ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GtnIndus 500170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gtn Indus 500170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GtnIndus

Strong intraday Stock price targets for GtnIndus are 21.02 and 22.81

Intraday Target 119.62
Intraday Target 220.62
Intraday Target 321.41
Intraday Target 422.41
Intraday Target 523.2

Daily price and volume Gtn Indus

Date Closing Open Range Volume
Fri 05 December 2025 21.62 (-0.92%) 21.30 20.41 - 22.20 0.287 times
Thu 04 December 2025 21.82 (-4.09%) 20.70 20.70 - 22.30 0.3934 times
Wed 03 December 2025 22.75 (5.32%) 20.90 20.02 - 23.39 2.2092 times
Tue 02 December 2025 21.60 (-0.37%) 21.85 21.12 - 21.99 3.3341 times
Mon 01 December 2025 21.68 (1.03%) 22.00 21.10 - 22.00 0.6732 times
Fri 28 November 2025 21.46 (-4.62%) 22.50 21.40 - 22.80 0.5337 times
Thu 27 November 2025 22.50 (1.76%) 23.48 21.05 - 23.90 0.6444 times
Wed 26 November 2025 22.11 (-3.87%) 22.50 20.60 - 23.50 0.3977 times
Tue 25 November 2025 23.00 (2.36%) 21.25 20.85 - 24.40 0.2374 times
Mon 24 November 2025 22.47 (0.99%) 21.75 20.00 - 23.00 1.29 times
Fri 21 November 2025 22.25 (-0.67%) 23.20 21.70 - 23.20 0.3071 times

 Daily chart GtnIndus

Weekly price and charts GtnIndus

Strong weekly Stock price targets for GtnIndus 500170 are 19.14 and 22.51

Weekly Target 118.31
Weekly Target 219.96
Weekly Target 321.676666666667
Weekly Target 423.33
Weekly Target 525.05

Weekly price and volumes for Gtn Indus

Date Closing Open Range Volume
Fri 05 December 2025 21.62 (0.75%) 22.00 20.02 - 23.39 1.6521 times
Fri 28 November 2025 21.46 (-3.55%) 21.75 20.00 - 24.40 0.7433 times
Fri 21 November 2025 22.25 (-8.25%) 24.25 20.00 - 24.50 1.0532 times
Fri 14 November 2025 24.25 (1.85%) 22.60 22.60 - 25.20 0.2297 times
Fri 07 November 2025 23.81 (-7.03%) 25.99 22.67 - 25.99 2.5183 times
Fri 31 October 2025 25.61 (-0.54%) 25.20 23.23 - 27.00 0.6118 times
Thu 23 October 2025 25.75 (2.96%) 22.90 22.90 - 25.85 0.0639 times
Fri 17 October 2025 25.01 (-0.83%) 25.30 23.05 - 26.45 0.2516 times
Fri 10 October 2025 25.22 (-3.33%) 25.01 23.50 - 26.85 0.2347 times
Fri 03 October 2025 26.09 (3.12%) 25.10 23.50 - 26.30 2.6413 times
Fri 26 September 2025 25.30 (3.48%) 24.45 23.31 - 25.99 1.5201 times

 weekly chart GtnIndus

Monthly price and charts GtnIndus

Strong monthly Stock price targets for GtnIndus 500170 are 19.14 and 22.51

Monthly Target 118.31
Monthly Target 219.96
Monthly Target 321.676666666667
Monthly Target 423.33
Monthly Target 525.05

