GtnIndus 500170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gtn Indus 500170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GtnIndus

Strong intraday Stock price targets for GtnIndus are 27.74 and 31.44

Intraday Target 126.93
Intraday Target 228.55
Intraday Target 330.626666666667
Intraday Target 432.25
Intraday Target 534.33

Daily price and volume Gtn Indus

Date Closing Open Range Volume
Wed 12 February 2025 30.18 (-4.01%) 31.10 29.00 - 32.70 1.511 times
Tue 11 February 2025 31.44 (-2.03%) 34.50 31.10 - 34.50 0.6001 times
Mon 10 February 2025 32.09 (-4.97%) 33.65 31.25 - 34.34 1.9554 times
Fri 07 February 2025 33.77 (1.84%) 33.16 32.50 - 33.99 0.1206 times
Thu 06 February 2025 33.16 (-1.63%) 36.40 33.02 - 36.40 0.9913 times
Wed 05 February 2025 33.71 (-2.8%) 34.00 33.53 - 34.99 2.5311 times
Tue 04 February 2025 34.68 (-2.2%) 34.14 33.05 - 35.40 0.5018 times
Mon 03 February 2025 35.46 (3.38%) 36.20 34.12 - 36.20 0.7029 times
Fri 31 January 2025 34.30 (-2.64%) 35.23 33.42 - 35.23 0.9394 times
Thu 30 January 2025 35.23 (6.37%) 33.12 31.62 - 35.70 0.1464 times
Wed 29 January 2025 33.12 (1.32%) 33.30 30.01 - 34.19 0.9122 times

 Daily chart GtnIndus

Weekly price and charts GtnIndus

Strong weekly Stock price targets for GtnIndus 500170 are 26.84 and 32.34

Weekly Target 125.73
Weekly Target 227.95
Weekly Target 331.226666666667
Weekly Target 433.45
Weekly Target 536.73

Weekly price and volumes for Gtn Indus

Date Closing Open Range Volume
Wed 12 February 2025 30.18 (-10.63%) 33.65 29.00 - 34.50 0.5218 times
Fri 07 February 2025 33.77 (-1.55%) 36.20 32.50 - 36.40 0.6221 times
Fri 31 January 2025 34.30 (-4.67%) 34.00 30.01 - 35.70 0.6552 times
Fri 24 January 2025 35.98 (-2.02%) 35.35 34.21 - 38.89 0.1928 times
Fri 17 January 2025 36.72 (-3.27%) 38.72 34.26 - 38.72 0.3931 times
Fri 10 January 2025 37.96 (9.46%) 34.30 34.28 - 38.80 2.7613 times
Fri 03 January 2025 34.68 (-3.56%) 36.68 34.05 - 36.68 0.9135 times
Fri 27 December 2024 35.96 (-3.33%) 36.66 35.00 - 38.37 0.4971 times
Fri 20 December 2024 37.20 (-1.35%) 37.71 36.30 - 38.40 1.0709 times
Fri 13 December 2024 37.71 (5.96%) 35.99 35.22 - 39.75 2.3722 times
Fri 06 December 2024 35.59 (-1.33%) 36.00 33.46 - 36.00 1.1559 times

 weekly chart GtnIndus

Monthly price and charts GtnIndus

Strong monthly Stock price targets for GtnIndus 500170 are 25.89 and 33.29

Monthly Target 124.46
Monthly Target 227.32
Monthly Target 331.86
Monthly Target 434.72
Monthly Target 539.26

Monthly price and volumes Gtn Indus

Date Closing Open Range Volume
Wed 12 February 2025 30.18 (-12.01%) 36.20 29.00 - 36.40 0.1877 times
Fri 31 January 2025 34.30 (-3.92%) 35.00 30.01 - 38.89 0.7526 times
Tue 31 December 2024 35.70 (-1.03%) 36.00 33.46 - 39.75 0.8903 times
Fri 29 November 2024 36.07 (2.41%) 35.61 32.95 - 38.00 0.4507 times
Thu 31 October 2024 35.22 (-6.11%) 37.13 33.00 - 38.97 0.5353 times
Mon 30 September 2024 37.51 (4.4%) 35.21 34.30 - 39.08 1.4959 times
Fri 30 August 2024 35.93 (-5.22%) 38.00 33.67 - 38.60 1.5151 times
Wed 31 July 2024 37.91 (13.47%) 34.08 32.32 - 39.00 1.9405 times
Fri 28 June 2024 33.41 (8.79%) 32.20 29.76 - 35.00 1.1985 times
Fri 31 May 2024 30.71 (-8.44%) 32.87 29.94 - 35.40 1.0334 times
Tue 30 April 2024 33.54 (12.14%) 30.85 30.85 - 37.92 0.7246 times

 monthly chart GtnIndus

Indicator Analysis of GtnIndus

Tomorrow's movement Prediction of Gtn Indus 500170 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gtn Indus 500170 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gtn Indus 500170 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.19

Munafa value: 25 as on Wed 12 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 31, while middle bands are at 33 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GtnIndus (500170) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GtnIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GtnIndus in short term and the sell signal is strong.

GtnIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GtnIndus in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GtnIndus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.92 and GtnIndus 500170 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GtnIndus 500170 stock. Volume based technical analysis of GtnIndus 500170 stock is negative.

GtnIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gtn Indus 500170

DMA (daily moving average) of Gtn Indus 500170

DMA period DMA value
5 day DMA 32.13
12 day DMA 33.32
20 day DMA 34.34
35 day DMA 34.98
50 day DMA 35.55
100 day DMA 35.99
150 day DMA 35.98
200 day DMA 35.23

EMA (exponential moving average) of Gtn Indus 500170

EMA period EMA current EMA prev EMA prev2
5 day EMA31.8532.6833.3
12 day EMA33.133.6334.03
20 day EMA33.8434.2234.51
35 day EMA34.6134.8735.07
50 day EMA35.2135.4235.58

SMA (simple moving average) of Gtn Indus 500170

SMA period SMA current SMA prev SMA prev2
5 day SMA32.1332.8333.48
12 day SMA33.3233.5733.95
20 day SMA34.3434.6834.89
35 day SMA34.9835.1835.36
50 day SMA35.5535.6535.73
100 day SMA35.9936.0536.1
150 day SMA35.9836.0336.06
200 day SMA35.2335.2435.25

Fundamentals, profit and EPS of Gtn Indus 500170

EPS is -3.52 and PE is: -8.57

Last quarter profit: (February 2024 quarter) -1.92 crores (13.51%)

Debt: 24.33 in crores

Market capitalization: 71.95

EPS is -3.69 and PE is: -8.18

Last quarter profit: (September 2023 quarter) -0.63 crores (-126.69%)

Debt: 24.33 in crores

Market capitalization: 61.34

Videos related to: GtnIndus 500170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GtnIndus 500170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23031.40 at (15:45 13 Thu February)

-0.06% from prev closing of 23045.25

Nifty Today Live Predictions

Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE

BANKNIFTY: 49359.85 at (15:45 13 Thu February)

-0.24% from prev closing of 49479.45

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23272.40 at (15:45 13 Thu February)

0.34% from prev closing of 23192.80

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Idea Cellular Limited 7.2% at 8.640 IPCA Laboratories Limited 5.19% at 1490.900 Godrej Properties Limited 4.71% at 2025.700 Sbi Cards & Pay Ser Ltd 4.22% at 859.850 Prestige Estates Projects Limited 3.84% at 1237.900 View full list of current gainers

Back to top