GtnIndus 500170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtn Indus 500170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500170
- 500170 Experts view
- Tomorrow's Movement 500170
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500170 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GtnIndus
Strong intraday Stock price targets for GtnIndus are 23.31 and 26.1
| Intraday Target 1 | 21.08 |
| Intraday Target 2 | 22.75 |
| Intraday Target 3 | 23.87 |
| Intraday Target 4 | 25.54 |
| Intraday Target 5 | 26.66 |
Daily price and volume Gtn Indus
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 24.42 (-1.33%) | 22.20 | 22.20 - 24.99 | 0.0392 times | Mon 01 June 2026 | 24.75 (0.57%) | 23.55 | 23.55 - 25.55 | 0.1266 times | Fri 29 May 2026 | 24.61 (-0.12%) | 24.01 | 23.51 - 24.64 | 0.207 times | Wed 27 May 2026 | 24.64 (0.04%) | 24.55 | 24.27 - 25.94 | 0.417 times | Tue 26 May 2026 | 24.63 (0%) | 24.75 | 23.80 - 24.98 | 0.3536 times | Mon 25 May 2026 | 24.63 (4.01%) | 26.99 | 23.01 - 26.99 | 0.1001 times | Fri 22 May 2026 | 23.68 (-3.62%) | 23.50 | 23.12 - 25.98 | 0.78 times | Thu 21 May 2026 | 24.57 (-6.33%) | 26.69 | 24.21 - 26.69 | 0.4689 times | Wed 20 May 2026 | 26.23 (2.78%) | 28.00 | 26.00 - 30.62 | 7.3398 times | Tue 19 May 2026 | 25.52 (0.67%) | 24.00 | 23.01 - 25.90 | 0.1678 times | Mon 18 May 2026 | 25.35 (0.12%) | 25.42 | 23.52 - 25.42 | 0.0094 times |
Weekly price and charts GtnIndus
Strong weekly Stock price targets for GtnIndus 500170 are 23.31 and 26.66
| Weekly Target 1 | 20.71 |
| Weekly Target 2 | 22.56 |
| Weekly Target 3 | 24.056666666667 |
| Weekly Target 4 | 25.91 |
| Weekly Target 5 | 27.41 |
Weekly price and volumes for Gtn Indus
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 24.42 (-0.77%) | 23.55 | 22.20 - 25.55 | 0.0987 times | Fri 29 May 2026 | 24.61 (3.93%) | 26.99 | 23.01 - 26.99 | 0.6417 times | Fri 22 May 2026 | 23.68 (-6.48%) | 25.42 | 23.01 - 30.62 | 5.2196 times | Fri 15 May 2026 | 25.32 (1.48%) | 25.48 | 24.24 - 25.99 | 0.8265 times | Thu 07 May 2026 | 24.95 (-0.36%) | 23.52 | 23.00 - 25.43 | 0.154 times | Thu 30 April 2026 | 25.04 (1.34%) | 23.12 | 23.00 - 25.49 | 0.5491 times | Fri 24 April 2026 | 24.71 (2.83%) | 24.00 | 21.12 - 24.95 | 0.5346 times | Fri 17 April 2026 | 24.03 (6.61%) | 22.00 | 20.90 - 24.87 | 0.5566 times | Fri 10 April 2026 | 22.54 (5.23%) | 20.50 | 19.50 - 23.19 | 0.6448 times | Thu 02 April 2026 | 21.42 (-3.73%) | 20.93 | 19.00 - 21.80 | 0.7745 times | Fri 27 March 2026 | 22.25 (-4.38%) | 23.18 | 20.51 - 23.90 | 3.0774 times |
Monthly price and charts GtnIndus
Strong monthly Stock price targets for GtnIndus 500170 are 23.31 and 26.66
| Monthly Target 1 | 20.71 |
| Monthly Target 2 | 22.56 |
| Monthly Target 3 | 24.056666666667 |
| Monthly Target 4 | 25.91 |
| Monthly Target 5 | 27.41 |
Monthly price and volumes Gtn Indus
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 24.42 (-0.77%) | 23.55 | 22.20 - 25.55 | 0.0309 times | Fri 29 May 2026 | 24.61 (-1.72%) | 23.52 | 23.00 - 30.62 | 2.1411 times | Thu 30 April 2026 | 25.04 (26.27%) | 21.66 | 19.00 - 25.49 | 0.7964 times | Mon 30 March 2026 | 19.83 (-8.58%) | 21.60 | 19.21 - 26.00 | 2.3743 times | Fri 27 February 2026 | 21.69 (11.23%) | 19.25 | 18.75 - 23.85 | 0.6137 times | Fri 30 January 2026 | 19.50 (-5.93%) | 20.06 | 17.00 - 23.35 | 0.9583 times | Wed 31 December 2025 | 20.73 (-3.4%) | 22.00 | 20.02 - 24.00 | 0.7254 times | Fri 28 November 2025 | 21.46 (-16.2%) | 25.99 | 20.00 - 25.99 | 0.7536 times | Fri 31 October 2025 | 25.61 (0.23%) | 25.55 | 22.90 - 27.00 | 0.4298 times | Tue 30 September 2025 | 25.55 (7.53%) | 25.00 | 22.60 - 26.00 | 1.1764 times | Fri 29 August 2025 | 23.76 (-8.33%) | 26.00 | 23.00 - 28.50 | 0.7091 times |
