GtnIndus 500170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtn Indus 500170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500170
- 500170 Experts view
- Tomorrow's Movement 500170
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500170 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GtnIndus
Strong intraday Stock price targets for GtnIndus are 23.39 and 24.58
| Intraday Target 1 | 22.5 |
| Intraday Target 2 | 23.08 |
| Intraday Target 3 | 23.69 |
| Intraday Target 4 | 24.27 |
| Intraday Target 5 | 24.88 |
Daily price and volume Gtn Indus
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 23.66 (-0.38%) | 23.13 | 23.11 - 24.30 | 0.2312 times | Thu 03 September 2026 | 23.75 (-1.45%) | 23.97 | 23.50 - 23.97 | 0.6808 times | Wed 02 September 2026 | 24.10 (3.26%) | 22.00 | 22.00 - 24.90 | 6.5449 times | Tue 01 September 2026 | 23.34 (-0.47%) | 23.34 | 23.34 - 23.34 | 0.0166 times | Mon 31 August 2026 | 23.45 (-2.09%) | 23.50 | 21.22 - 23.84 | 0.5183 times | Fri 28 August 2026 | 23.95 (1.7%) | 23.50 | 23.50 - 24.48 | 0.1036 times | Thu 27 August 2026 | 23.55 (-0.13%) | 23.50 | 23.50 - 23.98 | 0.9302 times | Wed 26 August 2026 | 23.58 (-0.76%) | 23.49 | 23.49 - 23.70 | 0.2521 times | Tue 25 August 2026 | 23.76 (1.67%) | 23.30 | 22.71 - 24.49 | 0.4143 times | Mon 24 August 2026 | 23.37 (-1.18%) | 23.54 | 22.68 - 23.54 | 0.3081 times | Fri 21 August 2026 | 23.65 (-1.38%) | 23.96 | 23.01 - 24.25 | 0.1055 times |
Weekly price and charts GtnIndus
Strong weekly Stock price targets for GtnIndus 500170 are 22.44 and 26.12
| Weekly Target 1 | 19.58 |
| Weekly Target 2 | 21.62 |
| Weekly Target 3 | 23.26 |
| Weekly Target 4 | 25.3 |
| Weekly Target 5 | 26.94 |
Weekly price and volumes for Gtn Indus
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 23.66 (-1.21%) | 23.50 | 21.22 - 24.90 | 1.6874 times | Fri 28 August 2026 | 23.95 (1.27%) | 23.54 | 22.68 - 24.49 | 0.424 times | Fri 21 August 2026 | 23.65 (0.51%) | 24.94 | 22.54 - 24.99 | 0.8347 times | Fri 14 August 2026 | 23.53 (-3.37%) | 25.30 | 22.60 - 25.60 | 0.9257 times | Fri 07 August 2026 | 24.35 (-0.45%) | 24.70 | 23.06 - 25.99 | 0.0908 times | Fri 31 July 2026 | 24.46 (2.34%) | 23.79 | 23.30 - 25.25 | 0.1968 times | Fri 24 July 2026 | 23.90 (-5.68%) | 25.00 | 22.88 - 26.84 | 1.2681 times | Fri 17 July 2026 | 25.34 (15.5%) | 21.94 | 21.07 - 26.00 | 2.474 times | Fri 10 July 2026 | 21.94 (3.44%) | 21.95 | 20.50 - 22.84 | 1.7259 times | Fri 03 July 2026 | 21.21 (-3.11%) | 21.01 | 20.10 - 22.95 | 0.3724 times | Thu 25 June 2026 | 21.89 (-7.87%) | 23.50 | 21.00 - 24.40 | 0.8268 times |
Monthly price and charts GtnIndus
Strong monthly Stock price targets for GtnIndus 500170 are 22.83 and 25.73
| Monthly Target 1 | 20.62 |
| Monthly Target 2 | 22.14 |
| Monthly Target 3 | 23.52 |
| Monthly Target 4 | 25.04 |
| Monthly Target 5 | 26.42 |
Monthly price and volumes Gtn Indus
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 23.66 (0.9%) | 23.34 | 22.00 - 24.90 | 0.3951 times | Mon 31 August 2026 | 23.45 (-4.13%) | 24.70 | 21.22 - 25.99 | 0.5971 times | Fri 31 July 2026 | 24.46 (17.88%) | 22.95 | 20.50 - 26.84 | 1.4482 times | Tue 30 June 2026 | 20.75 (-15.68%) | 23.55 | 20.10 - 25.93 | 0.7926 times | Fri 29 May 2026 | 24.61 (-1.72%) | 23.52 | 23.00 - 30.62 | 1.9041 times | Thu 30 April 2026 | 25.04 (26.27%) | 21.66 | 19.00 - 25.49 | 0.7082 times | Mon 30 March 2026 | 19.83 (-8.58%) | 21.60 | 19.21 - 26.00 | 2.1115 times | Fri 27 February 2026 | 21.69 (11.23%) | 19.25 | 18.75 - 23.85 | 0.5458 times | Fri 30 January 2026 | 19.50 (-5.93%) | 20.06 | 17.00 - 23.35 | 0.8522 times | Wed 31 December 2025 | 20.73 (-3.4%) | 22.00 | 20.02 - 24.00 | 0.6451 times | Fri 28 November 2025 | 21.46 (-16.2%) | 25.99 | 20.00 - 25.99 | 0.6702 times |
