Munafa Stock Market Course + Intraday & FNO calls 
GtnIndus 500170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtn Indus 500170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500170
- 500170 Experts view
- Tomorrow's Movement 500170
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500170 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GtnIndus
Strong intraday Stock price targets for GtnIndus are 22.58 and 24.45
| Intraday Target 1 | 22.1 |
| Intraday Target 2 | 23.06 |
| Intraday Target 3 | 23.966666666667 |
| Intraday Target 4 | 24.93 |
| Intraday Target 5 | 25.84 |
Daily price and volume Gtn Indus
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 24.03 (2.17%) | 24.50 | 23.00 - 24.87 | 1.6447 times | Thu 16 April 2026 | 23.52 (0.38%) | 23.99 | 22.11 - 23.99 | 0.2926 times | Wed 15 April 2026 | 23.43 (0.3%) | 23.10 | 21.22 - 23.89 | 2.4668 times | Mon 13 April 2026 | 23.36 (3.64%) | 22.00 | 20.90 - 23.71 | 0.0775 times | Fri 10 April 2026 | 22.54 (1.99%) | 21.22 | 21.20 - 22.95 | 1.4727 times | Thu 09 April 2026 | 22.10 (4.39%) | 22.99 | 21.13 - 23.19 | 1.6156 times | Wed 08 April 2026 | 21.17 (-2.8%) | 21.78 | 20.56 - 22.85 | 0.305 times | Tue 07 April 2026 | 21.78 (3.96%) | 20.85 | 20.85 - 21.85 | 1.0791 times | Mon 06 April 2026 | 20.95 (-2.19%) | 20.50 | 19.50 - 21.40 | 0.7189 times | Thu 02 April 2026 | 21.42 (-0.74%) | 20.20 | 19.00 - 21.80 | 0.3271 times | Wed 01 April 2026 | 21.58 (8.83%) | 21.66 | 20.17 - 21.66 | 1.7645 times |
Weekly price and charts GtnIndus
Strong weekly Stock price targets for GtnIndus 500170 are 22.47 and 26.44
| Weekly Target 1 | 19.3 |
| Weekly Target 2 | 21.66 |
| Weekly Target 3 | 23.266666666667 |
| Weekly Target 4 | 25.63 |
| Weekly Target 5 | 27.24 |
Weekly price and volumes for Gtn Indus
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 24.03 (6.61%) | 22.00 | 20.90 - 24.87 | 0.5568 times | Fri 10 April 2026 | 22.54 (5.23%) | 20.50 | 19.50 - 23.19 | 0.645 times | Thu 02 April 2026 | 21.42 (-3.73%) | 20.93 | 19.00 - 21.80 | 0.7747 times | Fri 27 March 2026 | 22.25 (-4.38%) | 23.18 | 20.51 - 23.90 | 3.0783 times | Fri 20 March 2026 | 23.27 (-6.06%) | 22.21 | 22.15 - 25.40 | 0.7161 times | Fri 13 March 2026 | 24.77 (11.43%) | 21.79 | 20.20 - 26.00 | 2.6855 times | Fri 06 March 2026 | 22.23 (2.49%) | 21.60 | 20.10 - 23.94 | 0.5945 times | Fri 27 February 2026 | 21.69 (0.51%) | 21.58 | 19.00 - 23.85 | 0.0963 times | Fri 20 February 2026 | 21.58 (-0.32%) | 20.20 | 19.05 - 23.45 | 0.1163 times | Fri 13 February 2026 | 21.65 (0.74%) | 20.00 | 19.77 - 23.75 | 0.7365 times | Fri 06 February 2026 | 21.49 (10.21%) | 19.25 | 18.75 - 22.22 | 1.0127 times |
Monthly price and charts GtnIndus
Strong monthly Stock price targets for GtnIndus 500170 are 21.52 and 27.39
| Monthly Target 1 | 16.76 |
| Monthly Target 2 | 20.4 |
| Monthly Target 3 | 22.633333333333 |
| Monthly Target 4 | 26.27 |
| Monthly Target 5 | 28.5 |
Monthly price and volumes Gtn Indus
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 24.03 (21.18%) | 21.66 | 19.00 - 24.87 | 0.5023 times | Mon 30 March 2026 | 19.83 (-8.58%) | 21.60 | 19.21 - 26.00 | 2.6081 times | Fri 27 February 2026 | 21.69 (11.23%) | 19.25 | 18.75 - 23.85 | 0.6742 times | Fri 30 January 2026 | 19.50 (-5.93%) | 20.06 | 17.00 - 23.35 | 1.0527 times | Wed 31 December 2025 | 20.73 (-3.4%) | 22.00 | 20.02 - 24.00 | 0.7969 times | Fri 28 November 2025 | 21.46 (-16.2%) | 25.99 | 20.00 - 25.99 | 0.8278 times | Fri 31 October 2025 | 25.61 (0.23%) | 25.55 | 22.90 - 27.00 | 0.4722 times | Tue 30 September 2025 | 25.55 (7.53%) | 25.00 | 22.60 - 26.00 | 1.2923 times | Fri 29 August 2025 | 23.76 (-8.33%) | 26.00 | 23.00 - 28.50 | 0.7789 times | Thu 31 July 2025 | 25.92 (-6.26%) | 27.60 | 25.33 - 29.00 | 0.9948 times | Mon 30 June 2025 | 27.65 (3.36%) | 26.55 | 23.50 - 29.15 | 0.9728 times |
