ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GtnIndus 500170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gtn Indus 500170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GtnIndus

Strong intraday Stock price targets for GtnIndus are 20.02 and 21.52

Intraday Target 118.85
Intraday Target 219.69
Intraday Target 320.346666666667
Intraday Target 421.19
Intraday Target 521.85

Daily price and volume Gtn Indus

Date Closing Open Range Volume
Tue 13 January 2026 20.54 (1.33%) 20.27 19.50 - 21.00 0.7262 times
Mon 12 January 2026 20.27 (2.53%) 19.77 19.16 - 20.98 0.4446 times
Fri 09 January 2026 19.77 (-2.85%) 20.40 19.70 - 21.00 0.5551 times
Thu 08 January 2026 20.35 (-0.93%) 20.54 20.07 - 20.54 0.1021 times
Wed 07 January 2026 20.54 (2.75%) 20.59 20.00 - 21.85 3.7137 times
Tue 06 January 2026 19.99 (-2.77%) 20.56 19.13 - 20.70 2.0204 times
Mon 05 January 2026 20.56 (-3.47%) 21.00 20.00 - 21.00 1.1507 times
Fri 02 January 2026 21.30 (3.9%) 20.50 20.50 - 21.49 0.4084 times
Thu 01 January 2026 20.50 (-1.11%) 20.06 20.06 - 21.50 0.3484 times
Wed 31 December 2025 20.73 (-3.49%) 21.69 20.21 - 22.00 0.5303 times
Tue 30 December 2025 21.48 (-3.72%) 22.00 20.50 - 22.00 0.4581 times

 Daily chart GtnIndus

Weekly price and charts GtnIndus

Strong weekly Stock price targets for GtnIndus 500170 are 19.85 and 21.69

Weekly Target 118.39
Weekly Target 219.47
Weekly Target 320.233333333333
Weekly Target 421.31
Weekly Target 522.07

Weekly price and volumes for Gtn Indus

Date Closing Open Range Volume
Tue 13 January 2026 20.54 (3.89%) 19.77 19.16 - 21.00 0.4595 times
Fri 09 January 2026 19.77 (-7.18%) 21.00 19.13 - 21.85 2.9598 times
Fri 02 January 2026 21.30 (-4.01%) 22.90 20.06 - 22.90 0.7695 times
Fri 26 December 2025 22.19 (-3.23%) 22.50 20.26 - 23.39 0.8284 times
Fri 19 December 2025 22.93 (-0.78%) 20.20 20.15 - 23.84 0.3556 times
Fri 12 December 2025 23.11 (6.89%) 21.61 20.25 - 24.00 1.0162 times
Fri 05 December 2025 21.62 (0.75%) 22.00 20.02 - 23.39 1.6218 times
Fri 28 November 2025 21.46 (-3.55%) 21.75 20.00 - 24.40 0.7297 times
Fri 21 November 2025 22.25 (-8.25%) 24.25 20.00 - 24.50 1.0339 times
Fri 14 November 2025 24.25 (1.85%) 22.60 22.60 - 25.20 0.2255 times
Fri 07 November 2025 23.81 (-7.03%) 25.99 22.67 - 25.99 2.4722 times

 weekly chart GtnIndus

Monthly price and charts GtnIndus

Strong monthly Stock price targets for GtnIndus 500170 are 19.84 and 22.56

Monthly Target 117.79
Monthly Target 219.16
Monthly Target 320.506666666667
Monthly Target 421.88
Monthly Target 523.23

Monthly price and volumes Gtn Indus

Date Closing Open Range Volume
Tue 13 January 2026 20.54 (-0.92%) 20.06 19.13 - 21.85 0.8069 times
Wed 31 December 2025 20.73 (-3.4%) 22.00 20.02 - 24.00 0.9325 times
Fri 28 November 2025 21.46 (-16.2%) 25.99 20.00 - 25.99 0.9687 times
Fri 31 October 2025 25.61 (0.23%) 25.55 22.90 - 27.00 0.5525 times
Tue 30 September 2025 25.55 (7.53%) 25.00 22.60 - 26.00 1.5122 times
Fri 29 August 2025 23.76 (-8.33%) 26.00 23.00 - 28.50 0.9114 times
Thu 31 July 2025 25.92 (-6.26%) 27.60 25.33 - 29.00 1.1641 times
Mon 30 June 2025 27.65 (3.36%) 26.55 23.50 - 29.15 1.1384 times
Fri 30 May 2025 26.75 (2.41%) 26.12 24.05 - 28.65 1.2263 times
Wed 30 April 2025 26.12 (2.92%) 25.40 24.55 - 32.85 0.787 times
Fri 28 March 2025 25.38 (-8.01%) 27.59 23.30 - 30.00 2.7701 times

 monthly chart GtnIndus

Yearly price and charts GtnIndus

Strong yearly Stock price targets for GtnIndus 500170 are 19.84 and 22.56

Yearly Target 117.79
Yearly Target 219.16
Yearly Target 320.506666666667
Yearly Target 421.88
Yearly Target 523.23

Yearly price and volumes Gtn Indus

Date Closing Open Range Volume
Tue 13 January 2026 20.54 (-0.92%) 20.06 19.13 - 21.85 0.0177 times
Wed 31 December 2025 20.73 (-41.93%) 35.00 20.00 - 38.89 0.3279 times
Tue 31 December 2024 35.70 (-27.7%) 49.38 29.43 - 63.00 1.3836 times
Fri 29 December 2023 49.38 (19.85%) 42.95 23.75 - 52.70 2.2581 times
Fri 30 December 2022 41.20 (-2.14%) 44.20 37.25 - 89.00 2.7434 times
Fri 31 December 2021 42.10 (214.18%) 14.03 8.27 - 42.90 2.0204 times
Thu 31 December 2020 13.40 (121.12%) 5.71 4.94 - 14.70 0.1357 times
Tue 31 December 2019 6.06 (-42.61%) 10.11 5.10 - 12.49 0.0595 times
Mon 31 December 2018 10.56 (0%) 8.70 8.40 - 12.07 0.0536 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of GtnIndus

Tomorrow's movement Prediction of Gtn Indus 500170 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gtn Indus 500170 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gtn Indus 500170 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GtnIndus (500170) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GtnIndus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GtnIndus in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GtnIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GtnIndus in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GtnIndus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.41 and GtnIndus 500170 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GtnIndus 500170 stock. Volume based technical analysis of GtnIndus 500170 stock is negative.

GtnIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gtn Indus 500170

DMA (daily moving average) of Gtn Indus 500170

DMA period DMA value
5 day DMA 20.29
12 day DMA 20.7
20 day DMA 21.36
35 day DMA 21.64
50 day DMA 22.33
100 day DMA 23.61
150 day DMA 24.64
200 day DMA 25.23

EMA (exponential moving average) of Gtn Indus 500170

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3720.2820.28
12 day EMA20.7220.7520.84
20 day EMA21.1121.1721.27
35 day EMA21.7821.8521.94
50 day EMA22.3422.4122.5

SMA (simple moving average) of Gtn Indus 500170

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2920.1820.24
12 day SMA20.720.8321.06
20 day SMA21.3621.4221.56
35 day SMA21.6421.721.76
50 day SMA22.3322.4322.52
100 day SMA23.6123.6623.69
150 day SMA24.6424.6824.71
200 day SMA25.2325.2625.29

Fundamentals, profit and EPS of Gtn Indus 500170

EPS is -3.52 and PE is: -5.84

Last quarter profit: (February 2024 quarter) -1.92 crores (13.51%)

Debt: 24.33 in crores

Market capitalization: 71.95

EPS is -3.69 and PE is: -5.57

Last quarter profit: (September 2023 quarter) -0.63 crores (-126.69%)

Debt: 24.33 in crores

Market capitalization: 61.34

Videos related to: GtnIndus 500170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GtnIndus 500170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top