 | 25.39 (2.38%) | 25.99 | 23.41 - 25.99 | 0.0844 times | Tue 04 August 2026 | 24.80 (3.51%) | 23.06 | 23.06 - 24.98 | 0.2271 times | Mon 03 August 2026 | 23.96 (-2.04%) | 24.70 | 23.20 - 24.70 | 0.3809 times | Fri 31 July 2026 | 24.46 (2.64%) | 25.25 | 23.75 - 25.25 | 1.4276 times |
Weekly price and charts GtnIndus
Strong weekly Stock price targets for GtnIndus 500170 are 21.57 and 24.57
| Weekly Target 1 | 20.91 |
| Weekly Target 2 | 22.22 |
| Weekly Target 3 | 23.91 |
| Weekly Target 4 | 25.22 |
| Weekly Target 5 | 26.91 |
Weekly price and volumes for Gtn Indus
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 23.53 (-3.37%) | 25.30 | 22.60 - 25.60 | 0.9783 times | Fri 07 August 2026 | 24.35 (-0.45%) | 24.70 | 23.06 - 25.99 | 0.096 times | Fri 31 July 2026 | 24.46 (2.34%) | 23.79 | 23.30 - 25.25 | 0.208 times | Fri 24 July 2026 | 23.90 (-5.68%) | 25.00 | 22.88 - 26.84 | 1.3401 times | Fri 17 July 2026 | 25.34 (15.5%) | 21.94 | 21.07 - 26.00 | 2.6145 times | Fri 10 July 2026 | 21.94 (3.44%) | 21.95 | 20.50 - 22.84 | 1.824 times | Fri 03 July 2026 | 21.21 (-3.11%) | 21.01 | 20.10 - 22.95 | 0.3936 times | Thu 25 June 2026 | 21.89 (-7.87%) | 23.50 | 21.00 - 24.40 | 0.8738 times | Fri 19 June 2026 | 23.76 (-0.17%) | 23.35 | 21.20 - 25.10 | 0.6307 times | Fri 12 June 2026 | 23.80 (-1.16%) | 24.08 | 22.33 - 25.88 | 1.041 times | Fri 05 June 2026 | 24.08 (-2.15%) | 23.55 | 22.20 - 25.93 | 0.532 times |
Monthly price and charts GtnIndus
Strong monthly Stock price targets for GtnIndus 500170 are 21.37 and 24.76
| Monthly Target 1 | 20.65 |
| Monthly Target 2 | 22.09 |
| Monthly Target 3 | 24.04 |
| Monthly Target 4 | 25.48 |
| Monthly Target 5 | 27.43 |
Monthly price and volumes Gtn Indus
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 23.53 (-3.8%) | 24.70 | 22.60 - 25.99 | 0.2562 times | Fri 31 July 2026 | 24.46 (17.88%) | 22.95 | 20.50 - 26.84 | 1.458 times | Tue 30 June 2026 | 20.75 (-15.68%) | 23.55 | 20.10 - 25.93 | 0.798 times | Fri 29 May 2026 | 24.61 (-1.72%) | 23.52 | 23.00 - 30.62 | 1.917 times | Thu 30 April 2026 | 25.04 (26.27%) | 21.66 | 19.00 - 25.49 | 0.713 times | Mon 30 March 2026 | 19.83 (-8.58%) | 21.60 | 19.21 - 26.00 | 2.1259 times | Fri 27 February 2026 | 21.69 (11.23%) | 19.25 | 18.75 - 23.85 | 0.5495 times | Fri 30 January 2026 | 19.50 (-5.93%) | 20.06 | 17.00 - 23.35 | 0.858 times | Wed 31 December 2025 | 20.73 (-3.4%) | 22.00 | 20.02 - 24.00 | 0.6495 times | Fri 28 November 2025 | 21.46 (-16.2%) | 25.99 | 20.00 - 25.99 | 0.6748 times | Fri 31 October 2025 | 25.61 (0.23%) | 25.55 | 22.90 - 27.00 | 0.3849 times |
Yearly price and charts GtnIndus
Strong yearly Stock price targets for GtnIndus 500170 are 20.27 and 33.89
| Yearly Target 1 | 10.1 |
| Yearly Target 2 | 16.81 |
| Yearly Target 3 | 23.716666666667 |
| Yearly Target 4 | 30.43 |
| Yearly Target 5 | 37.34 |
Yearly price and volumes Gtn Indus
