ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GtnIndus 500170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gtn Indus 500170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GtnIndus

Strong intraday Stock price targets for GtnIndus are 24.92 and 26.67

Intraday Target 123.52
Intraday Target 224.56
Intraday Target 325.273333333333
Intraday Target 426.31
Intraday Target 527.02

Daily price and volume Gtn Indus

Date Closing Open Range Volume
Tue 12 May 2026 25.59 (1.59%) 25.20 24.24 - 25.99 1.1688 times
Mon 11 May 2026 25.19 (0.96%) 25.48 25.00 - 25.55 2.2049 times
Thu 07 May 2026 24.95 (-0.2%) 24.50 23.00 - 25.00 0.8491 times
Tue 05 May 2026 25.00 (1.46%) 25.00 23.99 - 25.43 0.1001 times
Mon 04 May 2026 24.64 (-1.6%) 23.52 23.52 - 24.90 0.0077 times
Thu 30 April 2026 25.04 (0.16%) 24.90 23.46 - 25.49 0.2173 times
Wed 29 April 2026 25.00 (2.17%) 25.44 23.66 - 25.44 0.7989 times
Tue 28 April 2026 24.47 (-0.08%) 23.35 23.00 - 24.96 1.2142 times
Mon 27 April 2026 24.49 (-0.89%) 23.12 23.12 - 24.49 1.1819 times
Fri 24 April 2026 24.71 (4.61%) 24.20 23.50 - 24.95 2.2571 times
Thu 23 April 2026 23.62 (-0.55%) 23.15 23.01 - 24.43 0.8003 times

 Daily chart GtnIndus

Weekly price and charts GtnIndus

Strong weekly Stock price targets for GtnIndus 500170 are 24.92 and 26.67

Weekly Target 123.52
Weekly Target 224.56
Weekly Target 325.273333333333
Weekly Target 426.31
Weekly Target 527.02

Weekly price and volumes for Gtn Indus

Date Closing Open Range Volume
Tue 12 May 2026 25.59 (2.57%) 25.48 24.24 - 25.99 0.5304 times
Thu 07 May 2026 24.95 (-0.36%) 23.52 23.00 - 25.43 0.1504 times
Thu 30 April 2026 25.04 (1.34%) 23.12 23.00 - 25.49 0.5365 times
Fri 24 April 2026 24.71 (2.83%) 24.00 21.12 - 24.95 0.5223 times
Fri 17 April 2026 24.03 (6.61%) 22.00 20.90 - 24.87 0.5439 times
Fri 10 April 2026 22.54 (5.23%) 20.50 19.50 - 23.19 0.63 times
Thu 02 April 2026 21.42 (-3.73%) 20.93 19.00 - 21.80 0.7567 times
Fri 27 March 2026 22.25 (-4.38%) 23.18 20.51 - 23.90 3.007 times
Fri 20 March 2026 23.27 (-6.06%) 22.21 22.15 - 25.40 0.6995 times
Fri 13 March 2026 24.77 (11.43%) 21.79 20.20 - 26.00 2.6232 times
Fri 06 March 2026 22.23 (2.49%) 21.60 20.10 - 23.94 0.5807 times

 weekly chart GtnIndus

Monthly price and charts GtnIndus

Strong monthly Stock price targets for GtnIndus 500170 are 24.3 and 27.29

Monthly Target 121.87
Monthly Target 223.73
Monthly Target 324.86
Monthly Target 426.72
Monthly Target 527.85

