Munafa Stock Market Course + Intraday & FNO calls 
GtnIndus 500170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtn Indus 500170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500170
- 500170 Experts view
- Tomorrow's Movement 500170
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500170 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GtnIndus
Strong intraday Stock price targets for GtnIndus are 22.23 and 22.23
| Intraday Target 1 | 22.23 |
| Intraday Target 2 | 22.23 |
| Intraday Target 3 | 22.23 |
| Intraday Target 4 | 22.23 |
| Intraday Target 5 | 22.23 |
Daily price and volume Gtn Indus
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 22.23 (0.86%) | 22.23 | 22.23 - 22.23 | 0.2193 times | Wed 04 March 2026 | 22.04 (-2.22%) | 21.00 | 20.10 - 22.89 | 0.7871 times | Mon 02 March 2026 | 22.54 (3.92%) | 21.60 | 20.21 - 23.94 | 6.7109 times | Fri 27 February 2026 | 21.69 (-2.95%) | 21.10 | 19.00 - 21.89 | 0.3041 times | Thu 26 February 2026 | 22.35 (-1.11%) | 22.35 | 22.35 - 22.35 | 0.0089 times | Wed 25 February 2026 | 22.60 (-1.05%) | 22.74 | 20.61 - 22.74 | 0.0427 times | Tue 24 February 2026 | 22.84 (-0.26%) | 22.90 | 20.11 - 23.50 | 0.4671 times | Mon 23 February 2026 | 22.90 (6.12%) | 21.58 | 20.16 - 23.85 | 0.4274 times | Fri 20 February 2026 | 21.58 (-3.62%) | 22.90 | 20.14 - 22.90 | 0.3361 times | Wed 18 February 2026 | 22.39 (4.14%) | 21.50 | 20.00 - 23.45 | 0.6965 times | Mon 16 February 2026 | 21.50 (-0.69%) | 20.20 | 19.05 - 21.60 | 0.4766 times |
Weekly price and charts GtnIndus
Strong weekly Stock price targets for GtnIndus 500170 are 21.17 and 25.01
| Weekly Target 1 | 18.25 |
| Weekly Target 2 | 20.24 |
| Weekly Target 3 | 22.09 |
| Weekly Target 4 | 24.08 |
| Weekly Target 5 | 25.93 |
Weekly price and volumes for Gtn Indus
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 22.23 (2.49%) | 21.60 | 20.10 - 23.94 | 1.012 times | Fri 27 February 2026 | 21.69 (0.51%) | 21.58 | 19.00 - 23.85 | 0.1639 times | Fri 20 February 2026 | 21.58 (-0.32%) | 20.20 | 19.05 - 23.45 | 0.1979 times | Fri 13 February 2026 | 21.65 (0.74%) | 20.00 | 19.77 - 23.75 | 1.2538 times | Fri 06 February 2026 | 21.49 (10.21%) | 19.25 | 18.75 - 22.22 | 1.7238 times | Fri 30 January 2026 | 19.50 (-3.61%) | 19.00 | 18.62 - 21.95 | 0.4833 times | Thu 22 January 2026 | 20.23 (1.15%) | 20.00 | 18.15 - 23.35 | 0.8743 times | Fri 16 January 2026 | 20.00 (1.16%) | 19.77 | 17.00 - 21.74 | 0.8632 times | Fri 09 January 2026 | 19.77 (-7.18%) | 21.00 | 19.13 - 21.85 | 2.7205 times | Fri 02 January 2026 | 21.30 (-4.01%) | 22.90 | 20.06 - 22.90 | 0.7072 times | Fri 26 December 2025 | 22.19 (-3.23%) | 22.50 | 20.26 - 23.39 | 0.7614 times |
Monthly price and charts GtnIndus
Strong monthly Stock price targets for GtnIndus 500170 are 21.17 and 25.01
| Monthly Target 1 | 18.25 |
| Monthly Target 2 | 20.24 |
| Monthly Target 3 | 22.09 |
| Monthly Target 4 | 24.08 |
| Monthly Target 5 | 25.93 |
Monthly price and volumes Gtn Indus
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 22.23 (2.49%) | 21.60 | 20.10 - 23.94 | 0.2533 times | Fri 27 February 2026 | 21.69 (11.23%) | 19.25 | 18.75 - 23.85 | 0.8357 times | Fri 30 January 2026 | 19.50 (-5.93%) | 20.06 | 17.00 - 23.35 | 1.3049 times | Wed 31 December 2025 | 20.73 (-3.4%) | 22.00 | 20.02 - 24.00 | 0.9878 times | Fri 28 November 2025 | 21.46 (-16.2%) | 25.99 | 20.00 - 25.99 | 1.0262 times | Fri 31 October 2025 | 25.61 (0.23%) | 25.55 | 22.90 - 27.00 | 0.5853 times | Tue 30 September 2025 | 25.55 (7.53%) | 25.00 | 22.60 - 26.00 | 1.602 times | Fri 29 August 2025 | 23.76 (-8.33%) | 26.00 | 23.00 - 28.50 | 0.9655 times | Thu 31 July 2025 | 25.92 (-6.26%) | 27.60 | 25.33 - 29.00 | 1.2332 times | Mon 30 June 2025 | 27.65 (3.36%) | 26.55 | 23.50 - 29.15 | 1.206 times | Fri 30 May 2025 | 26.75 (2.41%) | 26.12 | 24.05 - 28.65 | 1.2991 times |
