GtnIndus 500170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtn Indus 500170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500170
- 500170 Experts view
- Tomorrow's Movement 500170
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500170 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GtnIndus
Strong intraday Stock price targets for GtnIndus are 23.04 and 24.72
| Intraday Target 1 | 21.76 |
| Intraday Target 2 | 22.63 |
| Intraday Target 3 | 23.436666666667 |
| Intraday Target 4 | 24.31 |
| Intraday Target 5 | 25.12 |
Daily price and volume Gtn Indus
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 23.51 (2.13%) | 22.56 | 22.56 - 24.24 | 0.0091 times | Wed 28 October 2026 | 23.02 (-1.83%) | 23.00 | 23.00 - 23.44 | 0.6737 times | Fri 23 October 2026 | 23.45 (0%) | 23.00 | 20.60 - 24.00 | 0.5344 times | Thu 22 October 2026 | 23.45 (0.69%) | 22.00 | 21.00 - 23.70 | 1.8703 times | Wed 21 October 2026 | 23.29 (-0.21%) | 23.87 | 20.62 - 23.87 | 1.6533 times | Mon 19 October 2026 | 23.34 (-0.13%) | 22.50 | 19.20 - 23.90 | 0.8038 times | Fri 16 October 2026 | 23.37 (-3.23%) | 23.00 | 22.00 - 24.00 | 1.1943 times | Thu 15 October 2026 | 24.15 (0.84%) | 22.55 | 22.13 - 24.45 | 0.1462 times | Wed 14 October 2026 | 23.95 (-1.44%) | 22.90 | 22.50 - 24.00 | 3.1103 times | Tue 13 October 2026 | 24.30 (5.97%) | 22.93 | 22.93 - 24.30 | 0.0046 times | Mon 12 October 2026 | 22.93 (-0.3%) | 22.99 | 22.02 - 22.99 | 0.0868 times |
Weekly price and charts GtnIndus
Strong weekly Stock price targets for GtnIndus 500170 are 23.04 and 24.72
| Weekly Target 1 | 21.76 |
| Weekly Target 2 | 22.63 |
| Weekly Target 3 | 23.436666666667 |
| Weekly Target 4 | 24.31 |
| Weekly Target 5 | 25.12 |
Weekly price and volumes for Gtn Indus
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 23.51 (0.26%) | 23.00 | 22.56 - 24.24 | 0.0305 times | Fri 23 October 2026 | 23.45 (0.34%) | 22.50 | 19.20 - 24.00 | 0.2174 times | Fri 16 October 2026 | 23.37 (1.61%) | 22.99 | 22.00 - 24.45 | 0.2031 times | Tue 06 October 2026 | 23.00 (0.26%) | 23.16 | 22.02 - 24.49 | 0.4115 times | Thu 01 October 2026 | 22.94 (-3.61%) | 23.80 | 22.41 - 24.89 | 1.7411 times | Fri 25 September 2026 | 23.80 (-1.82%) | 24.12 | 22.15 - 24.98 | 2.1678 times | Fri 18 September 2026 | 24.24 (1.04%) | 24.65 | 22.66 - 24.77 | 0.1649 times | Fri 11 September 2026 | 23.99 (1.39%) | 23.55 | 22.00 - 24.94 | 0.8135 times | Fri 04 September 2026 | 23.66 (-1.21%) | 23.50 | 21.22 - 24.90 | 3.3966 times | Fri 28 August 2026 | 23.95 (1.27%) | 23.54 | 22.68 - 24.49 | 0.8535 times | Fri 21 August 2026 | 23.65 (0.51%) | 24.94 | 22.54 - 24.99 | 1.6801 times |
Monthly price and charts GtnIndus
Strong monthly Stock price targets for GtnIndus 500170 are 18.71 and 24
| Monthly Target 1 | 17.11 |
| Monthly Target 2 | 20.31 |
| Monthly Target 3 | 22.4 |
| Monthly Target 4 | 25.6 |
| Monthly Target 5 | 27.69 |
Monthly price and volumes Gtn Indus
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 23.51 (-1.01%) | 24.38 | 19.20 - 24.49 | 0.1824 times | Tue 29 September 2026 | 23.75 (1.28%) | 23.34 | 22.00 - 24.98 | 0.9202 times | Mon 31 August 2026 | 23.45 (-4.13%) | 24.70 | 21.22 - 25.99 | 0.5929 times | Fri 31 July 2026 | 24.46 (17.88%) | 22.95 | 20.50 - 26.84 | 1.4381 times | Tue 30 June 2026 | 20.75 (-15.68%) | 23.55 | 20.10 - 25.93 | 0.7871 times | Fri 29 May 2026 | 24.61 (-1.72%) | 23.52 | 23.00 - 30.62 | 1.8909 times | Thu 30 April 2026 | 25.04 (26.27%) | 21.66 | 19.00 - 25.49 | 0.7033 times | Mon 30 March 2026 | 19.83 (-8.58%) | 21.60 | 19.21 - 26.00 | 2.0968 times | Fri 27 February 2026 | 21.69 (11.23%) | 19.25 | 18.75 - 23.85 | 0.542 times | Fri 30 January 2026 | 19.50 (-5.93%) | 20.06 | 17.00 - 23.35 | 0.8463 times | Wed 31 December 2025 | 20.73 (-3.4%) | 22.00 | 20.02 - 24.00 | 0.6407 times |
