GtnIndus 500170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtn Indus 500170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500170
- 500170 Experts view
- Tomorrow's Movement 500170
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500170 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GtnIndus
Strong intraday Stock price targets for GtnIndus are 27.74 and 31.44
Intraday Target 1 | 26.93 |
Intraday Target 2 | 28.55 |
Intraday Target 3 | 30.626666666667 |
Intraday Target 4 | 32.25 |
Intraday Target 5 | 34.33 |
Daily price and volume Gtn Indus
Date | Closing | Open | Range | Volume |
Wed 12 February 2025 | 30.18 (-4.01%) | 31.10 | 29.00 - 32.70 | 1.511 times |
Tue 11 February 2025 | 31.44 (-2.03%) | 34.50 | 31.10 - 34.50 | 0.6001 times |
Mon 10 February 2025 | 32.09 (-4.97%) | 33.65 | 31.25 - 34.34 | 1.9554 times |
Fri 07 February 2025 | 33.77 (1.84%) | 33.16 | 32.50 - 33.99 | 0.1206 times |
Thu 06 February 2025 | 33.16 (-1.63%) | 36.40 | 33.02 - 36.40 | 0.9913 times |
Wed 05 February 2025 | 33.71 (-2.8%) | 34.00 | 33.53 - 34.99 | 2.5311 times |
Tue 04 February 2025 | 34.68 (-2.2%) | 34.14 | 33.05 - 35.40 | 0.5018 times |
Mon 03 February 2025 | 35.46 (3.38%) | 36.20 | 34.12 - 36.20 | 0.7029 times |
Fri 31 January 2025 | 34.30 (-2.64%) | 35.23 | 33.42 - 35.23 | 0.9394 times |
Thu 30 January 2025 | 35.23 (6.37%) | 33.12 | 31.62 - 35.70 | 0.1464 times |
Wed 29 January 2025 | 33.12 (1.32%) | 33.30 | 30.01 - 34.19 | 0.9122 times |
Weekly price and charts GtnIndus
Strong weekly Stock price targets for GtnIndus 500170 are 26.84 and 32.34
Weekly Target 1 | 25.73 |
Weekly Target 2 | 27.95 |
Weekly Target 3 | 31.226666666667 |
Weekly Target 4 | 33.45 |
Weekly Target 5 | 36.73 |
Weekly price and volumes for Gtn Indus
Date | Closing | Open | Range | Volume |
Wed 12 February 2025 | 30.18 (-10.63%) | 33.65 | 29.00 - 34.50 | 0.5218 times |
Fri 07 February 2025 | 33.77 (-1.55%) | 36.20 | 32.50 - 36.40 | 0.6221 times |
Fri 31 January 2025 | 34.30 (-4.67%) | 34.00 | 30.01 - 35.70 | 0.6552 times |
Fri 24 January 2025 | 35.98 (-2.02%) | 35.35 | 34.21 - 38.89 | 0.1928 times |
Fri 17 January 2025 | 36.72 (-3.27%) | 38.72 | 34.26 - 38.72 | 0.3931 times |
Fri 10 January 2025 | 37.96 (9.46%) | 34.30 | 34.28 - 38.80 | 2.7613 times |
Fri 03 January 2025 | 34.68 (-3.56%) | 36.68 | 34.05 - 36.68 | 0.9135 times |
Fri 27 December 2024 | 35.96 (-3.33%) | 36.66 | 35.00 - 38.37 | 0.4971 times |
Fri 20 December 2024 | 37.20 (-1.35%) | 37.71 | 36.30 - 38.40 | 1.0709 times |
Fri 13 December 2024 | 37.71 (5.96%) | 35.99 | 35.22 - 39.75 | 2.3722 times |
Fri 06 December 2024 | 35.59 (-1.33%) | 36.00 | 33.46 - 36.00 | 1.1559 times |
Monthly price and charts GtnIndus
Strong monthly Stock price targets for GtnIndus 500170 are 25.89 and 33.29
Monthly Target 1 | 24.46 |
Monthly Target 2 | 27.32 |
Monthly Target 3 | 31.86 |
Monthly Target 4 | 34.72 |
Monthly Target 5 | 39.26 |
Monthly price and volumes Gtn Indus
Date | Closing | Open | Range | Volume |
Wed 12 February 2025 | 30.18 (-12.01%) | 36.20 | 29.00 - 36.40 | 0.1877 times |
Fri 31 January 2025 | 34.30 (-3.92%) | 35.00 | 30.01 - 38.89 | 0.7526 times |