Monthly price and volumes Gtn Indus

Date Closing Open Range Volume
Fri 05 December 2025 21.62 (0.75%) 22.00 20.02 - 23.39 0.3094 times
Fri 28 November 2025 21.46 (-16.2%) 25.99 20.00 - 25.99 0.851 times
Fri 31 October 2025 25.61 (0.23%) 25.55 22.90 - 27.00 0.4854 times
Tue 30 September 2025 25.55 (7.53%) 25.00 22.60 - 26.00 1.3285 times
Fri 29 August 2025 23.76 (-8.33%) 26.00 23.00 - 28.50 0.8007 times
Thu 31 July 2025 25.92 (-6.26%) 27.60 25.33 - 29.00 1.0226 times
Mon 30 June 2025 27.65 (3.36%) 26.55 23.50 - 29.15 1.0001 times
Fri 30 May 2025 26.75 (2.41%) 26.12 24.05 - 28.65 1.0773 times
Wed 30 April 2025 26.12 (2.92%) 25.40 24.55 - 32.85 0.6914 times
Fri 28 March 2025 25.38 (-8.01%) 27.59 23.30 - 30.00 2.4336 times
Fri 28 February 2025 27.59 (-19.56%) 36.20 26.50 - 36.40 0.9705 times

 monthly chart GtnIndus

Yearly price and charts GtnIndus

Strong yearly Stock price targets for GtnIndus 500170 are 11.37 and 30.26

Yearly Target 17.95
Yearly Target 214.78
Yearly Target 326.836666666667
Yearly Target 433.67
Yearly Target 545.73

Yearly price and volumes Gtn Indus

Date Closing Open Range Volume
Fri 05 December 2025 21.62 (-39.44%) 35.00 20.00 - 38.89 0.2812 times
Tue 31 December 2024 35.70 (-27.7%) 49.38 29.43 - 63.00 1.234 times
Fri 29 December 2023 49.38 (19.85%) 42.95 23.75 - 52.70 2.014 times
Fri 30 December 2022 41.20 (-2.14%) 44.20 37.25 - 89.00 2.4468 times
Fri 31 December 2021 42.10 (214.18%) 14.03 8.27 - 42.90 1.802 times
Thu 31 December 2020 13.40 (121.12%) 5.71 4.94 - 14.70 0.1211 times
Tue 31 December 2019 6.06 (-42.61%) 10.11 5.10 - 12.49 0.053 times
Mon 31 December 2018 10.56 (0%) 8.70 8.40 - 12.07 0.0478 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of GtnIndus

Tomorrow's movement Prediction of Gtn Indus 500170 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gtn Indus 500170 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gtn Indus 500170 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GtnIndus (500170) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GtnIndus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GtnIndus in short term and the sell signal is strong.

GtnIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GtnIndus in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GtnIndus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.08 and GtnIndus 500170 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GtnIndus 500170 stock. Volume based technical analysis of GtnIndus 500170 stock is negative.

GtnIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gtn Indus 500170

DMA (daily moving average) of Gtn Indus 500170

DMA period DMA value
5 day DMA 21.89
12 day DMA 22.14
20 day DMA 22.87
35 day DMA 23.83
50 day DMA 24.35
100 day DMA 24.9
150 day DMA 25.49
200 day DMA 26.2

EMA (exponential moving average) of Gtn Indus 500170

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9122.0622.18
12 day EMA22.3122.4322.54
20 day EMA22.7822.923.01
35 day EMA23.4223.5323.63
50 day EMA24.1124.2124.31

SMA (simple moving average) of Gtn Indus 500170

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8921.8622
12 day SMA22.1422.2722.43
20 day SMA22.8722.9823.15
35 day SMA23.8323.9424.05
50 day SMA24.3524.4124.47
100 day SMA24.924.9625.01
150 day SMA25.4925.5425.57
200 day SMA26.226.2726.34

Fundamentals, profit and EPS of Gtn Indus 500170

EPS is -3.52 and PE is: -6.14

Last quarter profit: (February 2024 quarter) -1.92 crores (13.51%)

Debt: 24.33 in crores

Market capitalization: 71.95

EPS is -3.69 and PE is: -5.86

Last quarter profit: (September 2023 quarter) -0.63 crores (-126.69%)

Debt: 24.33 in crores

Market capitalization: 61.34

Videos related to: GtnIndus 500170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GtnIndus 500170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top