GtnIndus 500170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtn Indus 500170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500170
- 500170 Experts view
- Tomorrow's Movement 500170
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500170 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GtnIndus
Strong intraday Stock price targets for GtnIndus are 22.4 and 27.28
| Intraday Target 1 | 18.7 |
| Intraday Target 2 | 21.22 |
| Intraday Target 3 | 23.583333333333 |
| Intraday Target 4 | 26.1 |
| Intraday Target 5 | 28.46 |
Daily price and volume Gtn Indus
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 23.73 (5.47%) | 22.51 | 21.07 - 25.95 | 3.3037 times | Mon 13 July 2026 | 22.50 (2.55%) | 21.94 | 21.60 - 23.00 | 1.5584 times | Fri 10 July 2026 | 21.94 (-0.27%) | 22.21 | 21.06 - 22.73 | 0.2497 times | Thu 09 July 2026 | 22.00 (0.41%) | 21.20 | 21.20 - 22.84 | 0.3275 times | Wed 08 July 2026 | 21.91 (-2.49%) | 21.86 | 21.00 - 22.40 | 0.4945 times | Tue 07 July 2026 | 22.47 (5.94%) | 21.95 | 20.50 - 22.67 | 3.5569 times | Fri 03 July 2026 | 21.21 (-1.12%) | 22.00 | 21.21 - 22.25 | 0.223 times | Thu 02 July 2026 | 21.45 (1.61%) | 22.95 | 21.00 - 22.95 | 0.0235 times | Wed 01 July 2026 | 21.11 (1.73%) | 22.95 | 21.10 - 22.95 | 0.0724 times | Tue 30 June 2026 | 20.75 (-1.05%) | 21.85 | 20.10 - 21.85 | 0.1904 times | Mon 29 June 2026 | 20.97 (-4.2%) | 21.01 | 20.51 - 21.88 | 0.4894 times |
Weekly price and charts GtnIndus
Strong weekly Stock price targets for GtnIndus 500170 are 22.4 and 27.28
| Weekly Target 1 | 18.7 |
| Weekly Target 2 | 21.22 |
| Weekly Target 3 | 23.583333333333 |
| Weekly Target 4 | 26.1 |
| Weekly Target 5 | 28.46 |
Weekly price and volumes for Gtn Indus
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 23.73 (8.16%) | 21.94 | 21.07 - 25.95 | 1.2716 times | Fri 10 July 2026 | 21.94 (3.44%) | 21.95 | 20.50 - 22.84 | 1.2106 times | Fri 03 July 2026 | 21.21 (-3.11%) | 21.01 | 20.10 - 22.95 | 0.2612 times | Thu 25 June 2026 | 21.89 (-7.87%) | 23.50 | 21.00 - 24.40 | 0.5799 times | Fri 19 June 2026 | 23.76 (-0.17%) | 23.35 | 21.20 - 25.10 | 0.4186 times | Fri 12 June 2026 | 23.80 (-1.16%) | 24.08 | 22.33 - 25.88 | 0.6909 times | Fri 05 June 2026 | 24.08 (-2.15%) | 23.55 | 22.20 - 25.93 | 0.3531 times | Fri 29 May 2026 | 24.61 (3.93%) | 26.99 | 23.01 - 26.99 | 0.5003 times | Fri 22 May 2026 | 23.68 (-6.48%) | 25.42 | 23.01 - 30.62 | 4.0693 times | Fri 15 May 2026 | 25.32 (1.48%) | 25.48 | 24.24 - 25.99 | 0.6444 times | Thu 07 May 2026 | 24.95 (-0.36%) | 23.52 | 23.00 - 25.43 | 0.12 times |
Monthly price and charts GtnIndus
Strong monthly Stock price targets for GtnIndus 500170 are 22.12 and 27.57
| Monthly Target 1 | 17.94 |
| Monthly Target 2 | 20.84 |
| Monthly Target 3 | 23.393333333333 |
| Monthly Target 4 | 26.29 |
| Monthly Target 5 | 28.84 |
Monthly price and volumes Gtn Indus
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 23.73 (14.36%) | 22.95 | 20.50 - 25.95 | 0.9612 times | Tue 30 June 2026 | 20.75 (-15.68%) | 23.55 | 20.10 - 25.93 | 0.8319 times | Fri 29 May 2026 | 24.61 (-1.72%) | 23.52 | 23.00 - 30.62 | 1.9984 times | Thu 30 April 2026 | 25.04 (26.27%) | 21.66 | 19.00 - 25.49 | 0.7433 times | Mon 30 March 2026 | 19.83 (-8.58%) | 21.60 | 19.21 - 26.00 | 2.2161 times | Fri 27 February 2026 | 21.69 (11.23%) | 19.25 | 18.75 - 23.85 | 0.5728 times | Fri 30 January 2026 | 19.50 (-5.93%) | 20.06 | 17.00 - 23.35 | 0.8945 times | Wed 31 December 2025 | 20.73 (-3.4%) | 22.00 | 20.02 - 24.00 | 0.6771 times | Fri 28 November 2025 | 21.46 (-16.2%) | 25.99 | 20.00 - 25.99 | 0.7034 times | Fri 31 October 2025 | 25.61 (0.23%) | 25.55 | 22.90 - 27.00 | 0.4012 times | Tue 30 September 2025 | 25.55 (7.53%) | 25.00 | 22.60 - 26.00 | 1.0981 times |