Yearly price and charts GtnIndus
Strong yearly Stock price targets for GtnIndus 500170 are 20.52 and 29.52
| Yearly Target 1 | 13.34 |
| Yearly Target 2 | 18.69 |
| Yearly Target 3 | 22.343333333333 |
| Yearly Target 4 | 27.69 |
| Yearly Target 5 | 31.34 |
Yearly price and volumes Gtn Indus
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 24.03 (15.92%) | 20.06 | 17.00 - 26.00 | 0.1225 times | Wed 31 December 2025 | 20.73 (-41.93%) | 35.00 | 20.00 - 38.89 | 0.3241 times | Tue 31 December 2024 | 35.70 (-27.7%) | 49.38 | 29.43 - 63.00 | 1.3674 times | Fri 29 December 2023 | 49.38 (19.85%) | 42.95 | 23.75 - 52.70 | 2.2318 times | Fri 30 December 2022 | 41.20 (-2.14%) | 44.20 | 37.25 - 89.00 | 2.7114 times | Fri 31 December 2021 | 42.10 (214.18%) | 14.03 | 8.27 - 42.90 | 1.9969 times | Thu 31 December 2020 | 13.40 (121.12%) | 5.71 | 4.94 - 14.70 | 0.1342 times | Tue 31 December 2019 | 6.06 (-42.61%) | 10.11 | 5.10 - 12.49 | 0.0588 times | Mon 31 December 2018 | 10.56 (0%) | 8.70 | 8.40 - 12.07 | 0.053 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GtnIndus
Tomorrow's movement Prediction of Gtn Indus 500170 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gtn Indus 500170 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GtnIndus (500170) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GtnIndus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GtnIndus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GtnIndus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GtnIndus in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GtnIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.69 and GtnIndus 500170 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GtnIndus 500170 stock. Volume based technical analysis of GtnIndus 500170 stock is negative.
GtnIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gtn Indus 500170
DMA (daily moving average) of Gtn Indus 500170
| DMA period | DMA value |
| 5 day DMA | 23.38 |
| 12 day DMA | 22.14 |
| 20 day DMA | 22.47 |
| 35 day DMA | 22.72 |
| 50 day DMA | 22.32 |
| 100 day DMA | 21.96 |
| 150 day DMA | 22.93 |
| 200 day DMA | 23.79 |
EMA (exponential moving average) of Gtn Indus 500170
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.35 | 23.01 | 22.75 |
| 12 day EMA | 22.79 | 22.56 | 22.38 |
| 20 day EMA | 22.62 | 22.47 | 22.36 |
| 35 day EMA | 22.32 | 22.22 | 22.14 |
| 50 day EMA | 22.24 | 22.17 | 22.11 |
SMA (simple moving average) of Gtn Indus 500170
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.38 | 22.99 | 22.52 |
| 12 day SMA | 22.14 | 21.99 | 21.93 |
| 20 day SMA | 22.47 | 22.46 | 22.52 |
| 35 day SMA | 22.72 | 22.67 | 22.61 |
| 50 day SMA | 22.32 | 22.25 | 22.17 |
| 100 day SMA | 21.96 | 21.96 | 21.97 |
| 150 day SMA | 22.93 | 22.93 | 22.94 |
| 200 day SMA | 23.79 | 23.8 | 23.83 |
Fundamentals, profit and EPS of Gtn Indus 500170
EPS is -3.52 and PE is: -6.83
Last quarter profit: (February 2024 quarter) -1.92 crores (13.51%)
Debt: 24.33 in crores
Market capitalization: 71.95
EPS is -3.69 and PE is: -6.51
Last quarter profit: (September 2023 quarter) -0.63 crores (-126.69%)
Debt: 24.33 in crores
Market capitalization: 61.34
Videos related to: GtnIndus 500170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