Yearly price and charts GtnIndus
Strong yearly Stock price targets for GtnIndus 500170 are 20.33 and 33.95
| Yearly Target 1 | 10.14 |
| Yearly Target 2 | 16.9 |
| Yearly Target 3 | 23.76 |
| Yearly Target 4 | 30.52 |
| Yearly Target 5 | 37.38 |
Yearly price and volumes Gtn Indus
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 23.66 (14.13%) | 20.06 | 17.00 - 30.62 | 0.2872 times | Wed 31 December 2025 | 20.73 (-41.93%) | 35.00 | 20.00 - 38.89 | 0.3181 times | Tue 31 December 2024 | 35.70 (-27.7%) | 49.38 | 29.43 - 63.00 | 1.3421 times | Fri 29 December 2023 | 49.38 (19.85%) | 42.95 | 23.75 - 52.70 | 2.1904 times | Fri 30 December 2022 | 41.20 (-2.14%) | 44.20 | 37.25 - 89.00 | 2.6611 times | Fri 31 December 2021 | 42.10 (214.18%) | 14.03 | 8.27 - 42.90 | 1.9598 times | Thu 31 December 2020 | 13.40 (121.12%) | 5.71 | 4.94 - 14.70 | 0.1317 times | Tue 31 December 2019 | 6.06 (-42.61%) | 10.11 | 5.10 - 12.49 | 0.0577 times | Mon 31 December 2018 | 10.56 (0%) | 8.70 | 8.40 - 12.07 | 0.052 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GtnIndus
Tomorrow's movement Prediction of Gtn Indus 500170 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gtn Indus 500170 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gtn Indus 500170 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GtnIndus (500170) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GtnIndus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GtnIndus in short term and the sell signal is strong.
GtnIndus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GtnIndus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GtnIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.93 and GtnIndus 500170 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GtnIndus 500170 stock. Volume based technical analysis of GtnIndus 500170 stock is negative.
GtnIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gtn Indus 500170
DMA (daily moving average) of Gtn Indus 500170
| DMA period | DMA value |
| 5 day DMA | 23.66 |
| 12 day DMA | 23.68 |
| 20 day DMA | 23.9 |
| 35 day DMA | 24.25 |
| 50 day DMA | 23.56 |
| 100 day DMA | 23.8 |
| 150 day DMA | 23.15 |
| 200 day DMA | 22.99 |
EMA (exponential moving average) of Gtn Indus 500170
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.71 | 23.74 | 23.73 |
| 12 day EMA | 23.76 | 23.78 | 23.79 |
| 20 day EMA | 23.82 | 23.84 | 23.85 |
| 35 day EMA | 23.67 | 23.67 | 23.67 |
| 50 day EMA | 23.55 | 23.55 | 23.54 |
SMA (simple moving average) of Gtn Indus 500170
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.66 | 23.72 | 23.68 |
| 12 day SMA | 23.68 | 23.68 | 23.7 |
| 20 day SMA | 23.9 | 23.93 | 23.99 |
| 35 day SMA | 24.25 | 24.25 | 24.21 |
| 50 day SMA | 23.56 | 23.56 | 23.55 |
| 100 day SMA | 23.8 | 23.78 | 23.74 |
| 150 day SMA | 23.15 | 23.12 | 23.1 |
| 200 day SMA | 22.99 | 23 | 23 |
Fundamentals, profit and EPS of Gtn Indus 500170
EPS is -3.52 and PE is: -6.72
Last quarter profit: (February 2024 quarter) -1.92 crores (13.51%)
Debt: 24.33 in crores
Market capitalization: 71.95
EPS is -3.69 and PE is: -6.41
Last quarter profit: (September 2023 quarter) -0.63 crores (-126.69%)
Debt: 24.33 in crores
Market capitalization: 61.34
Videos related to: GtnIndus 500170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