Monthly price and volumes Gtn Indus

Date Closing Open Range Volume
Tue 12 May 2026 25.59 (2.2%) 23.52 23.00 - 25.99 0.2491 times
Thu 30 April 2026 25.04 (26.27%) 21.66 19.00 - 25.49 0.9096 times
Mon 30 March 2026 19.83 (-8.58%) 21.60 19.21 - 26.00 2.7119 times
Fri 27 February 2026 21.69 (11.23%) 19.25 18.75 - 23.85 0.701 times
Fri 30 January 2026 19.50 (-5.93%) 20.06 17.00 - 23.35 1.0946 times
Wed 31 December 2025 20.73 (-3.4%) 22.00 20.02 - 24.00 0.8286 times
Fri 28 November 2025 21.46 (-16.2%) 25.99 20.00 - 25.99 0.8608 times
Fri 31 October 2025 25.61 (0.23%) 25.55 22.90 - 27.00 0.491 times
Tue 30 September 2025 25.55 (7.53%) 25.00 22.60 - 26.00 1.3437 times
Fri 29 August 2025 23.76 (-8.33%) 26.00 23.00 - 28.50 0.8099 times
Thu 31 July 2025 25.92 (-6.26%) 27.60 25.33 - 29.00 1.0343 times

 monthly chart GtnIndus

Yearly price and charts GtnIndus

Strong yearly Stock price targets for GtnIndus 500170 are 21.3 and 30.3

Yearly Target 113.86
Yearly Target 219.73
Yearly Target 322.863333333333
Yearly Target 428.73
Yearly Target 531.86

Yearly price and volumes Gtn Indus

Date Closing Open Range Volume
Tue 12 May 2026 25.59 (23.44%) 20.06 17.00 - 26.00 0.1378 times
Wed 31 December 2025 20.73 (-41.93%) 35.00 20.00 - 38.89 0.3236 times
Tue 31 December 2024 35.70 (-27.7%) 49.38 29.43 - 63.00 1.3651 times
Fri 29 December 2023 49.38 (19.85%) 42.95 23.75 - 52.70 2.228 times
Fri 30 December 2022 41.20 (-2.14%) 44.20 37.25 - 89.00 2.7067 times
Fri 31 December 2021 42.10 (214.18%) 14.03 8.27 - 42.90 1.9934 times
Thu 31 December 2020 13.40 (121.12%) 5.71 4.94 - 14.70 0.1339 times
Tue 31 December 2019 6.06 (-42.61%) 10.11 5.10 - 12.49 0.0587 times
Mon 31 December 2018 10.56 (0%) 8.70 8.40 - 12.07 0.0529 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of GtnIndus

Tomorrow's movement Prediction of Gtn Indus 500170 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gtn Indus 500170 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gtn Indus 500170 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GtnIndus (500170) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GtnIndus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GtnIndus in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GtnIndus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GtnIndus in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GtnIndus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.92 and GtnIndus 500170 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GtnIndus 500170 stock. Volume based technical analysis of GtnIndus 500170 stock is negative.

GtnIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gtn Indus 500170

DMA (daily moving average) of Gtn Indus 500170

DMA period DMA value
5 day DMA 25.07
12 day DMA 24.7
20 day DMA 24.02
35 day DMA 23.38
50 day DMA 23.19
100 day DMA 22.22
150 day DMA 22.98
200 day DMA 23.64

EMA (exponential moving average) of Gtn Indus 500170

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1724.9624.84
12 day EMA24.6824.5224.4
20 day EMA24.2224.0823.96
35 day EMA23.7723.6623.57
50 day EMA23.2823.1923.11

SMA (simple moving average) of Gtn Indus 500170

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0724.9624.93
12 day SMA24.724.5624.46
20 day SMA24.0223.8323.62
35 day SMA23.3823.3623.36
50 day SMA23.1923.1123.05
100 day SMA22.2222.1822.14
150 day SMA22.9822.9622.96
200 day SMA23.6423.6523.67

Fundamentals, profit and EPS of Gtn Indus 500170

EPS is -3.52 and PE is: -7.27

Last quarter profit: (February 2024 quarter) -1.92 crores (13.51%)

Debt: 24.33 in crores

Market capitalization: 71.95

EPS is -3.69 and PE is: -6.93

Last quarter profit: (September 2023 quarter) -0.63 crores (-126.69%)

Debt: 24.33 in crores

Market capitalization: 61.34

Videos related to: GtnIndus 500170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GtnIndus 500170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top