GtnIndus 500170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtn Indus 500170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500170
- 500170 Experts view
- Tomorrow's Movement 500170
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500170 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GtnIndus
Strong intraday Stock price targets for GtnIndus are 21.46 and 23.39
| Intraday Target 1 | 21.01 |
| Intraday Target 2 | 21.9 |
| Intraday Target 3 | 22.94 |
| Intraday Target 4 | 23.83 |
| Intraday Target 5 | 24.87 |
Daily price and volume Gtn Indus
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 22.79 (-3.02%) | 23.55 | 22.05 - 23.98 | 1.5782 times | Mon 22 June 2026 | 23.50 (-1.09%) | 23.50 | 22.90 - 24.40 | 0.417 times | Fri 19 June 2026 | 23.76 (3.76%) | 23.47 | 22.57 - 24.00 | 0.9163 times | Thu 18 June 2026 | 22.90 (-2.76%) | 23.55 | 22.00 - 24.20 | 0.8786 times | Wed 17 June 2026 | 23.55 (3.2%) | 22.95 | 22.95 - 24.00 | 0.2487 times | Tue 16 June 2026 | 22.82 (-4.72%) | 23.06 | 21.20 - 23.44 | 1.6313 times | Mon 15 June 2026 | 23.95 (0.63%) | 23.35 | 23.00 - 25.10 | 0.8536 times | Fri 12 June 2026 | 23.80 (-0.46%) | 23.90 | 23.30 - 24.30 | 0.0658 times | Thu 11 June 2026 | 23.91 (2.05%) | 24.00 | 22.70 - 24.00 | 2.4841 times | Wed 10 June 2026 | 23.43 (-1.6%) | 25.73 | 22.33 - 25.73 | 0.9263 times | Tue 09 June 2026 | 23.81 (3.52%) | 23.98 | 23.22 - 23.98 | 0.4751 times |
Weekly price and charts GtnIndus
Strong weekly Stock price targets for GtnIndus 500170 are 21.25 and 23.6
| Weekly Target 1 | 20.73 |
| Weekly Target 2 | 21.76 |
| Weekly Target 3 | 23.08 |
| Weekly Target 4 | 24.11 |
| Weekly Target 5 | 25.43 |
Weekly price and volumes for Gtn Indus
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 22.79 (-4.08%) | 23.50 | 22.05 - 24.40 | 0.2357 times | Fri 19 June 2026 | 23.76 (-0.17%) | 23.35 | 21.20 - 25.10 | 0.5349 times | Fri 12 June 2026 | 23.80 (-1.16%) | 24.08 | 22.33 - 25.88 | 0.8829 times | Fri 05 June 2026 | 24.08 (-2.15%) | 23.55 | 22.20 - 25.93 | 0.4512 times | Fri 29 May 2026 | 24.61 (3.93%) | 26.99 | 23.01 - 26.99 | 0.6393 times | Fri 22 May 2026 | 23.68 (-6.48%) | 25.42 | 23.01 - 30.62 | 5.1998 times | Fri 15 May 2026 | 25.32 (1.48%) | 25.48 | 24.24 - 25.99 | 0.8234 times | Thu 07 May 2026 | 24.95 (-0.36%) | 23.52 | 23.00 - 25.43 | 0.1534 times | Thu 30 April 2026 | 25.04 (1.34%) | 23.12 | 23.00 - 25.49 | 0.547 times | Fri 24 April 2026 | 24.71 (2.83%) | 24.00 | 21.12 - 24.95 | 0.5326 times | Fri 17 April 2026 | 24.03 (6.61%) | 22.00 | 20.90 - 24.87 | 0.5545 times |
Monthly price and charts GtnIndus
Strong monthly Stock price targets for GtnIndus 500170 are 19.63 and 24.36
| Monthly Target 1 | 18.58 |
| Monthly Target 2 | 20.68 |
| Monthly Target 3 | 23.306666666667 |
| Monthly Target 4 | 25.41 |
| Monthly Target 5 | 28.04 |
Monthly price and volumes Gtn Indus
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 22.79 (-7.4%) | 23.55 | 21.20 - 25.93 | 0.6219 times | Fri 29 May 2026 | 24.61 (-1.72%) | 23.52 | 23.00 - 30.62 | 2.0141 times | Thu 30 April 2026 | 25.04 (26.27%) | 21.66 | 19.00 - 25.49 | 0.7492 times | Mon 30 March 2026 | 19.83 (-8.58%) | 21.60 | 19.21 - 26.00 | 2.2335 times | Fri 27 February 2026 | 21.69 (11.23%) | 19.25 | 18.75 - 23.85 | 0.5773 times | Fri 30 January 2026 | 19.50 (-5.93%) | 20.06 | 17.00 - 23.35 | 0.9015 times | Wed 31 December 2025 | 20.73 (-3.4%) | 22.00 | 20.02 - 24.00 | 0.6824 times | Fri 28 November 2025 | 21.46 (-16.2%) | 25.99 | 20.00 - 25.99 | 0.7089 times | Fri 31 October 2025 | 25.61 (0.23%) | 25.55 | 22.90 - 27.00 | 0.4044 times | Tue 30 September 2025 | 25.55 (7.53%) | 25.00 | 22.60 - 26.00 | 1.1067 times | Fri 29 August 2025 | 23.76 (-8.33%) | 26.00 | 23.00 - 28.50 | 0.667 times |
