ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GtnIndus 500170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gtn Indus 500170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GtnIndus

Strong intraday Stock price targets for GtnIndus are 23.31 and 26.1

Intraday Target 121.08
Intraday Target 222.75
Intraday Target 323.87
Intraday Target 425.54
Intraday Target 526.66

Daily price and volume Gtn Indus

Date Closing Open Range Volume
Tue 02 June 2026 24.42 (-1.33%) 22.20 22.20 - 24.99 0.0392 times
Mon 01 June 2026 24.75 (0.57%) 23.55 23.55 - 25.55 0.1266 times
Fri 29 May 2026 24.61 (-0.12%) 24.01 23.51 - 24.64 0.207 times
Wed 27 May 2026 24.64 (0.04%) 24.55 24.27 - 25.94 0.417 times
Tue 26 May 2026 24.63 (0%) 24.75 23.80 - 24.98 0.3536 times
Mon 25 May 2026 24.63 (4.01%) 26.99 23.01 - 26.99 0.1001 times
Fri 22 May 2026 23.68 (-3.62%) 23.50 23.12 - 25.98 0.78 times
Thu 21 May 2026 24.57 (-6.33%) 26.69 24.21 - 26.69 0.4689 times
Wed 20 May 2026 26.23 (2.78%) 28.00 26.00 - 30.62 7.3398 times
Tue 19 May 2026 25.52 (0.67%) 24.00 23.01 - 25.90 0.1678 times
Mon 18 May 2026 25.35 (0.12%) 25.42 23.52 - 25.42 0.0094 times

 Daily chart GtnIndus

Weekly price and charts GtnIndus

Strong weekly Stock price targets for GtnIndus 500170 are 23.31 and 26.66

Weekly Target 120.71
Weekly Target 222.56
Weekly Target 324.056666666667
Weekly Target 425.91
Weekly Target 527.41

Weekly price and volumes for Gtn Indus

Date Closing Open Range Volume
Tue 02 June 2026 24.42 (-0.77%) 23.55 22.20 - 25.55 0.0987 times
Fri 29 May 2026 24.61 (3.93%) 26.99 23.01 - 26.99 0.6417 times
Fri 22 May 2026 23.68 (-6.48%) 25.42 23.01 - 30.62 5.2196 times
Fri 15 May 2026 25.32 (1.48%) 25.48 24.24 - 25.99 0.8265 times
Thu 07 May 2026 24.95 (-0.36%) 23.52 23.00 - 25.43 0.154 times
Thu 30 April 2026 25.04 (1.34%) 23.12 23.00 - 25.49 0.5491 times
Fri 24 April 2026 24.71 (2.83%) 24.00 21.12 - 24.95 0.5346 times
Fri 17 April 2026 24.03 (6.61%) 22.00 20.90 - 24.87 0.5566 times
Fri 10 April 2026 22.54 (5.23%) 20.50 19.50 - 23.19 0.6448 times
Thu 02 April 2026 21.42 (-3.73%) 20.93 19.00 - 21.80 0.7745 times
Fri 27 March 2026 22.25 (-4.38%) 23.18 20.51 - 23.90 3.0774 times

 weekly chart GtnIndus

Monthly price and charts GtnIndus

Strong monthly Stock price targets for GtnIndus 500170 are 23.31 and 26.66

Monthly Target 120.71
Monthly Target 222.56
Monthly Target 324.056666666667
Monthly Target 425.91
Monthly Target 527.41

