ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GtnIndus 500170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gtn Indus 500170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GtnIndus

Strong intraday Stock price targets for GtnIndus are 21.38 and 24.17

Intraday Target 119.23
Intraday Target 220.74
Intraday Target 322.02
Intraday Target 423.53
Intraday Target 524.81

Daily price and volume Gtn Indus

Date Closing Open Range Volume
Fri 27 March 2026 22.25 (-2.28%) 21.32 20.51 - 23.30 4.4914 times
Wed 25 March 2026 22.77 (3.5%) 21.67 21.00 - 23.33 0.2437 times
Tue 24 March 2026 22.00 (0.78%) 21.82 21.56 - 23.90 0.5105 times
Mon 23 March 2026 21.83 (-6.19%) 23.18 21.11 - 23.18 0.3952 times
Fri 20 March 2026 23.27 (-2.51%) 24.00 22.53 - 24.81 0.6223 times
Thu 19 March 2026 23.87 (0.76%) 22.82 22.15 - 24.09 0.0966 times
Wed 18 March 2026 23.69 (-1.5%) 24.05 23.26 - 24.49 0.2005 times
Tue 17 March 2026 24.05 (1.05%) 23.80 23.01 - 24.41 0.0951 times
Mon 16 March 2026 23.80 (-3.92%) 22.21 22.21 - 25.40 0.2978 times
Fri 13 March 2026 24.77 (0.04%) 23.00 22.08 - 25.96 3.047 times
Thu 12 March 2026 24.76 (-2.98%) 26.00 22.51 - 26.00 0.1173 times

 Daily chart GtnIndus

Weekly price and charts GtnIndus

Strong weekly Stock price targets for GtnIndus 500170 are 19.69 and 23.08

Weekly Target 118.83
Weekly Target 220.54
Weekly Target 322.22
Weekly Target 423.93
Weekly Target 525.61

Weekly price and volumes for Gtn Indus

Date Closing Open Range Volume
Fri 27 March 2026 22.25 (-4.38%) 23.18 20.51 - 23.90 3.1304 times
Fri 20 March 2026 23.27 (-6.06%) 22.21 22.15 - 25.40 0.7282 times
Fri 13 March 2026 24.77 (11.43%) 21.79 20.20 - 26.00 2.7309 times
Fri 06 March 2026 22.23 (2.49%) 21.60 20.10 - 23.94 0.6046 times
Fri 27 February 2026 21.69 (0.51%) 21.58 19.00 - 23.85 0.0979 times
Fri 20 February 2026 21.58 (-0.32%) 20.20 19.05 - 23.45 0.1182 times
Fri 13 February 2026 21.65 (0.74%) 20.00 19.77 - 23.75 0.749 times
Fri 06 February 2026 21.49 (10.21%) 19.25 18.75 - 22.22 1.0298 times
Fri 30 January 2026 19.50 (-3.61%) 19.00 18.62 - 21.95 0.2887 times
Thu 22 January 2026 20.23 (1.15%) 20.00 18.15 - 23.35 0.5223 times
Fri 16 January 2026 20.00 (1.16%) 19.77 17.00 - 21.74 0.5157 times

 weekly chart GtnIndus

Monthly price and charts GtnIndus

Strong monthly Stock price targets for GtnIndus 500170 are 21.18 and 27.08

Monthly Target 116.88
Monthly Target 219.57
Monthly Target 322.783333333333
Monthly Target 425.47
Monthly Target 528.68