Yearly price and charts GtnIndus
Strong yearly Stock price targets for GtnIndus 500170 are 19.9 and 33.52
| Yearly Target 1 | 9.85 |
| Yearly Target 2 | 16.32 |
| Yearly Target 3 | 23.47 |
| Yearly Target 4 | 29.94 |
| Yearly Target 5 | 37.09 |
Yearly price and volumes Gtn Indus
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 22.79 (9.94%) | 20.06 | 17.00 - 30.62 | 0.2079 times | Wed 31 December 2025 | 20.73 (-41.93%) | 35.00 | 20.00 - 38.89 | 0.321 times | Tue 31 December 2024 | 35.70 (-27.7%) | 49.38 | 29.43 - 63.00 | 1.3543 times | Fri 29 December 2023 | 49.38 (19.85%) | 42.95 | 23.75 - 52.70 | 2.2103 times | Fri 30 December 2022 | 41.20 (-2.14%) | 44.20 | 37.25 - 89.00 | 2.6853 times | Fri 31 December 2021 | 42.10 (214.18%) | 14.03 | 8.27 - 42.90 | 1.9777 times | Thu 31 December 2020 | 13.40 (121.12%) | 5.71 | 4.94 - 14.70 | 0.1329 times | Tue 31 December 2019 | 6.06 (-42.61%) | 10.11 | 5.10 - 12.49 | 0.0582 times | Mon 31 December 2018 | 10.56 (0%) | 8.70 | 8.40 - 12.07 | 0.0525 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GtnIndus
Tomorrow's movement Prediction of Gtn Indus 500170 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gtn Indus 500170 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GtnIndus (500170) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GtnIndus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GtnIndus in short term and the sell signal is strong.
GtnIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GtnIndus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GtnIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.39 and GtnIndus 500170 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GtnIndus 500170 stock. Volume based technical analysis of GtnIndus 500170 stock is negative.
GtnIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gtn Indus 500170
DMA (daily moving average) of Gtn Indus 500170
| DMA period | DMA value |
| 5 day DMA | 23.3 |
| 12 day DMA | 23.44 |
| 20 day DMA | 23.87 |
| 35 day DMA | 24.39 |
| 50 day DMA | 24.11 |
| 100 day DMA | 23 |
| 150 day DMA | 22.78 |
| 200 day DMA | 23.31 |
EMA (exponential moving average) of Gtn Indus 500170
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.24 | 23.47 | 23.46 |
| 12 day EMA | 23.52 | 23.65 | 23.68 |
| 20 day EMA | 23.73 | 23.83 | 23.87 |
| 35 day EMA | 23.74 | 23.8 | 23.82 |
| 50 day EMA | 23.8 | 23.84 | 23.85 |
SMA (simple moving average) of Gtn Indus 500170
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.3 | 23.31 | 23.4 |
| 12 day SMA | 23.44 | 23.54 | 23.63 |
| 20 day SMA | 23.87 | 23.96 | 23.97 |
| 35 day SMA | 24.39 | 24.46 | 24.48 |
| 50 day SMA | 24.11 | 24.07 | 24.03 |
| 100 day SMA | 23 | 22.98 | 22.95 |
| 150 day SMA | 22.78 | 22.79 | 22.8 |
| 200 day SMA | 23.31 | 23.32 | 23.32 |
Fundamentals, profit and EPS of Gtn Indus 500170
EPS is -3.52 and PE is: -6.47
Last quarter profit: (February 2024 quarter) -1.92 crores (13.51%)
Debt: 24.33 in crores
Market capitalization: 71.95
EPS is -3.69 and PE is: -6.18
Last quarter profit: (September 2023 quarter) -0.63 crores (-126.69%)
Debt: 24.33 in crores
Market capitalization: 61.34
Videos related to: GtnIndus 500170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