Yearly price and charts GtnIndus
Strong yearly Stock price targets for GtnIndus 500170 are 20.37 and 33.99
| Yearly Target 1 | 10.16 |
| Yearly Target 2 | 16.95 |
| Yearly Target 3 | 23.783333333333 |
| Yearly Target 4 | 30.57 |
| Yearly Target 5 | 37.4 |
Yearly price and volumes Gtn Indus
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 23.73 (14.47%) | 20.06 | 17.00 - 30.62 | 0.2416 times | Wed 31 December 2025 | 20.73 (-41.93%) | 35.00 | 20.00 - 38.89 | 0.3198 times | Tue 31 December 2024 | 35.70 (-27.7%) | 49.38 | 29.43 - 63.00 | 1.3491 times | Fri 29 December 2023 | 49.38 (19.85%) | 42.95 | 23.75 - 52.70 | 2.2018 times | Fri 30 December 2022 | 41.20 (-2.14%) | 44.20 | 37.25 - 89.00 | 2.675 times | Fri 31 December 2021 | 42.10 (214.18%) | 14.03 | 8.27 - 42.90 | 1.9701 times | Thu 31 December 2020 | 13.40 (121.12%) | 5.71 | 4.94 - 14.70 | 0.1324 times | Tue 31 December 2019 | 6.06 (-42.61%) | 10.11 | 5.10 - 12.49 | 0.058 times | Mon 31 December 2018 | 10.56 (0%) | 8.70 | 8.40 - 12.07 | 0.0523 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GtnIndus
Tomorrow's movement Prediction of Gtn Indus 500170 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gtn Indus 500170 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gtn Indus 500170 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gtn Indus 500170 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Gtn Indus 500170 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.39
Munafa value: 75 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GtnIndus (500170) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GtnIndus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GtnIndus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GtnIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GtnIndus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GtnIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.76 and GtnIndus 500170 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GtnIndus 500170 stock. Volume based technical analysis of GtnIndus 500170 stock is negative.
GtnIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gtn Indus 500170
DMA (daily moving average) of Gtn Indus 500170
| DMA period | DMA value |
| 5 day DMA | 22.42 |
| 12 day DMA | 21.83 |
| 20 day DMA | 22.32 |
| 35 day DMA | 23.11 |
| 50 day DMA | 23.73 |
| 100 day DMA | 23.21 |
| 150 day DMA | 22.57 |
| 200 day DMA | 23.12 |
EMA (exponential moving average) of Gtn Indus 500170
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.64 | 22.09 | 21.88 |
| 12 day EMA | 22.32 | 22.06 | 21.98 |
| 20 day EMA | 22.49 | 22.36 | 22.35 |
| 35 day EMA | 22.97 | 22.92 | 22.95 |
| 50 day EMA | 23.62 | 23.62 | 23.67 |
SMA (simple moving average) of Gtn Indus 500170
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.42 | 22.16 | 21.91 |
| 12 day SMA | 21.83 | 21.62 | 21.64 |
| 20 day SMA | 22.32 | 22.32 | 22.39 |
| 35 day SMA | 23.11 | 23.13 | 23.24 |
| 50 day SMA | 23.73 | 23.74 | 23.79 |
| 100 day SMA | 23.21 | 23.19 | 23.18 |
| 150 day SMA | 22.57 | 22.56 | 22.57 |
| 200 day SMA | 23.12 | 23.13 | 23.14 |
Fundamentals, profit and EPS of Gtn Indus 500170
EPS is -3.52 and PE is: -6.74
Last quarter profit: (February 2024 quarter) -1.92 crores (13.51%)
Debt: 24.33 in crores
Market capitalization: 71.95
EPS is -3.69 and PE is: -6.43
Last quarter profit: (September 2023 quarter) -0.63 crores (-126.69%)
Debt: 24.33 in crores
Market capitalization: 61.34
Videos related to: GtnIndus 500170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