Monthly price and volumes Gtn Indus

Date Closing Open Range Volume
Fri 27 March 2026 22.25 (2.58%) 21.60 20.10 - 26.00 2.3618 times
Fri 27 February 2026 21.69 (11.23%) 19.25 18.75 - 23.85 0.6549 times
Fri 30 January 2026 19.50 (-5.93%) 20.06 17.00 - 23.35 1.0226 times
Wed 31 December 2025 20.73 (-3.4%) 22.00 20.02 - 24.00 0.7741 times
Fri 28 November 2025 21.46 (-16.2%) 25.99 20.00 - 25.99 0.8042 times
Fri 31 October 2025 25.61 (0.23%) 25.55 22.90 - 27.00 0.4587 times
Tue 30 September 2025 25.55 (7.53%) 25.00 22.60 - 26.00 1.2554 times
Fri 29 August 2025 23.76 (-8.33%) 26.00 23.00 - 28.50 0.7567 times
Thu 31 July 2025 25.92 (-6.26%) 27.60 25.33 - 29.00 0.9664 times
Mon 30 June 2025 27.65 (3.36%) 26.55 23.50 - 29.15 0.9451 times
Fri 30 May 2025 26.75 (2.41%) 26.12 24.05 - 28.65 1.018 times

 monthly chart GtnIndus

Yearly price and charts GtnIndus

Strong yearly Stock price targets for GtnIndus 500170 are 19.63 and 28.63

Yearly Target 112.75
Yearly Target 217.5
Yearly Target 321.75
Yearly Target 426.5
Yearly Target 530.75

Yearly price and volumes Gtn Indus

Date Closing Open Range Volume
Fri 27 March 2026 22.25 (7.33%) 20.06 17.00 - 26.00 0.1055 times
Wed 31 December 2025 20.73 (-41.93%) 35.00 20.00 - 38.89 0.3247 times
Tue 31 December 2024 35.70 (-27.7%) 49.38 29.43 - 63.00 1.37 times
Fri 29 December 2023 49.38 (19.85%) 42.95 23.75 - 52.70 2.2361 times
Fri 30 December 2022 41.20 (-2.14%) 44.20 37.25 - 89.00 2.7166 times
Fri 31 December 2021 42.10 (214.18%) 14.03 8.27 - 42.90 2.0007 times
Thu 31 December 2020 13.40 (121.12%) 5.71 4.94 - 14.70 0.1344 times
Tue 31 December 2019 6.06 (-42.61%) 10.11 5.10 - 12.49 0.0589 times
Mon 31 December 2018 10.56 (0%) 8.70 8.40 - 12.07 0.0531 times
Sat 28 March 2026 (0%) - 0 times

Indicator Analysis of GtnIndus

Tomorrow's movement Prediction of Gtn Indus 500170 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 22.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gtn Indus 500170 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gtn Indus 500170 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gtn Indus 500170 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Gtn Indus 500170 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.71

Munafa value: 65 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 23 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GtnIndus (500170) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GtnIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GtnIndus in short term but the sell signal is initial and weak.

GtnIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GtnIndus in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GtnIndus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.17 and GtnIndus 500170 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GtnIndus 500170 stock. Volume based technical analysis of GtnIndus 500170 stock is negative.

GtnIndus Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gtn Indus 500170

DMA (daily moving average) of Gtn Indus 500170

DMA period DMA value
5 day DMA 22.42
12 day DMA 23.55
20 day DMA 23.11
35 day DMA 22.61
50 day DMA 21.83
100 day DMA 22.27
150 day DMA 23.13
200 day DMA 24.04

EMA (exponential moving average) of Gtn Indus 500170

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5822.7422.72
12 day EMA22.9323.0523.1
20 day EMA22.8822.9522.97
35 day EMA22.4222.4322.41
50 day EMA21.7821.7621.72

SMA (simple moving average) of Gtn Indus 500170

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4222.7522.93
12 day SMA23.5523.5923.64
20 day SMA23.1123.1423.14
35 day SMA22.6122.5622.47
50 day SMA21.8321.821.74
100 day SMA22.2722.2922.32
150 day SMA23.1323.1423.15
200 day SMA24.0424.0724.09

Fundamentals, profit and EPS of Gtn Indus 500170

EPS is -3.52 and PE is: -6.32

Last quarter profit: (February 2024 quarter) -1.92 crores (13.51%)

Debt: 24.33 in crores

Market capitalization: 71.95

EPS is -3.69 and PE is: -6.03

Last quarter profit: (September 2023 quarter) -0.63 crores (-126.69%)

Debt: 24.33 in crores

Market capitalization: 61.34

Videos related to: GtnIndus 500170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GtnIndus 500170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top