Yearly price and charts GtnIndus
Strong yearly Stock price targets for GtnIndus 500170 are 20.26 and 33.88
| Yearly Target 1 | 10.09 |
| Yearly Target 2 | 16.8 |
| Yearly Target 3 | 23.71 |
| Yearly Target 4 | 30.42 |
| Yearly Target 5 | 37.33 |
Yearly price and volumes Gtn Indus
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 23.51 (13.41%) | 20.06 | 17.00 - 30.62 | 0.3084 times | Wed 31 December 2025 | 20.73 (-41.93%) | 35.00 | 20.00 - 38.89 | 0.3173 times | Tue 31 December 2024 | 35.70 (-27.7%) | 49.38 | 29.43 - 63.00 | 1.3388 times | Fri 29 December 2023 | 49.38 (19.85%) | 42.95 | 23.75 - 52.70 | 2.1851 times | Fri 30 December 2022 | 41.20 (-2.14%) | 44.20 | 37.25 - 89.00 | 2.6546 times | Fri 31 December 2021 | 42.10 (214.18%) | 14.03 | 8.27 - 42.90 | 1.9551 times | Thu 31 December 2020 | 13.40 (121.12%) | 5.71 | 4.94 - 14.70 | 0.1313 times | Tue 31 December 2019 | 6.06 (-42.61%) | 10.11 | 5.10 - 12.49 | 0.0576 times | Mon 31 December 2018 | 10.56 (0%) | 8.70 | 8.40 - 12.07 | 0.0519 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GtnIndus
Tomorrow's movement Prediction of Gtn Indus 500170 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gtn Indus 500170 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gtn Indus 500170 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GtnIndus (500170) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GtnIndus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GtnIndus in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GtnIndus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GtnIndus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GtnIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.54 and GtnIndus 500170 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GtnIndus 500170 stock. Volume based technical analysis of GtnIndus 500170 stock is negative.
GtnIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gtn Indus 500170
DMA (daily moving average) of Gtn Indus 500170
| DMA period | DMA value |
| 5 day DMA | 23.34 |
| 12 day DMA | 23.48 |
| 20 day DMA | 23.62 |
| 35 day DMA | 23.76 |
| 50 day DMA | 23.83 |
| 100 day DMA | 23.71 |
| 150 day DMA | 23.68 |
| 200 day DMA | 23.09 |
EMA (exponential moving average) of Gtn Indus 500170
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.38 | 23.32 | 23.47 |
| 12 day EMA | 23.49 | 23.49 | 23.58 |
| 20 day EMA | 23.6 | 23.61 | 23.67 |
| 35 day EMA | 23.72 | 23.73 | 23.77 |
| 50 day EMA | 23.85 | 23.86 | 23.89 |
SMA (simple moving average) of Gtn Indus 500170
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.34 | 23.31 | 23.38 |
| 12 day SMA | 23.48 | 23.54 | 23.53 |
| 20 day SMA | 23.62 | 23.69 | 23.75 |
| 35 day SMA | 23.76 | 23.77 | 23.79 |
| 50 day SMA | 23.83 | 23.84 | 23.88 |
| 100 day SMA | 23.71 | 23.72 | 23.75 |
| 150 day SMA | 23.68 | 23.67 | 23.67 |
| 200 day SMA | 23.09 | 23.08 | 23.08 |
Fundamentals, profit and EPS of Gtn Indus 500170
EPS is -3.52 and PE is: -6.68
Last quarter profit: (February 2024 quarter) -1.92 crores (13.51%)
Debt: 24.33 in crores
Market capitalization: 71.95
EPS is -3.69 and PE is: -6.37
Last quarter profit: (September 2023 quarter) -0.63 crores (-126.69%)
Debt: 24.33 in crores
Market capitalization: 61.34
Videos related to: GtnIndus 500170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