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 23.53 (13.51%) | 20.06 | 17.00 - 30.62 | 0.2652 times | Wed 31 December 2025 | 20.73 (-41.93%) | 35.00 | 20.00 - 38.89 | 0.3189 times | Tue 31 December 2024 | 35.70 (-27.7%) | 49.38 | 29.43 - 63.00 | 1.3454 times | Fri 29 December 2023 | 49.38 (19.85%) | 42.95 | 23.75 - 52.70 | 2.1959 times | Fri 30 December 2022 | 41.20 (-2.14%) | 44.20 | 37.25 - 89.00 | 2.6678 times | Fri 31 December 2021 | 42.10 (214.18%) | 14.03 | 8.27 - 42.90 | 1.9648 times | Thu 31 December 2020 | 13.40 (121.12%) | 5.71 | 4.94 - 14.70 | 0.132 times | Tue 31 December 2019 | 6.06 (-42.61%) | 10.11 | 5.10 - 12.49 | 0.0578 times | Mon 31 December 2018 | 10.56 (0%) | 8.70 | 8.40 - 12.07 | 0.0521 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GtnIndus
Tomorrow's movement Prediction of Gtn Indus 500170 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gtn Indus 500170 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gtn Indus 500170 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GtnIndus (500170) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GtnIndus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GtnIndus in short term but the sell signal is initial and weak.
GtnIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GtnIndus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GtnIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.32 and GtnIndus 500170 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GtnIndus 500170 stock. Volume based technical analysis of GtnIndus 500170 stock is negative.
GtnIndus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gtn Indus 500170
DMA (daily moving average) of Gtn Indus 500170
| DMA period | DMA value |
| 5 day DMA | 24.28 |
| 12 day DMA | 24.42 |
| 20 day DMA | 24.6 |
| 35 day DMA | 23.47 |
| 50 day DMA | 23.57 |
| 100 day DMA | 23.7 |
| 150 day DMA | 22.91 |
| 200 day DMA | 23.11 |
EMA (exponential moving average) of Gtn Indus 500170
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.13 | 24.43 | 24.69 |
| 12 day EMA | 24.3 | 24.44 | 24.53 |
| 20 day EMA | 24.18 | 24.25 | 24.29 |
| 35 day EMA | 24.07 | 24.1 | 24.11 |
| 50 day EMA | 23.71 | 23.72 | 23.71 |
SMA (simple moving average) of Gtn Indus 500170
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.28 | 24.44 | 24.64 |
| 12 day SMA | 24.42 | 24.54 | 24.54 |
| 20 day SMA | 24.6 | 24.61 | 24.54 |
| 35 day SMA | 23.47 | 23.48 | 23.45 |
| 50 day SMA | 23.57 | 23.59 | 23.61 |
| 100 day SMA | 23.7 | 23.7 | 23.68 |
| 150 day SMA | 22.91 | 22.89 | 22.88 |
| 200 day SMA | 23.11 | 23.12 | 23.13 |
Fundamentals, profit and EPS of Gtn Indus 500170
EPS is -3.52 and PE is: -6.68
Last quarter profit: (February 2024 quarter) -1.92 crores (13.51%)
Debt: 24.33 in crores
Market capitalization: 71.95
EPS is -3.69 and PE is: -6.38
Last quarter profit: (September 2023 quarter) -0.63 crores (-126.69%)
Debt: 24.33 in crores
Market capitalization: 61.34
Videos related to: GtnIndus 500170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