Yearly price and charts GtnIndus
Strong yearly Stock price targets for GtnIndus 500170 are 19.62 and 26.56
| Yearly Target 1 | 14.12 |
| Yearly Target 2 | 18.17 |
| Yearly Target 3 | 21.056666666667 |
| Yearly Target 4 | 25.11 |
| Yearly Target 5 | 28 |
Yearly price and volumes Gtn Indus
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 22.23 (7.24%) | 20.06 | 17.00 - 23.94 | 0.0493 times | Wed 31 December 2025 | 20.73 (-41.93%) | 35.00 | 20.00 - 38.89 | 0.3268 times | Tue 31 December 2024 | 35.70 (-27.7%) | 49.38 | 29.43 - 63.00 | 1.3787 times | Fri 29 December 2023 | 49.38 (19.85%) | 42.95 | 23.75 - 52.70 | 2.2502 times | Fri 30 December 2022 | 41.20 (-2.14%) | 44.20 | 37.25 - 89.00 | 2.7337 times | Fri 31 December 2021 | 42.10 (214.18%) | 14.03 | 8.27 - 42.90 | 2.0133 times | Thu 31 December 2020 | 13.40 (121.12%) | 5.71 | 4.94 - 14.70 | 0.1353 times | Tue 31 December 2019 | 6.06 (-42.61%) | 10.11 | 5.10 - 12.49 | 0.0593 times | Mon 31 December 2018 | 10.56 (0%) | 8.70 | 8.40 - 12.07 | 0.0534 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GtnIndus
Tomorrow's movement Prediction of Gtn Indus 500170 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gtn Indus 500170 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GtnIndus (500170) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GtnIndus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GtnIndus in short term but the sell signal is initial and weak.
GtnIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GtnIndus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GtnIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.45 and GtnIndus 500170 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GtnIndus 500170 stock. Volume based technical analysis of GtnIndus 500170 stock is negative.
GtnIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gtn Indus 500170
DMA (daily moving average) of Gtn Indus 500170
| DMA period | DMA value |
| 5 day DMA | 22.17 |
| 12 day DMA | 22.19 |
| 20 day DMA | 22.09 |
| 35 day DMA | 21.22 |
| 50 day DMA | 21.29 |
| 100 day DMA | 22.55 |
| 150 day DMA | 23.39 |
| 200 day DMA | 24.29 |
EMA (exponential moving average) of Gtn Indus 500170
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.22 | 22.22 | 22.31 |
| 12 day EMA | 22.15 | 22.13 | 22.15 |
| 20 day EMA | 21.95 | 21.92 | 21.91 |
| 35 day EMA | 21.81 | 21.78 | 21.76 |
| 50 day EMA | 21.48 | 21.45 | 21.43 |
SMA (simple moving average) of Gtn Indus 500170
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.17 | 22.24 | 22.4 |
| 12 day SMA | 22.19 | 22.22 | 22.27 |
| 20 day SMA | 22.09 | 22.03 | 21.95 |
| 35 day SMA | 21.22 | 21.16 | 21.12 |
| 50 day SMA | 21.29 | 21.28 | 21.3 |
| 100 day SMA | 22.55 | 22.59 | 22.62 |
| 150 day SMA | 23.39 | 23.43 | 23.47 |
| 200 day SMA | 24.29 | 24.31 | 24.32 |
Fundamentals, profit and EPS of Gtn Indus 500170
EPS is -3.52 and PE is: -6.32
Last quarter profit: (February 2024 quarter) -1.92 crores (13.51%)
Debt: 24.33 in crores
Market capitalization: 71.95
EPS is -3.69 and PE is: -6.02
Last quarter profit: (September 2023 quarter) -0.63 crores (-126.69%)
Debt: 24.33 in crores
Market capitalization: 61.34
Videos related to: GtnIndus 500170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