Tue 31 December 2024 | 35.70 (-1.03%) | 36.00 | 33.46 - 39.75 | 0.8903 times |
Fri 29 November 2024 | 36.07 (2.41%) | 35.61 | 32.95 - 38.00 | 0.4507 times |
Thu 31 October 2024 | 35.22 (-6.11%) | 37.13 | 33.00 - 38.97 | 0.5353 times |
Mon 30 September 2024 | 37.51 (4.4%) | 35.21 | 34.30 - 39.08 | 1.4959 times |
Fri 30 August 2024 | 35.93 (-5.22%) | 38.00 | 33.67 - 38.60 | 1.5151 times |
Wed 31 July 2024 | 37.91 (13.47%) | 34.08 | 32.32 - 39.00 | 1.9405 times |
Fri 28 June 2024 | 33.41 (8.79%) | 32.20 | 29.76 - 35.00 | 1.1985 times |
Fri 31 May 2024 | 30.71 (-8.44%) | 32.87 | 29.94 - 35.40 | 1.0334 times |
Tue 30 April 2024 | 33.54 (12.14%) | 30.85 | 30.85 - 37.92 | 0.7246 times |
Indicator Analysis of GtnIndus
Tomorrow's movement Prediction of Gtn Indus 500170 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gtn Indus 500170 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gtn Indus 500170 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.19
Munafa value: 25 as on Wed 12 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 31, while middle bands are at 33 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GtnIndus (500170) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GtnIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GtnIndus in short term and the sell signal is strong.
GtnIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GtnIndus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GtnIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.92 and GtnIndus 500170 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GtnIndus 500170 stock. Volume based technical analysis of GtnIndus 500170 stock is negative.
GtnIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gtn Indus 500170
DMA (daily moving average) of Gtn Indus 500170
DMA period | DMA value |
5 day DMA | 32.13 |
12 day DMA | 33.32 |
20 day DMA | 34.34 |
35 day DMA | 34.98 |
50 day DMA | 35.55 |
100 day DMA | 35.99 |
150 day DMA | 35.98 |
200 day DMA | 35.23 |
EMA (exponential moving average) of Gtn Indus 500170
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.85 | 32.68 | 33.3 |
12 day EMA | 33.1 | 33.63 | 34.03 |
20 day EMA | 33.84 | 34.22 | 34.51 |
35 day EMA | 34.61 | 34.87 | 35.07 |
50 day EMA | 35.21 | 35.42 | 35.58 |
SMA (simple moving average) of Gtn Indus 500170
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 32.13 | 32.83 | 33.48 |
12 day SMA | 33.32 | 33.57 | 33.95 |
20 day SMA | 34.34 | 34.68 | 34.89 |
35 day SMA | 34.98 | 35.18 | 35.36 |
50 day SMA | 35.55 | 35.65 | 35.73 |
100 day SMA | 35.99 | 36.05 | 36.1 |
150 day SMA | 35.98 | 36.03 | 36.06 |
200 day SMA | 35.23 | 35.24 | 35.25 |
Fundamentals, profit and EPS of Gtn Indus 500170
EPS is -3.52 and PE is: -8.57
Last quarter profit: (February 2024 quarter) -1.92 crores (13.51%)
Debt: 24.33 in crores
Market capitalization: 71.95
EPS is -3.69 and PE is: -8.18
Last quarter profit: (September 2023 quarter) -0.63 crores (-126.69%)
Debt: 24.33 in crores
Market capitalization: 61.34
Videos related to: GtnIndus 500170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance