ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GtnIndus 500170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gtn Indus 500170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GtnIndus

Strong intraday Stock price targets for GtnIndus are 23.04 and 24.72

Intraday Target 121.76
Intraday Target 222.63
Intraday Target 323.436666666667
Intraday Target 424.31
Intraday Target 525.12

Daily price and volume Gtn Indus

Date Closing Open Range Volume
Thu 29 October 2026 23.51 (2.13%) 22.56 22.56 - 24.24 0.0091 times
Wed 28 October 2026 23.02 (-1.83%) 23.00 23.00 - 23.44 0.6737 times
Fri 23 October 2026 23.45 (0%) 23.00 20.60 - 24.00 0.5344 times
Thu 22 October 2026 23.45 (0.69%) 22.00 21.00 - 23.70 1.8703 times
Wed 21 October 2026 23.29 (-0.21%) 23.87 20.62 - 23.87 1.6533 times
Mon 19 October 2026 23.34 (-0.13%) 22.50 19.20 - 23.90 0.8038 times
Fri 16 October 2026 23.37 (-3.23%) 23.00 22.00 - 24.00 1.1943 times
Thu 15 October 2026 24.15 (0.84%) 22.55 22.13 - 24.45 0.1462 times
Wed 14 October 2026 23.95 (-1.44%) 22.90 22.50 - 24.00 3.1103 times
Tue 13 October 2026 24.30 (5.97%) 22.93 22.93 - 24.30 0.0046 times
Mon 12 October 2026 22.93 (-0.3%) 22.99 22.02 - 22.99 0.0868 times

 Daily chart GtnIndus

Weekly price and charts GtnIndus

Strong weekly Stock price targets for GtnIndus 500170 are 23.04 and 24.72

Weekly Target 121.76
Weekly Target 222.63
Weekly Target 323.436666666667
Weekly Target 424.31
Weekly Target 525.12

Weekly price and volumes for Gtn Indus

Date Closing Open Range Volume
Thu 29 October 2026 23.51 (0.26%) 23.00 22.56 - 24.24 0.0305 times
Fri 23 October 2026 23.45 (0.34%) 22.50 19.20 - 24.00 0.2174 times
Fri 16 October 2026 23.37 (1.61%) 22.99 22.00 - 24.45 0.2031 times
Tue 06 October 2026 23.00 (0.26%) 23.16 22.02 - 24.49 0.4115 times
Thu 01 October 2026 22.94 (-3.61%) 23.80 22.41 - 24.89 1.7411 times
Fri 25 September 2026 23.80 (-1.82%) 24.12 22.15 - 24.98 2.1678 times
Fri 18 September 2026 24.24 (1.04%) 24.65 22.66 - 24.77 0.1649 times
Fri 11 September 2026 23.99 (1.39%) 23.55 22.00 - 24.94 0.8135 times
Fri 04 September 2026 23.66 (-1.21%) 23.50 21.22 - 24.90 3.3966 times
Fri 28 August 2026 23.95 (1.27%) 23.54 22.68 - 24.49 0.8535 times
Fri 21 August 2026 23.65 (0.51%) 24.94 22.54 - 24.99 1.6801 times

 weekly chart GtnIndus

Monthly price and charts GtnIndus

Strong monthly Stock price targets for GtnIndus 500170 are 18.71 and 24

Monthly Target 117.11
Monthly Target 220.31
Monthly Target 322.4
Monthly Target 425.6
Monthly Target 527.69