Monthly price and volumes Gtn Indus

Date Closing Open Range Volume
Tue 02 June 2026 24.42 (-0.77%) 23.55 22.20 - 25.55 0.0309 times
Fri 29 May 2026 24.61 (-1.72%) 23.52 23.00 - 30.62 2.1411 times
Thu 30 April 2026 25.04 (26.27%) 21.66 19.00 - 25.49 0.7964 times
Mon 30 March 2026 19.83 (-8.58%) 21.60 19.21 - 26.00 2.3743 times
Fri 27 February 2026 21.69 (11.23%) 19.25 18.75 - 23.85 0.6137 times
Fri 30 January 2026 19.50 (-5.93%) 20.06 17.00 - 23.35 0.9583 times
Wed 31 December 2025 20.73 (-3.4%) 22.00 20.02 - 24.00 0.7254 times
Fri 28 November 2025 21.46 (-16.2%) 25.99 20.00 - 25.99 0.7536 times
Fri 31 October 2025 25.61 (0.23%) 25.55 22.90 - 27.00 0.4298 times
Tue 30 September 2025 25.55 (7.53%) 25.00 22.60 - 26.00 1.1764 times
Fri 29 August 2025 23.76 (-8.33%) 26.00 23.00 - 28.50 0.7091 times

 monthly chart GtnIndus

Yearly price and charts GtnIndus

Strong yearly Stock price targets for GtnIndus 500170 are 20.71 and 34.33

Yearly Target 110.39
Yearly Target 217.41
Yearly Target 324.013333333333
Yearly Target 431.03
Yearly Target 537.63

Yearly price and volumes Gtn Indus

Date Closing Open Range Volume
Tue 02 June 2026 24.42 (17.8%) 20.06 17.00 - 30.62 0.1909 times
Wed 31 December 2025 20.73 (-41.93%) 35.00 20.00 - 38.89 0.3216 times
Tue 31 December 2024 35.70 (-27.7%) 49.38 29.43 - 63.00 1.3569 times
Fri 29 December 2023 49.38 (19.85%) 42.95 23.75 - 52.70 2.2146 times
Fri 30 December 2022 41.20 (-2.14%) 44.20 37.25 - 89.00 2.6905 times
Fri 31 December 2021 42.10 (214.18%) 14.03 8.27 - 42.90 1.9815 times
Thu 31 December 2020 13.40 (121.12%) 5.71 4.94 - 14.70 0.1331 times
Tue 31 December 2019 6.06 (-42.61%) 10.11 5.10 - 12.49 0.0583 times
Mon 31 December 2018 10.56 (0%) 8.70 8.40 - 12.07 0.0526 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of GtnIndus

Tomorrow's movement Prediction of Gtn Indus 500170 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 24.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gtn Indus 500170 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gtn Indus 500170 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GtnIndus (500170) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GtnIndus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GtnIndus in short term but the sell signal is initial and weak.

GtnIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GtnIndus in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GtnIndus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.74 and GtnIndus 500170 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GtnIndus 500170 stock. Volume based technical analysis of GtnIndus 500170 stock is negative.

GtnIndus Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gtn Indus 500170

DMA (daily moving average) of Gtn Indus 500170

DMA period DMA value
5 day DMA 24.61
12 day DMA 24.86
20 day DMA 24.97
35 day DMA 24.32
50 day DMA 23.84
100 day DMA 22.61
150 day DMA 22.94
200 day DMA 23.45

EMA (exponential moving average) of Gtn Indus 500170

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5924.6824.65
12 day EMA24.7224.7824.78
20 day EMA24.6624.6924.68
35 day EMA24.3424.3324.3
50 day EMA23.8723.8523.81

SMA (simple moving average) of Gtn Indus 500170

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6124.6524.44
12 day SMA24.8624.9324.99
20 day SMA24.972524.99
35 day SMA24.3224.2224.13
50 day SMA23.8423.8623.82
100 day SMA22.6122.5922.57
150 day SMA22.9422.9522.95
200 day SMA23.4523.4623.48

Fundamentals, profit and EPS of Gtn Indus 500170

EPS is -3.52 and PE is: -6.94

Last quarter profit: (February 2024 quarter) -1.92 crores (13.51%)

Debt: 24.33 in crores

Market capitalization: 71.95

EPS is -3.69 and PE is: -6.62

Last quarter profit: (September 2023 quarter) -0.63 crores (-126.69%)

Debt: 24.33 in crores

Market capitalization: 61.34

Videos related to: GtnIndus 500170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GtnIndus 500170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top