Yearly price and charts GtnIndus
Strong yearly Stock price targets for GtnIndus 500170 are 20.71 and 34.33
| Yearly Target 1 | 10.39 |
| Yearly Target 2 | 17.41 |
| Yearly Target 3 | 24.013333333333 |
| Yearly Target 4 | 31.03 |
| Yearly Target 5 | 37.63 |
Yearly price and volumes Gtn Indus
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 24.42 (17.8%) | 20.06 | 17.00 - 30.62 | 0.1909 times | Wed 31 December 2025 | 20.73 (-41.93%) | 35.00 | 20.00 - 38.89 | 0.3216 times | Tue 31 December 2024 | 35.70 (-27.7%) | 49.38 | 29.43 - 63.00 | 1.3569 times | Fri 29 December 2023 | 49.38 (19.85%) | 42.95 | 23.75 - 52.70 | 2.2146 times | Fri 30 December 2022 | 41.20 (-2.14%) | 44.20 | 37.25 - 89.00 | 2.6905 times | Fri 31 December 2021 | 42.10 (214.18%) | 14.03 | 8.27 - 42.90 | 1.9815 times | Thu 31 December 2020 | 13.40 (121.12%) | 5.71 | 4.94 - 14.70 | 0.1331 times | Tue 31 December 2019 | 6.06 (-42.61%) | 10.11 | 5.10 - 12.49 | 0.0583 times | Mon 31 December 2018 | 10.56 (0%) | 8.70 | 8.40 - 12.07 | 0.0526 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GtnIndus
Tomorrow's movement Prediction of Gtn Indus 500170 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gtn Indus 500170 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gtn Indus 500170 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GtnIndus (500170) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GtnIndus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GtnIndus in short term but the sell signal is initial and weak.
GtnIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GtnIndus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GtnIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.74 and GtnIndus 500170 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GtnIndus 500170 stock. Volume based technical analysis of GtnIndus 500170 stock is negative.
GtnIndus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gtn Indus 500170
DMA (daily moving average) of Gtn Indus 500170
| DMA period | DMA value |
| 5 day DMA | 24.61 |
| 12 day DMA | 24.86 |
| 20 day DMA | 24.97 |
| 35 day DMA | 24.32 |
| 50 day DMA | 23.84 |
| 100 day DMA | 22.61 |
| 150 day DMA | 22.94 |
| 200 day DMA | 23.45 |
EMA (exponential moving average) of Gtn Indus 500170
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.59 | 24.68 | 24.65 |
| 12 day EMA | 24.72 | 24.78 | 24.78 |
| 20 day EMA | 24.66 | 24.69 | 24.68 |
| 35 day EMA | 24.34 | 24.33 | 24.3 |
| 50 day EMA | 23.87 | 23.85 | 23.81 |
SMA (simple moving average) of Gtn Indus 500170
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.61 | 24.65 | 24.44 |
| 12 day SMA | 24.86 | 24.93 | 24.99 |
| 20 day SMA | 24.97 | 25 | 24.99 |
| 35 day SMA | 24.32 | 24.22 | 24.13 |
| 50 day SMA | 23.84 | 23.86 | 23.82 |
| 100 day SMA | 22.61 | 22.59 | 22.57 |
| 150 day SMA | 22.94 | 22.95 | 22.95 |
| 200 day SMA | 23.45 | 23.46 | 23.48 |
Fundamentals, profit and EPS of Gtn Indus 500170
EPS is -3.52 and PE is: -6.94
Last quarter profit: (February 2024 quarter) -1.92 crores (13.51%)
Debt: 24.33 in crores
Market capitalization: 71.95
EPS is -3.69 and PE is: -6.62
Last quarter profit: (September 2023 quarter) -0.63 crores (-126.69%)
Debt: 24.33 in crores
Market capitalization: 61.34
Videos related to: GtnIndus 500170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