Monthly price and volumes Gtn Indus

Date Closing Open Range Volume
Thu 29 October 2026 23.51 (-1.01%) 24.38 19.20 - 24.49 0.1824 times
Tue 29 September 2026 23.75 (1.28%) 23.34 22.00 - 24.98 0.9202 times
Mon 31 August 2026 23.45 (-4.13%) 24.70 21.22 - 25.99 0.5929 times
Fri 31 July 2026 24.46 (17.88%) 22.95 20.50 - 26.84 1.4381 times
Tue 30 June 2026 20.75 (-15.68%) 23.55 20.10 - 25.93 0.7871 times
Fri 29 May 2026 24.61 (-1.72%) 23.52 23.00 - 30.62 1.8909 times
Thu 30 April 2026 25.04 (26.27%) 21.66 19.00 - 25.49 0.7033 times
Mon 30 March 2026 19.83 (-8.58%) 21.60 19.21 - 26.00 2.0968 times
Fri 27 February 2026 21.69 (11.23%) 19.25 18.75 - 23.85 0.542 times
Fri 30 January 2026 19.50 (-5.93%) 20.06 17.00 - 23.35 0.8463 times
Wed 31 December 2025 20.73 (-3.4%) 22.00 20.02 - 24.00 0.6407 times

 monthly chart GtnIndus

Yearly price and charts GtnIndus

Strong yearly Stock price targets for GtnIndus 500170 are 20.26 and 33.88

Yearly Target 110.09
Yearly Target 216.8
Yearly Target 323.71
Yearly Target 430.42
Yearly Target 537.33

Yearly price and volumes Gtn Indus

Date Closing Open Range Volume
Thu 29 October 2026 23.51 (13.41%) 20.06 17.00 - 30.62 0.3084 times
Wed 31 December 2025 20.73 (-41.93%) 35.00 20.00 - 38.89 0.3173 times
Tue 31 December 2024 35.70 (-27.7%) 49.38 29.43 - 63.00 1.3388 times
Fri 29 December 2023 49.38 (19.85%) 42.95 23.75 - 52.70 2.1851 times
Fri 30 December 2022 41.20 (-2.14%) 44.20 37.25 - 89.00 2.6546 times
Fri 31 December 2021 42.10 (214.18%) 14.03 8.27 - 42.90 1.9551 times
Thu 31 December 2020 13.40 (121.12%) 5.71 4.94 - 14.70 0.1313 times
Tue 31 December 2019 6.06 (-42.61%) 10.11 5.10 - 12.49 0.0576 times
Mon 31 December 2018 10.56 (0%) 8.70 8.40 - 12.07 0.0519 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of GtnIndus

Tomorrow's movement Prediction of Gtn Indus 500170 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gtn Indus 500170 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gtn Indus 500170 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GtnIndus (500170) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GtnIndus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GtnIndus in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GtnIndus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GtnIndus in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GtnIndus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.54 and GtnIndus 500170 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GtnIndus 500170 stock. Volume based technical analysis of GtnIndus 500170 stock is negative.

GtnIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gtn Indus 500170

DMA (daily moving average) of Gtn Indus 500170

DMA period DMA value
5 day DMA 23.34
12 day DMA 23.48
20 day DMA 23.62
35 day DMA 23.76
50 day DMA 23.83
100 day DMA 23.71
150 day DMA 23.68
200 day DMA 23.09

EMA (exponential moving average) of Gtn Indus 500170

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3823.3223.47
12 day EMA23.4923.4923.58
20 day EMA23.623.6123.67
35 day EMA23.7223.7323.77
50 day EMA23.8523.8623.89

SMA (simple moving average) of Gtn Indus 500170

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3423.3123.38
12 day SMA23.4823.5423.53
20 day SMA23.6223.6923.75
35 day SMA23.7623.7723.79
50 day SMA23.8323.8423.88
100 day SMA23.7123.7223.75
150 day SMA23.6823.6723.67
200 day SMA23.0923.0823.08

Fundamentals, profit and EPS of Gtn Indus 500170

EPS is -3.52 and PE is: -6.68

Last quarter profit: (February 2024 quarter) -1.92 crores (13.51%)

Debt: 24.33 in crores

Market capitalization: 71.95

EPS is -3.69 and PE is: -6.37

Last quarter profit: (September 2023 quarter) -0.63 crores (-126.69%)

Debt: 24.33 in crores

Market capitalization: 61.34

Videos related to: GtnIndus 500170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GtnIndus 500170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top